Loser Volumes for 24 December 2025 from 00:00:00 until 23:59:59
Loser Volumes for 24 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 16.32 | 630.55 B | -0.11 | -0.67 | 1.58 M |
| LNG | Cheniere Energy | 189.8283 | 50.68 B | -1.3664 | -0.71 | 520.7 K |
| PHYS | Sprott Physical Gold Trust | 34.28 | 16.41 B | -0.19 | -0.55 | 2.89 M |
| BMNR | Bitmine Immersion Technologies Inc | 29.35 | 10.68 B | -0.43 | -1.44 | 21.55 M |
| GSAT | Globalstar | 63.25 | 10.56 B | -0.50 | -0.78 | 299.2 K |
| EQX | Equinox Gold Corp | 14.5864 | 10.44 B | -0.2897 | -1.95 | 3.01 M |
| UEC | Uranium Energy | 12.39 | 6.69 B | -0.10 | -0.8 | 2.88 M |
| BTG | B2Gold Corp | 4.7118 | 6.53 B | -0.0399 | -0.84 | 17.38 M |
| ORLA | Orla Mining | 14.5095 | 4.62 B | -0.1798 | -1.22 | 1.2 M |
| UUUU | Energy Fuels Inc | 15.10 | 4.6 B | -0.08 | -0.53 | 3.47 M |
| NG | Novagold Resources Inc | 9.94 | 3.57 B | -0.15 | -1.49 | 1.03 M |
| SVM | Silvercorp Metals Inc | 8.59 | 2.95 B | -0.05 | -0.58 | 2.46 M |
| NOG | Northern Oil and Gas | 20.7025 | 2.58 B | -0.193 | -0.92 | 1.52 M |
| USAS | Americas Silver Corp | 5.80 | 2.04 B | -0.07 | -1.19 | 2.28 M |
| VZLA | Vizsla Silver Corp | 5.67 | 1.22 B | -0.10 | -1.73 | 3.5 M |
| ASM | Avino Silver & Gold | 6.77 | 1.2 B | -0.06 | -0.88 | 2.08 M |
| NEWP | New Pacific Metals Corp | 3.76 | 981.44 M | -0.04 | -1.05 | 465.21 K |
| SLI | Standard Lithium Ltd | 4.83 | 935.63 M | -0.11 | -2.23 | 1.09 M |
| GROY | Gold Royalty Corp | 4.17 | 766.23 M | -0.03 | -0.71 | 954.69 K |
| STRW | Strawberry Fields REIT Inc | 12.739 | 726.56 M | -0.0889 | -0.69 | 32.12 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.14 | 636.35 M | -0.16 | -1.93 | 248.7 K |
| ITRG | Integra Resources Corp | 4.38 | 515.74 M | -0.03 | -0.68 | 1.16 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.8286 | 389.94 M | -0.0491 | -0.55 | 113.3 K |
| BKTI | Bk Technologies Inc | 74.55 | 312.42 M | -1.11 | -1.47 | 10.9 K |
| SENS | Senseonics Holdings | 6.05 | 301.21 M | -0.13 | -2.1 | 362.23 K |
| CIX | Compx International Inc | 22.3111 | 277.27 M | -0.2074 | -0.92 | 4.44 K |
| FJET | Starfighters Space, Inc. | 12.40 | 238.98 M | -0.54 | -4.17 | 8.57 M |
| VENU | Venu Holding Corp | 8.61 | 225.7 M | -0.13 | -1.49 | 51.8 K |
| EVI | Evi Industries Inc | 25.03 | 217.36 M | -0.30 | -1.18 | 20.2 K |
| PED | Pedevco Corp | 11.20 | 206.17 M | -0.20 | -1.75 | 2.16 K |
| EXOD | Exodus Movement Inc | 15.18 | 191.7 M | -0.61 | -3.86 | 63.3 K |
| COE | 51Talk Online Education Group | 33.42 | 172.71 M | -0.50 | -1.47 | 2 K |
| ACU | Acme United Corp | 40.7696 | 155.16 M | -0.5161 | -1.25 | 3.4 K |
| LUD | Luda Technology Group Limited | 6.91 | 134.32 M | -0.29 | -4.03 | 2.2 K |
| SIF | Sifco Industries | 6.10 | 112.7 M | -0.05 | -0.81 | 27.55 K |
| EP | Empire Petroleum Corp | 3.05 | 103.83 M | -0.07 | -2.24 | 11.7 K |
| WYY | Widepoint Corp | 5.70 | 101.69 M | -0.28 | -4.68 | 66.72 K |
| MHH | Mastech Holdings Inc | 7.05 | 84.79 M | -0.25 | -3.42 | 21.3 K |
| FSI | Flexible Solutions International Inc | 7.11 | 80.88 M | -0.04 | -0.56 | 16.8 K |
| CVU | CPI Aerostructures | 3.65 | 48.22 M | -0.02 | -0.54 | 41.9 K |
| INDO | Indonesia Energy Corp Ltd | 3.23 | 47.24 M | -0.02 | -0.62 | 364.94 K |
| AXIL | Axil Brands Inc | 7.58 | 46.02 M | -0.30 | -3.81 | 11.23 K |
| LGL | LGL Group | 5.77 | 45.78 M | -0.10 | -1.7 | 2.2 K |
| ZDGE | Zedge Inc Cl B | 3.5383 | 37.17 M | -0.168 | -4.53 | 82.58 K |
| CCEL | Cryo-Cell Intl Inc | 3.45 | 29.16 M | -0.14 | -3.9 | 2 K |
| ACCS | Access Newswire Inc | 8.875 | 25.96 M | -0.095 | -1.06 | 926 |
| MXC | Mexco Energy Corp | 9.82 | 19.02 M | -0.55 | -5.3 | 2.2 K |
| UUU | Universal Security Instruments | 4.91 | 16.39 M | -0.11 | -2.19 | 13 K |
| AIRI | Air Industries Group Inc | 3.35 | 13.15 M | -0.14 | -4.01 | 2.88 M |
| CVR | Chicago Rivet & Machine Company | 13.9212 | 9.49 M | -0.2994 | -2.11 | 6.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.606 | 7.2 M | -1.204 | -25.03 | 189.19 K |
| XXII | 22nd Century Group Inc | 13.005 | 2.8 M | -0.09 | -0.69 | 5.59 K |
| CITR | General Enterprise Ventures, Inc. | 7.916 | -0.154 | -1.91 | 37 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.005 | -0.145 | -0.63 | 4 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 36.16 | 546.68 B | -0.19 | -0.52 | 37.44 M |
| MRVL | Marvell Technology Inc | 86.4278 | 154.88 B | -1.1892 | -1.36 | 5.34 M |
| DDOG | Datadog Inc | 138.04 | 74.03 B | -3.19 | -2.26 | 2.01 M |
| NTES | Netease Inc ADR | 135.806 | 72.35 B | -0.8713 | -0.64 | 203.8 K |
