Loser Volumes for 29 December 2025 from 00:00:00 until 23:59:59
Loser Volumes for 29 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 13.9769 | 11.67 B | -0.8193 | -5.54 | 10.59 M |
| GSAT | Globalstar | 59.99 | 10.85 B | -2.90 | -4.61 | 662.3 K |
| BTG | B2Gold Corp | 4.5226 | 6.21 B | -0.259 | -5.42 | 33.14 M |
| PRK | Park National Corp | 154.9274 | 3.2 B | -1.5999 | -1.02 | 38.7 K |
| TGB | Taseko Mines Ltd | 5.63 | 2.72 B | -0.18 | -3.1 | 7.8 M |
| NG | Novagold Resources Inc | 9.49 | 2.52 B | -0.69 | -6.78 | 3.29 M |
| TIC | Acuren Corp | 10.38 | 2.3 B | -0.25 | -2.35 | 1.61 M |
| SVM | Silvercorp Metals Inc | 8.28 | 1.76 B | -0.62 | -6.97 | 9.97 M |
| CET | Central Securities Corp | 50.76 | 1.66 B | -0.31 | -0.61 | 53.2 K |
| IE | Ivanhoe Electric Inc | 16.06 | 1.23 B | -0.79 | -4.69 | 2.01 M |
| SLSR | Solaris Res Inc | 7.91 | 1.12 B | -0.47 | -5.61 | 155.92 K |
| VZLA | Vizsla Silver Corp | 5.50 | 1.08 B | -0.42 | -7.09 | 10.13 M |
| USAS | Americas Silver Corp | 5.41 | 916.41 M | -0.77 | -12.46 | 6.7 M |
| NEWP | New Pacific Metals Corp | 3.54 | 898.26 M | -0.31 | -8.05 | 1.04 M |
| SKYH | Sky Harbour Group Corp | 8.87 | 822.01 M | -0.21 | -2.31 | 97.85 K |
| UMAC | Unusual Machines Inc | 11.62 | 730.36 M | -0.59 | -4.83 | 1.78 M |
| ASM | Avino Silver & Gold | 6.58 | 725.28 M | -0.30 