| FANG | Diamondback Energy | 146.0371 | 57.26 B | -1.2425 | -0.84 | 667.5 K |
| CRWV | CoreWeave, Inc. | 78.87 | 56.68 B | -1.39 | -1.73 | 11.92 M |
| COIN | Coinbase Global Inc Class A | 239.73 | 51.49 B | -2.57 | -1.06 | 3.87 M |
| FER | Ferrovial Se | 64.99 | 47.97 B | -0.61 | -0.93 | 637.9 K |
| ON | On Semiconductor | 55.08 | 43.98 B | -0.61 | -1.1 | 2.08 M |
| STLD | Steel Dynamics Inc | 174.3278 | 33.84 B | -1.809 | -1.03 | 778.8 K |
| ACGL | Arch Capital Grp Ltd | 96.40 | 32.84 B | -0.56 | -0.58 | 649.7 K |
| ASTS | AST SpaceMobile Inc. | 78.05 | 32.47 B | -7.62 | -8.89 | 26.24 M |
| SYM | Symbotic Inc | 58.295 | 28.56 B | -0.545 | -0.93 | 721.7 K |
| EXPE | Expedia Group Inc | 285.9496 | 26.13 B | -1.6564 | -0.58 | 324.6 K |
| STRL | Sterling Constructio | 314.00 | 26.05 B | -1.87 | -0.59 | 375.44 K |
| EXE | Expand Energy Corporation | 108.5771 | 23.13 B | -1.9892 | -1.8 | 1.15 M |
| TEAM | Atlassian | 161.12 | 22.19 B | -1.27 | -0.78 | 438.96 K |
| ILMN | Illumina Inc | 135.32 | 21.57 B | -0.87 | -0.64 | 597.5 K |
| WWD | Woodward Inc | 313.614 | 20.81 B | -2.2982 | -0.73 | 191.89 K |
| SITM | Sitime Corp | 378.07 | 20.43 B | -3.76 | -0.98 | 67.2 K |
| SMCI | Super Micro Computer | 30.55 | 18.67 B | -0.21 | -0.68 | 6.81 M |
| PR | Permian Resources Corp | 13.7645 | 17.95 B | -0.1587 | -1.14 | 3.82 M |
| OKTA | Okta Inc. | 88.39 | 14.51 B | -0.67 | -0.75 | 758.82 K |
| HTHT | Huazhu Group Ltd ADR | 48.61 | 14.16 B | -0.30 | -0.61 | 354.32 K |
| RGC | Regencell Bioscience Holdings Ltd | 24.60 | 14.13 B | -0.65 | -2.57 | 349.4 K |
| LULU | Lululemon Athletica | 210.40 | 13.98 B | -2.28 | -1.07 | 1.15 M |
| LGN | Legence Corp. Class A Common stock | 44.29 | 13.85 B | -0.43 | -0.96 | 365.4 K |
| TRMB | Trimble Navigation | 80.01 | 12.85 B | -0.49 | -0.61 | 513.22 K |
| APLD | Applied Blockchain Inc | 25.72 | 12.16 B | -0.36 | -1.38 | 7.86 M |
| GLXY | Galaxy Digital Inc | 24.43 | 11.56 B | -0.16 | -0.65 | 1.69 M |
| COKE | Coca Cola Bot Cons | 161.7698 | 11.33 B | -1.4176 | -0.87 | 224.55 K |
| WULF | Terawulf Inc | 12.31 | 11 B | -0.11 | -0.89 | 8.17 M |
| SEIC | Sei Investments Company | 84.8468 | 10.89 B | -0.7454 | -0.87 | 280.41 K |
| POWL | Powell Inds Inc | 336.0084 | 10.66 B | -2.4688 | -0.73 | 43.92 K |
| ENSG | The Ensign Group IN | 176.5377 | 10.38 B | -1.9387 | -1.09 | 215.7 K |
| BMRN | Biomarin Pharmaceuticals | 60.16 | 10.01 B | -0.98 | -1.6 | 1.21 M |
| KTOS | Kratos Defns | 79.97 | 9.77 B | -2.33 | -2.83 | 1.19 M |
| BSY | Bentley Systems Incorporated Cl B | 38.8423 | 9.74 B | -0.2495 | -0.64 | 771.5 K |
| VSAT | Viasat Inc | 35.15 | 9.44 B | -0.74 | -2.06 | 647.9 K |
| KRYS | Krystal Biotech Inc | 251.29 | 9.1 B | -2.07 | -0.82 | 119.01 K |
| SIMO | Silicon Motion Techn ADR | 88.7408 | 8.82 B | -0.5479 | -0.61 | 109.08 K |
| MXL | Maxlinear Inc | 17.54 | 8.27 B | -0.15 | -0.85 | 405.62 K |
| ALGM | Allegro Microsystems Inc | 26.95 | 7.99 B | -0.50 | -1.82 | 1.05 M |
| BILI | Bilibili Inc ADR | 24.77 | 7.95 B | -0.17 | -0.68 | 628.76 K |
| TEM | Tempus Ai Class A | 64.26 | 7.89 B | -0.46 | -0.71 | 1.95 M |
| WFRD | Weatherford International Plc | 77.6901 | 7.81 B | -1.7209 | -2.17 | 407.81 K |
| TTEK | Tetra Tech Inc | 34.125 | 6.8 B | -0.2297 | -0.67 | 499.9 K |
| STEP | Stepstone Group Inc Cl A | 65.5569 | 6.69 B | -0.5269 | -0.8 | 311.2 K |
| SSRM | Ssr Mining Inc | 22.81 | 6.51 B | -0.33 | -1.43 | 975.13 K |
| SYRE | Spyre Therapeutics Inc | 33.05 | 6.51 B | -0.18 | -0.54 | 292 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 23.8853 | 6.39 B | -0.2787 | -1.15 | 89.7 K |
| RGTI | Rigetti Computing Inc | 24.51 | 5.93 B | -0.60 | -2.39 | 18.16 M |
| COGT | Cogent Biosciences Inc | 39.73 | 5.84 B | -0.44 | -1.1 | 581 K |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 108.18 | 5.78 B | -1.72 | -1.57 | 180.28 K |
| CACC | Credit Acceptance | 457.33 | 5.73 B | -3.65 | -0.79 | 56.04 K |
| PEGA | Pegasystems Inc | 62.055 | 5.63 B | -0.4994 | -0.8 | 507.8 K |
| VCTR | Victory Capital Holdings Inc Cl A | 63.771 | 5.35 B | -0.4369 | -0.68 | 118.8 K |
| CAR | Avis Budget Group | 131.82 | 5.3 B | -3.08 | -2.28 | 470.1 K |
| ATAT | Atour Lifestyle Holdings ADR | 42.22 | 5.29 B | -0.45 | -1.05 | 440.22 K |
| SIGI | Selective Ins Group | 84.1556 | 5.28 B | -0.4777 | -0.56 | 198.74 K |
| GRFS | Grifols S.A. ADR | 9.03 | 5.21 B | -0.08 | -0.88 | 240.51 K |
| RRR | Red Rock Resorts Inc | 60.8363 | 5.21 B | -0.451 | -0.74 | 266.6 K |
| RUSHB | Rush Entpr Cl B | 57.9514 | 4.97 B | -0.4886 | -0.84 | 19.49 K |
| ACLS | Axcelis Tech Inc | 82.80 | 4.77 B | -0.90 | -1.08 | 189.6 K |
| RELY | Remitly Global Inc | 14.30 | 4.76 B | -0.13 | -0.9 | 1.1 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 10.67 | 4.59 B | -0.14 | -1.3 | 602.3 K |
| FRMI | Fermi Inc. Common Stock | 7.92 | 4.5 B | -0.33 | -4 | 4.46 M |
| COCO | The Vita Coco Company Inc | 53.41 | 4.48 B | -0.29 | -0.54 | 151.5 K |
| IRDM | Iridium Comm Inc | 17.295 | 4.4 B | -0.1889 | -1.08 | 803.3 K |
| INDV | Indivior Plc | 36.16 | 4.35 B | -0.19 | -0.52 | 805.7 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 35.65 | 4.14 B | -0.30 | -0.83 | 310.4 K |
| MMYT | Makemytrip Ltd | 84.71 | 4.11 B | -0.80 | -0.94 | 517.67 K |
| MRX | Marex Group Plc | 39.5996 | 4.04 B | -0.2688 | -0.67 | 266.1 K |
| LBTYA | Liberty Global Ord A | 11.14 | 3.89 B | -0.06 | -0.54 | 469.71 K |
| BLLN | BillionToOne, Inc. Class A Common Stock | 86.34 | 3.8 B | -0.735 | -0.84 | 372.8 K |
| IRTC | Irhythm Technologies Inc | 175.80 | 3.75 B | -2.65 | -1.49 | 182.14 K |
| PONY | Pony AI Inc. American Depositary Shares | 15.68 | 3.59 B | -0.11 | -0.7 | 2.02 M |
| SOUN | Soundhound Ai Inc Cl A | 10.90 | 3.58 B | -0.10 | -0.91 | 10.47 M |
| VECO | Veeco Instrument | 29.30 | 3.58 B | -0.28 | -0.95 | 134.93 K |
| PPTA | Perpetua Resources Corp | 26.58 | 3.52 B | -1.12 | -4.04 | 1.09 M |
| HSAI | Hesai Group | 22.36 | 3.51 B | -0.22 | -0.97 | 954.4 K |
| CLSK | Cleanspark Inc | 11.40 | 3.36 B | -0.11 | -0.96 | 9.56 M |
| HYMC | Hycroft Mining Holding Corp | 24.96 | 3.3 B | -2.18 | -8.03 | 6.47 M |
| TWST | Twist Bioscience Corp | 33.58 | 3.3 B | -0.26 | -0.77 | 366.76 K |
| PTRN | Pattern Group Inc. Series A Common Stock | 11.48 | 3.28 B | -0.16 | -1.37 | 239.1 K |
| CHEF | The Chefs Warehouse | 63.47 | 3.28 B | -0.48 | -0.75 | 166.64 K |
| BELFB | BEL Fuse Inc Cl B | 176.0542 | 3.27 B | -1.0593 | -0.6 | 66.5 K |
| ALHC | Alignment Healthcare Inc | 19.15 | 3.25 B | -0.38 | -1.95 | 1.25 M |
| DLO | Dlocal Ltd Cl A | 14.15 | 3.25 B | -0.12 | -0.84 | 290.31 K |
| CLBT | Cellebrite Di Ltd | 18.74 | 3.24 B | -0.14 | -0.74 | 230.3 K |
| ETOR | eToro Group Ltd. | 35.95 | 3.23 B | -0.27 | -0.75 | 441.9 K |
| AEHR | Aehr Test Systems | 22.07 | 3.13 B | -0.70 | -3.07 | 317.49 K |
| LIF | Life360 Inc | 66.57 | 3.11 B | -0.68 | -1.01 | 302.42 K |
| TOWN | Towne Bank | 32.8215 | 3.07 B | -0.2026 | -0.61 | 238.49 K |
| USLM | U S Lime & Mineral | 127.179 | 2.98 B | -2.2787 | -1.76 | 35.4 K |
| PLAB | Photronics Inc | 33.67 | 2.95 B | -0.53 | -1.55 | 426.2 K |
| PLMR | Palomar Holdings Inc | 136.02 | 2.94 B | -1.30 | -0.95 | 71.5 K |
| NN | Nextnav Inc | 17.04 | 2.92 B | -0.15 | -0.87 | 350.18 K |
| UPST | Upstart Holdings Inc | 48.22 | 2.82 B | -0.685 | -1.4 | 3.06 M |
| GPCR | Structure Therapeutics Inc | 69.69 | 2.75 B | -1.60 | -2.24 | 745.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 150.06 | 318.09 B | -1.17 | -0.77 | 3.27 M |
| TM | Toyota Motor Corp Ltd | 216.73 | 248.52 B | -2.51 | -1.14 | 170.49 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.7333 | 212.66 B | -0.1578 | -0.99 | 1.23 M |
| TTE | Totalenergies Se ADR | 63.9739 | 205.28 B | -0.4588 | -0.71 | 443.1 K |
| COP | ConocoPhillips | 91.0911 | 149.13 B | -0.9228 | -1 | 3.08 M |
| BP | BP Plc ADR | 33.8709 | 114.2 B | -0.2666 | -0.78 | 3.13 M |
| MFG | Mizuho Financial Group ADR | 7.42 | 105.95 B | -0.04 | -0.54 | 2.98 M |
| NOW | Servicenow Inc | 152.59 | 98.05 B | -1.77 | -1.15 | 3.9 M |
| SLB | Schlumberger N.V. | 37.7474 | 82.8 B | -0.2287 | -0.6 | 2.93 M |
| PSX | Phillips 66 | 127.3629 | 70.64 B | -0.7042 | -0.55 | 972 K |
| FIX | Comfort Systems USA | 957.5726 | 70.15 B | -7.2962 | -0.76 | 155.01 K |
| MSI | Motorola Solutions | 375.4879 | 65.28 B | -1.895 | -0.5 | 253.4 K |
| WPM | Wheaton Precious Metals | 121.7677 | 59.22 B | -0.9186 | -0.75 | 979.82 K |
| TRGP | Targa Resources | 181.9047 | 58.38 B | -1.0495 | -0.57 | 352.3 K |
| SNOW | Snowflake Inc Class A | 221.93 | 54.44 B | -3.17 | -1.41 | 1.68 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.0081 | 45.49 B | -0.0887 | -0.52 | 13.76 K |
| HPE | Hewlett Packard Enterprise Comp | 24.2834 | 43.92 B | -0.1391 | -0.57 | 5.18 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 21.6024 | 40.79 B | -0.1182 | -0.54 | 156.02 K |
| CUK | Carnival Plc ADR | 30.9557 | 38.07 B | -0.2887 | -0.92 | 669.5 K |
| EQT | Eqt Corp | 53.7385 | 35.16 B | -0.6282 | -1.16 | 3.45 M |
| CCL | Carnival Corp | 31.1062 | 34.13 B | -0.4081 | -1.29 | 7.56 M |
| KGC | Kinross Gold Corp | 29.2343 | 33.89 B | -0.1798 | -0.61 | 2.72 M |
| MTZ | Mastec Inc | 223.50 | 32.78 B | -1.48 | -0.66 | 263.02 K |
| RSHGY | Resona Holdings Inc | 19.52 | 29.09 B | -0.46 | -2.3 | 35.83 K |
| FTI | Technipfmc Plc | 44.6449 | 28.42 B | -0.4797 | -1.06 | 774.15 K |
| FN | Fabrinet | 481.74 | 25.87 B | -5.18 | -1.06 | 175 K |
| CTRA | Coterra Energy Inc | 25.5041 | 24.72 B | -0.2879 | -1.12 | 2.84 M |
| NMR | Nomura Holdings Inc ADR | 8.32 | 23.38 B | -0.06 | -0.72 | 613.6 K |
| IONQ | Ionq Inc | 49.82 | 19.39 B | -1.57 | -3.06 | 10.35 M |
| CF | Cf Industries Holdings | 77.1581 | 19.24 B | -0.567 | -0.73 | 645.5 K |
| CDE | Coeur Mining Inc | 18.72 | 18.22 B | -0.37 | -1.94 | 12.14 M |
| ZTO | Zto Express Cayman Inc ADR | 20.9356 | 18.21 B | -0.1772 | -0.84 | 964.51 K |
| USFD | US Foods Holding | 76.37 | 18.14 B | -0.46 | -0.6 | 1.16 M |
| IOT | Samsara Inc Cl A | 36.56 | 17.22 B | -0.59 | -1.59 | 1.49 M |
| AGI | Alamos Gold Inc | 40.3173 | 16.9 B | -0.2998 | -0.74 | 712.1 K |
| DTM | Dt Midstream Inc | 119.7789 | 15.11 B | -1.0036 | -0.83 | 211.8 K |
| XPEV | Xpeng Inc ADR | 19.57 | 14.93 B | -0.13 | -0.66 | 2.01 M |
| PL | Planet Labs Pbc | 20.32 | 14.83 B | -0.41 | -1.98 | 3.68 M |
| OWL | Blue Owl Capital Inc | 15.1596 | 14.75 B | -0.2157 | -1.4 | 11.49 M |
| ARMK | Aramark Holdings Corp | 37.6247 | 13.96 B | -0.2791 | -0.74 | 674.5 K |
| TOST | Toast Inc Cl A | 36.49 | 13.36 B | -0.19 | -0.52 | 2.01 M |
| DINO | HF Sinclair Corp | 45.8866 | 12.62 B | -0.6336 | -1.36 | 787.5 K |
| RNR | Renaissancere Holdings Ltd | 277.9683 | 12.54 B | -3.0257 | -1.08 | 172.3 K |
| ONON | On Holding AG Class A | 46.49 | 12.33 B | -1.40 | -2.92 | 2.11 M |
| MAA-PI | Mid-America Apartment Communities Inc | 50.6991 | 11.93 B | -1.2894 | -2.48 | 1.39 K |
| AR | Antero Resources Corp | 34.19 | 11.85 B | -0.55 | -1.58 | 1.46 M |
| HL | Hecla Mining Company | 19.8261 | 11.83 B | -0.4699 | -2.32 | 11.26 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 14.09 | 11.36 B | -0.14 | -0.98 | 365.7 K |
| OKLO | Oklo Inc | 81.31 | 10.83 B | -0.57 | -0.7 | 5.2 M |
| RVTY | RVTY | 96.78 | 10.51 B | -0.80 | -0.82 | 366.63 K |
| AM | Antero Midstream Corp | 17.4837 | 10.44 B | -0.176 | -1 | 1.04 M |
| AGX | Argan Inc | 327.5807 | 10.08 B | -4.9597 | -1.49 | 77.3 K |
| AG | First Majestic Silver | 17.2056 | 10.08 B | -0.1699 | -0.98 | 8.81 M |
| RRC | Range Resources Corp | 35.25 | 10 B | -0.68 | -1.89 | 1.27 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 21.55 | 9.92 B | -0.31 | -1.42 | 1.8 M |
| WTS | Watts Water Technologies | 283.303 | 9.91 B | -1.4876 | -0.52 | 59.43 K |
| IAG | Iamgold Corp | 17.32 | 9.81 B | -0.39 | -2.2 | 3.43 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 10.9862 | 9.06 B | -0.1088 | -0.98 | 1.74 M |
| STN | Stantec Inc | 95.79 | 8.81 B | -0.51 | -0.53 | 320.73 K |
| SBSW | Sibanye Gold Ltd ADR | 14.6963 | 8.77 B | -0.2823 | -1.88 | 4.82 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 28.6772 | 8.71 B | -0.1749 | -0.61 | 334.6 K |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 8.2816 | 8.7 B | -0.3552 | -4.11 | 9.5 K |
| TX | Ternium S.A. ADR | 38.16 | 8.4 B | -0.31 | -0.81 | 92.8 K |
| EGO | Eldorado Gold Corp | 36.7693 | 8.25 B | -0.5591 | -1.5 | 448.4 K |
| YOU | Clear Secure Inc Class A | 36.0825 | 7.87 B | -0.2991 | -0.82 | 697.7 K |
| NFG | National Fuel Gas Company | 80.5862 | 7.72 B | -0.7507 | -0.92 | 260.7 K |
| W | Wayfair Inc | 100.71 | 7.68 B | -0.89 | -0.88 | 666.1 K |
| QBTS | D-Wave Quantum Inc | 27.52 | 7.54 B | -1.60 | -5.49 | 23.13 M |
| LTH | Life Time Group Holdings Inc | 26.70 | 7.51 B | -0.22 | -0.82 | 761.7 K |
| ESE | Esco Technologies Inc | 201.7623 | 7.51 B | -1.7188 | -0.84 | 63.89 K |
| NOV | Nov Inc | 15.535 | 7.31 B | -0.1293 | -0.83 | 1.53 M |
| OGC | OceanaGold Corporation | 28.7139 | 7.07 B | -0.4789 | -1.64 | 7.5 K |
| LOTMY | Lottomatica Group SpA | 25.85 | 7.04 B | -0.735 | -2.76 | 5.55 K |
| OR | Osisko Gold Royalties Ltd | 36.9257 | 6.83 B | -0.3588 | -0.96 | 865 K |
| SGHC | Super Group [Sghc] Limited | 11.86 | 6.68 B | -0.11 | -0.92 | 845.85 K |
| CMS-PB | Consumers Energy Company | 74.9096 | 6.65 B | -1.9713 | -2.56 | 1.77 K |
| KGS | Kodiak Gas Services Inc | 36.3619 | 6.57 B | -0.3366 | -0.92 | 414.7 K |
| TAL | Tal Education Group ADR | 10.96 | 6.57 B | -0.14 | -1.26 | 835.4 K |
| AROC | Archrock Inc | 25.6245 | 6.56 B | -0.159 | -0.62 | 485.07 K |
| GTES | Gates Industrial Corp Plc | 22.02 | 6.19 B | -0.17 | -0.77 | 986.9 K |
| CLF | Cleveland-Cliffs Inc | 13.75 | 5.88 B | -0.12 | -0.87 | 4.06 M |
| BIRK | Birkenstock Holding Plc | 42.45 | 5.74 B | -0.24 | -0.56 | 1.76 M |
| KLAR | Klarna Group plc | 30.42 | 5.73 B | -0.22 | -0.72 | 1.37 M |
| XXI | Twenty One Capital, Inc. | 9.53 | 5.15 B | -0.08 | -0.83 | 1.46 M |
| CNX | CNX Resources Corp | 36.99 | 5.11 B | -0.74 | -1.96 | 867.51 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 11.27 | 5.09 B | -0.13 | -1.14 | 161 K |
| QS | Quantumscape Corp | 11.18 | 4.93 B | -0.25 | -2.19 | 5.43 M |
| M | Macy's Inc | 22.0704 | 4.86 B | -0.2571 | -1.15 | 2.83 M |
| TDS | Telephone and Data Systems | 30.9841 | 4.61 B | -0.3006 | -0.96 | 466.7 K |
| MNSO | Miniso Group Holding Ltd ADR | 19.0035 | 4.41 B | -0.1172 | -0.61 | 206.6 K |
| CSTM | Constellium N.V. | 18.90 | 4.34 B | -0.27 | -1.41 | 276.87 K |
| MTN | Vail Resorts | 135.0878 | 4.33 B | -2.7084 | -1.97 | 622.49 K |
| ATMU | Atmus Filtration Technologies Inc. | 53.3648 | 4.22 B | -0.2998 | -0.56 | 207.8 K |
| HNGE | Hinge Health, Inc. | 48.20 | 4.22 B | -0.56 | -1.15 | 267.55 K |
| PLNT | Planet Fitness | 109.95 | 4.18 B | -1.68 | -1.5 | 622.03 K |
| TDW | Tidewater Inc | 50.78 | 4.1 B | -0.29 | -0.57 | 149.1 K |
| WHD | Cactus Inc Cl A | 45.8408 | 3.95 B | -0.5386 | -1.16 | 274.09 K |
| AXS-PE | AXIS Capital Holdings Limited | 19.5425 | 3.9 B | -0.1449 | -0.74 | 62.77 K |
| SKE | Skeena Resources Ltd | 24.49 | 3.78 B | -0.20 | -0.81 | 300.69 K |
| OII | Oceaneering International | 24.30 | 3.77 B | -0.16 | -0.65 | 350.3 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 16.88 | -1.44 | -7.86 | 1.58 M | |
| TLRY.TO | Tilray Inc | 13.85 | -0.65 | -4.48 | 260.48 K | |
| PPTA.TO | Perpetua Resources Corp | 36.32 | -1.64 | -4.32 | 88.7 K | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 24.53 | -1.03 | -4.03 | 100 K | |
| ROOT.TO | Roots Corp | 3.02 | -0.12 | -3.82 | 8.7 K | |
| TI.TO | Titan Mining Corp | 3.32 | -0.13 | -3.77 | 23.1 K | |
| GBT.TO | Bmtc Group Inc | 12.43 | -0.45 | -3.49 | 1.3 K | |
| PTM.TO | Platinum Group Metals Ltd | 3.76 | -0.13 | -3.34 | 164.8 K | |
| VOXR.TO | Vox Royalty Corp | 6.9601 | -0.1989 | -2.78 | 4.3 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 4.56 | -0.13 | -2.77 | 14.7 K | |
| SEA.TO | Seabridge Gold Inc | 42.28 | -1.13 | -2.6 | 60.4 K | |
| NGEX.TO | Ngex Minerals Ltd | 25.25 | -0.67 | -2.58 | 96.1 K | |
| NDM.TO | Northern Dynasty Minerals Ltd | 3.08 | -0.08 | -2.53 | 860.1 K | |
| IMG.TO | Iamgold Corp | 23.67 | -0.60 | -2.47 | 624.16 K | |
| DNG.TO | Dynacor Gold Mines Inc | 5.5743 | -0.1392 | -2.44 | 73.8 K | |
| CURA.TO | Curaleaf Holdings Inc | 3.76 | -0.09 | -2.34 | 450 K | |
| GMIN.TO | G Mining Ventures Corp | 42.66 | -1.02 | -2.34 | 114.3 K | |
| JOY.TO | Journey Energy Inc | 3.06 | -0.07 | -2.24 | 26.6 K | |
| EQX.TO | Equinox Gold Corp | 19.9417 | -0.4496 | -2.2 | 679.24 K | |
| EXE.TO | Extendicare Inc | 21.1668 | -0.4766 | -2.2 | 93.2 K | |
| GAU.TO | Galiano Gold Inc | 3.61 | -0.08 | -2.17 | 457.6 K | |
| KEL.TO | Kelt Exploration Ltd | 7.54 | -0.16 | -2.08 | 149 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 20.6999 | -0.4298 | -2.03 | 200 | |
| HAI.TO | Haivision Systems Inc | 5.40 | -0.11 | -2 | 2.5 K | |
| BHC.TO | Bausch Health Companies Inc | 9.84 | -0.20 | -1.99 | 143.5 K | |
| IPCO.TO | International Petroleum Corp | 24.65 | -0.50 | -1.99 | 39.5 K | |
| ALS.TO | Altius Minerals Corp | 39.648 | -0.7982 | -1.97 | 69.21 K | |
| TSAT.TO | Telesat Corp | 40.83 | -0.80 | -1.92 | 7.7 K | |
| ERD.TO | Erdene Resource Development Corp | 8.79 | -0.17 | -1.9 | 81.7 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 121.24 | -2.32 | -1.88 | 39.13 K | |
| SHLE.TO | Source Energy Services Ltd | 15.26 | -0.29 | -1.86 | 13.9 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 239.4006 | -4.4548 | -1.83 | 2.1 K | |
| IVN.TO | Ivanhoe Mines Ltd | 15.65 | -0.28 | -1.76 | 1.13 M | |
| ELD.TO | Eldorado Gold | 50.2568 | -0.8985 | -1.76 | 171.78 K | |
| NG.TO | Novagold Res Inc | 13.60 | -0.24 | -1.73 | 150.8 K | |
| SSRM.TO | Ssr Mining Inc | 31.17 | -0.55 | -1.73 | 111.3 K | |
| MDI.TO | Major Drilling Grp | 13.02 | -0.22 | -1.66 | 93.06 K | |
| EDR.TO | Endeavour Silver Corp | 13.36 | -0.22 | -1.62 | 565.4 K | |
| ACB.TO | Aurora Cannabis Inc | 6.27 | -0.10 | -1.57 | 459.4 K | |
| DSV.TO | Discovery Silver Corp | 8.78 | -0.14 | -1.57 | 1.07 M | |
| ATH.TO | Athabasca Oil Corp | 6.92 | -0.11 | -1.56 | 348.4 K | |
| TXG.TO | Torex Gold Resources Inc | 68.5775 | -1.0779 | -1.55 | 122.61 K | |
| NUAG.TO | New Pacific Metals Corp | 5.13 | -0.08 | -1.54 | 83.7 K | |
| SIA.TO | Sienna Senior Living Inc | 20.3047 | -0.3154 | -1.53 | 101.45 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 11.62 | -0.18 | -1.53 | 39.6 K | |
| MUX.TO | Mcewen Mining Inc | 26.96 | -0.41 | -1.5 | 45 K | |
| MSCL.TO | Satellos Bioscience Inc | 8.04 | -0.12 | -1.47 | 15.62 K | |
| FEC.TO | Frontera Energy Corp | 6.0067 | -0.0894 | -1.47 | 3.1 K | |
| BIR.TO | Birchcliff Energy Ltd | 7.4189 | -0.1095 | -1.45 | 238.5 K | |
| III.TO | Imperial Metals Corp | 9.61 | -0.14 | -1.44 | 186.3 K | |
| XAU.TO | Goldmoney Inc | 10.30 | -0.15 | -1.44 | 6.2 K | |
| FM.TO | First Quantum Minerals Ltd | 36.42 | -0.53 | -1.43 | 650.02 K | |
| AAUC.TO | Allied Gold Corporation | 33.44 | -0.48 | -1.42 | 100 K | |
| JAPN.TO | CI Wisdomtree Japan Equity Index ETF | 63.3562 | -0.8868 | -1.38 | 2.6 K | |
| ONEX.TO | Onex Corp | 110.3353 | -1.5386 | -1.38 | 24.82 K | |
| OLA.TO | Orla Mining Ltd | 19.8489 | -0.2697 | -1.34 | 336 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 53.30 | -0.72 | -1.33 | 4.82 K | |
| TOU.TO | Tourmaline Oil Corp | 60.3767 | -0.8039 | -1.31 | 472.2 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 58.1096 | -0.7504 | -1.27 | 19.73 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 283.9176 | -3.6021 | -1.25 | 2.5 K | |
| BTO.TO | B2Gold Corp | 6.4455 | -0.0797 | -1.22 | 2.09 M | |
| POU.TO | Paramount Resources Ltd | 24.1893 | -0.2982 | -1.22 | 70.16 K | |
| CG.TO | Centerra Gold Inc | 20.3043 | -0.2493 | -1.21 | 174.4 K | |
| AGI.TO | Alamos Gold Inc Cls A | 54.9857 | -0.6695 | -1.2 | 295.09 K | |
| LNR.TO | Linamar Corp | 83.4487 | -0.9967 | -1.18 | 36.12 K | |
| MINF.TO | Middlefield Sustainable Infrastructure D | 9.9322 | -0.1181 | -1.18 | 1.8 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 92.93 | -1.10 | -1.17 | 500 | |
| LUN.TO | Lundin Mining Corp | 29.1535 | -0.3397 | -1.15 | 612.2 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 10.35 | -0.12 | -1.15 | 5.3 K | |
| SII.TO | Sprott Inc | 136.8115 | -1.5761 | -1.14 | 35.7 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 15.68 | -0.18 | -1.13 | 2.7 K | |
| WPM.TO | Wheaton Precious Metals Corp | 166.0285 | -1.887 | -1.12 | 196.44 K | |
| DCBO.TO | Docebo Inc | 30.10 | -0.34 | -1.12 | 10.2 K | |
| ETHR.TO | Ether Unhedg ETF | 13.32 | -0.15 | -1.11 | 23.1 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 24.00 | -0.27 | -1.11 | 158.8 K | |
| KNT.TO | K92 Mining Inc | 23.32 | -0.26 | -1.1 | 114.7 K | |
| OLY.TO | Olympia Financial Group Inc | 108.8339 | -1.2114 | -1.1 | 1 K | |
| ZID.TO | BMO India Equity Index ETF | 49.637 | -0.5363 | -1.07 | 1.3 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 9.26 | -0.10 | -1.07 | 237.3 K | |
| SAP.TO | Saputo Inc | 40.6405 | -0.4379 | -1.07 | 247.2 K | |
| SKE.TO | Skeena Resources Ltd | 33.43 | -0.36 | -1.07 | 111 K | |
| ETHH.TO | Purpose Ether CAD ETF | 11.17 | -0.12 | -1.06 | 25.7 K | |
| AG.TO | First Majestic Silver Corp | 23.5239 | -0.25 | -1.05 | 987.94 K | |
| ARX.TO | Arc Resources Ltd | 25.1046 | -0.2659 | -1.05 | 732.9 K | |
| DML.TO | Denison Mines Corp | 3.78 | -0.04 | -1.05 | 982.4 K | |
| CF.TO | Canaccord Genuity Group Inc | 11.3089 | -0.1193 | -1.04 | 10.7 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 8.71 | -0.09 | -1.02 | 335.13 K | |
| LUG.TO | Lundin Gold Inc | 117.2107 | -1.2039 | -1.02 | 115.2 K | |
| DXZ.TO | Dynamic Ishares Acitve US Mid Cap ETF | 12.6692 | -0.1295 | -1.01 | 100 | |
| CGG.TO | China Gold Int Resources Corp | 28.53 | -0.29 | -1.01 | 13.7 K | |
| BDI.TO | Black Diamond Group Ltd | 14.8517 | -0.1491 | -0.99 | 21.27 K | |
| FORA.TO | Verticalscope Holdings Inc | 3.09 | -0.03 | -0.96 | 2.2 K | |
| OGC.TO | Oceanagold Corp | 39.4395 | -0.3791 | -0.95 | 151.1 K | |
| FTHI.TO | Fidelity Tactical High Income Fund | 11.9723 | -0.1148 | -0.95 | 1.43 K | |
| FVI.TO | Fortuna Silver Mines Inc | 13.82 | -0.13 | -0.93 | 383.4 K | |
| OR.TO | Osisko Gold Royalties Ltd | 50.5834 | -0.4685 | -0.92 | 74.57 K | |
| EDV.TO | Endeavour Mining Corp | 71.4313 | -0.6609 | -0.92 | 85.5 K | |
| HEJ.TO | Horizons Enhd Inc Intl Equity ETF | 13.1297 | -0.1203 | -0.91 | 5.32 K | |
| RUP.TO | Rupert Resources Ltd | 6.57 | -0.06 | -0.9 | 21.8 K | |
| QBTC.TO | The Bitcoin Fund CAD | 114.23 | -1.02 | -0.89 | 800 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 77.00 | 534.89 B | -0.60 | -0.77 | 700 |
| CYATY | CYATY | 16.31 | 395.25 B | -0.21 | -1.27 | 25.31 K |
| BABAF | Alibaba Group Holding Ltd | 17.466 | 368.07 B | -1.034 | -5.59 | 749 |
| RHHVF | Roche Holding AG | 415.31 | 333.83 B | -3.96 | -0.94 | 800 |
| HBCYF | HSBC Holdings plc | 15.80 | 299.06 B | -0.08 | -0.5 | 446 |
| CICHY | China Construction Bank Corporation | 19.41 | 291.68 B | -0.14 | -0.72 | 18 K |
| RYDAF | Royal Dutch Shell plc | 35.30 | 235.06 B | -0.98 | -2.7 | 170 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.15 | 214.58 B | -0.16 | -0.98 | 233 |
| ALIZF | Allianz SE | 456.45 | 167.31 B | -4.18 | -0.91 | 132 |
| EADSF | Airbus SE | 230.89 | 153.39 B | -1.31 | -0.56 | 900 |
| FRCOY | Fast Retailing Co. Ltd | 36.20 | 139.27 B | -0.35 | -0.96 | 23.7 K |
| MSBHF | Mitsubishi Corporation | 23.00 | 138.22 B | -0.32 | -1.37 | 380 |
| SNEJF | Sony Group Corporation | 25.60 | 133.82 B | -0.30 | -1.16 | 1.5 K |
| SAFRY | Safran SA | 87.97 | 130.54 B | -0.73 | -0.82 | 86.5 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.55 | 129.39 B | -0.65 | -2.8 | 1.23 K |
| RYCEY | Rolls-Royce Holdings plc | 15.67 | 126.78 B | -0.10 | -0.63 | 856.4 K |
| BNPQF | BNP Paribas SA | 93.58 | 120.93 B | -0.72 | -0.76 | 1.1 K |
| CSUAY | China Shenhua Energy Company Limited | 19.99 | 119.83 B | -0.15 | -0.74 | 2.7 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.375 | 119.66 B | -0.185 | -4.06 | 450 |
| IITSF | Intesa Sanpaolo S.p.A | 6.90 | 118.17 B | -0.05 | -0.72 | 3.54 K |
| CFRHF | Compagnie Financière Richemont SA | 210.95 | 115.68 B | -5.47 | -2.53 | 2 |
| MITSY | Mitsui & Co. Ltd | 583.17 | 109.68 B | -6.13 | -1.04 | 57 |
| MZHOF | Mizuho Financial Group Inc | 34.70 | 108.34 B | -1.63 | -4.49 | 47.82 K |
| SNYNF | Sanofi | 95.28 | 103.5 B | -1.19 | -1.23 | 300 |
| IFNNF | Infineon Technologies AG | 42.35 | 98.57 B | -0.75 | -1.74 | 300 |
| PROSY | Prosus N.V | 12.34 | 96.99 B | -0.07 | -0.56 | 192.6 K |
| TKOMY | Tokio Marine Holdings Inc | 37.20 | 92.63 B | -0.55 | -1.46 | 53.1 K |
| ATLPF | Atlas Copco AB | 18.025 | 90 B | -0.45 | -2.44 | 1.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 30.73 | 80.42 B | -0.24 | -0.77 | 10.9 K |
| BCLYF | Barclays PLC | 6.33 | 79.08 B | -0.04 | -0.63 | 3.5 K |
| BAESF | BAE Systems plc | 22.92 | 73.98 B | -0.12 | -0.52 | 4.85 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.16 | 70.85 B | -0.07 | -0.68 | 25.11 K |
| KDDIY | KDDI Corporation | 17.40 | 65.1 B | -0.09 | -0.51 | 90.8 K |
| RNMBF | Rheinmetall AG | 1805.00 | 61.9 B | -55.00 | -2.96 | 25 |
| MARUF | Marubeni Corporation | 27.475 | 61.27 B | -0.4625 | -1.66 | 1.4 K |
| RBSPF | NatWest Group plc | 8.60 | 60.94 B | -0.15 | -1.71 | 1 K |
| MARUY | Marubeni Corporation | 278.04 | 60.83 B | -2.50 | -0.89 | 313 |
| SSUMF | Sumitomo Corporation | 34.75 | 60.15 B | -0.42 | -1.19 | 500 |
| HOCPY | HOYA Corporation | 151.59 | 59.36 B | -1.75 | -1.14 | 9.5 K |
| SCBFF | Standard Chartered PLC | 23.9375 | 56.69 B | -0.7825 | -3.17 | 1.73 K |
| ANFGF | Antofagasta plc | 44.14 | 56.55 B | -0.47 | -1.05 | 7.5 K |
| UCBJF | UCB SA | 285.09 | 55.05 B | -5.65 | -1.94 | 100 |
| SMTOY | Sumitomo Electric Industries Ltd | 41.86 | 54.68 B | -0.58 | -1.37 | 10.4 K |
| CMPGY | Compass Group PLC | 32.02 | 54.29 B | -0.24 | -0.74 | 122.3 K |
| THLEF | Thales S.A | 261.25 | 54.14 B | -9.75 | -3.6 | 81 |
| VLKAF | Volkswagen AG | 122.98 | 53.44 B | -1.86 | -1.49 | 20 |
| SUHJY | Sun Hung Kai Properties Limited | 12.424 | 52.36 B | -0.076 | -0.61 | 21.85 K |
| ASMXF | ASM International NV | 590.5562 | 52.32 B | -10.7013 | -1.78 | 8 |
| UCBJY | UCB SA | 139.142 | 52.22 B | -2.548 | -1.8 | 9.4 K |
| DKILY | Daikin IndustriesLtd | 12.91 | 46.94 B | -0.07 | -0.54 | 127.8 K |
| LGRDY | Legrand SA | 29.25 | 46.33 B | -0.58 | -1.94 | 88 |
| HOCFF | HOCHTIEF Aktiengesellschaft | 392.59 | 46.25 B | -15.46 | -3.79 | 5 |
| DGEAF | Diageo plc | 21.03 | 45.36 B | -0.71 | -3.27 | 32.79 K |
| DKILF | Daikin IndustriesLtd | 125.16 | 44.3 B | -4.21 | -3.25 | 200 |
| CODGF | Compagnie de Saint-Gobain S.A | 99.00 | 43.1 B | -0.87 | -0.87 | 334 |
| RNECY | Renesas Electronics Corporation | 6.76 | 42.06 B | -0.06 | -0.88 | 2.96 K |
| PBCRY | PT Bank Central Asia Tbk | 11.85 | 42.02 B | -0.13 | -1.09 | 24.25 K |
| CNSWY | Constellation Software Inc. ADR | 12.0001 | 41.99 B | -0.4899 | -3.92 | 708 |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.59 | 40.28 B | -0.52 | -2.16 | 57.5 K |
| TSCDY | Tesco PLC | 17.748 | 38.05 B | -0.212 | -1.18 | 238.36 K |
| OTSKY | Otsuka Holdings Co. Ltd | 29.22 | 37.33 B | -0.21 | -0.71 | 9.87 K |
| DLICY | Dai-ichi Life Holdings Inc | 16.80 | 36.89 B | -0.10 | -0.59 | 24.4 K |
| TTDKY | TDK Corporation | 14.18 | 36.1 B | -0.43 | -2.94 | 60.5 K |
| FJTSY | Fujitsu Limited | 27.36 | 35.44 B | -0.19 | -0.69 | 97 K |
| WEGZY | WEG S.A | 8.5105 | 35.24 B | -0.1895 | -2.18 | 10.02 K |
| SMPNY | Sompo Holdings Inc | 17.01 | 34.42 B | -0.14 | -0.82 | 4.04 K |
| CMXHF | CSL Limited | 118.31 | 34 B | -3.57 | -2.93 | 8.4 K |
| CSLLY | CSL Limited | 58.17 | 33.35 B | -0.90 | -1.52 | 56.3 K |
| HVRRY | Hannover Rück SE | 51.78 | 33.16 B | -0.72 | -1.37 | 10.1 K |
| HNDAF | Honda Motor Co. Ltd | 10.10 | 33.13 B | -0.10 | -0.98 | 1.7 K |
| GVDBF | Givaudan SA | 3775.50 | 32.95 B | -254.22 | -6.31 | 100 |
| FNLPF | Fresnillo plc | 43.98 | 32.79 B | -0.52 | -1.17 | 12.8 K |
| TTNDF | Techtronic Industries Company Limited | 11.75 | 31.93 B | -0.10 | -0.84 | 1.8 K |
| PGPHF | Partners Group Holding AG | 1202.01 | 30.27 B | -23.892 | -1.95 | 4 |
| HENOF | Henkel AG & Co. KGaA | 81.00 | 29.84 B | -1.73 | -2.09 | 400 |
| TGOPF | 3i Group plc | 42.8038 | 29.02 B | -0.4862 | -1.12 | 201 |
| HSHCY | Haier Smart Home Co. Ltd | 12.96 | 28.46 B | -0.315 | -2.37 | 400 |
| SAABF | Saab AB (publ) | 57.00 | 27.55 B | -1.233 | -2.12 | 500 |
| SMCAY | SMC Corporation | 17.11 | 27.18 B | -0.09 | -0.52 | 8.99 K |
| ICTEF | International Container Terminal Services Inc | 9.20 | 27.11 B | -1.04 | -10.16 | 1.18 K |
| TEFOF | Telefónica S.A | 3.876 | 27.01 B | -0.114 | -2.86 | 173 |
| SFHOY | S.F. Holding Co. Ltd. ADR | 17.89 | 26.91 B | -0.23 | -1.27 | 2.27 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 6.083 | 24.95 B | -0.057 | -0.93 | 28.81 K |
| BRDCF | Bridgestone Corporation | 20.9438 | 24.79 B | -2.1187 | -9.19 | 369 |
| QBIEY | QBE Insurance Group Limited | 13.34 | 24.67 B | -0.15 | -1.11 | 48.3 K |
| LUNMF | Lundin Mining Corporation | 21.36 | 24.13 B | -0.26 | -1.2 | 156.2 K |
| OMVKY | OMV Aktiengesellschaft | 13.87 | 23.97 B | -0.12 | -0.86 | 3.3 K |
| JXHLY | ENEOS Holdings Inc | 14.19 | 23.74 B | -0.44 | -3.01 | 300 |
| AIBGY | AIB Group plc | 21.66 | 23.59 B | -0.11 | -0.51 | 13.6 K |
| FUJIY | FUJIFILM Holdings Corporation | 10.84 | 23.46 B | -0.10 | -0.91 | 89 K |
| WRTBY | Wärtsilä Oyj Abp | 7.166 | 23.38 B | -0.084 | -1.16 | 898 |
| BDORY | Banco do Brasil S.A | 3.95 | 23.35 B | -0.02 | -0.5 | 8.25 K |
| CAJFF | Canon Inc | 30.50 | 22.45 B | -0.21 | -0.68 | 1 K |
| LSRCY | Lasertec Corporation | 38.35 | 21.94 B | -0.33 | -0.85 | 294 |
| BMBLF | Brambles Limited | 14.83 | 21.74 B | -0.91 | -5.78 | 100 |
| ICHGF | InterContinental Hotels Group PLC | 137.20 | 21.51 B | -0.80 | -0.58 | 700 |
| KUBTY | Kubota Corporation | 71.10 | 21.14 B | -0.75 | -1.04 | 159.8 K |
| EMBVF | Arca Continental S.A.B. de C.V | 10.868 | 21.09 B | -0.137 | -1.24 | 2.6 K |
| FQVLF | First Quantum Minerals Ltd | 26.68 | 21.04 B | -0.29 | -1.08 | 2.08 K |
| RCIAF | Rogers Communications Inc | 37.17 | 20.21 B | -1.13 | -2.95 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SICO | Quetzal Copper Corp. | 9.90 | -1.74 | -14.95 | 83.55 K | |
| CKG | Chesapeake Gold Corp | 4.26 | -0.31 | -6.78 | 60.4 K | |
| LGC | Lavras Gold Corp | 3.30 | -0.16 | -4.62 | 37.18 K | |
| AUUA | Aluula Composites Inc. | 4.50 | -0.15 | -3.23 | 14.88 K | |
| NFD-A | Northfield Capital Corporation | 5.25 | -0.15 | -2.78 | 9.2 K | |
| EU | enCore Energy Corp | 3.42 | -0.08 | -2.29 | 179.7 K | |
| VROY | Vizsla Royalties Corp. | 4.50 | -0.09 | -1.96 | 15.3 K | |
| ZDC | Zedcor Inc | 5.67 | -0.11 | -1.9 | 179.9 K | |
| ARTG | Artemis Gold Inc | 37.54 | -0.64 | -1.68 | 135.9 K | |
| ALDE | Aldebaran Resources Inc | 3.55 | -0.06 | -1.66 | 42.76 K | |
| MFG | Mayfair Gold Corp | 4.82 | -0.08 | -1.63 | 30.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.02 | -0.18 | -1.61 | 53 K | |
| HMMC | Hemlo Mining Corp. | 5.40 | -0.085 | -1.55 | 243.27 K | |
| IEI | Imperial Equities Inc | 3.3507 | -0.0498 | -1.46 | 4.8 K | |
| MKO | Mako Mining Corp | 8.06 | -0.11 | -1.35 | 64.6 K | |
| SLI | Standard Lithium Ltd | 6.64 | -0.09 | -1.34 | 61.2 K | |
| BRN-PR-A | Brookfield Investments Corporation | 24.7283 | -0.3163 | -1.26 | 400 | |
| SGML | Sigma Lithium Corporation | 18.50 | -0.23 | -1.23 | 39 K | |
| BRVO | Bravo Mining Corp | 4.94 | -0.05 | -1 | 25.4 K | |
| ITR | Integra Resources Corp | 5.95 | -0.06 | -1 | 92.8 K | |
| BMM | Black Mammoth Metals Corporation | 5.99 | -0.04 | -0.66 | 6.6 K | |
| LMN | Lumine Group Inc. | 27.35 | -0.16 | -0.58 | 78.9 K | |
| SPRX | Sparx Technology Inc | 39.92 | -0.21 | -0.52 | 33.24 K |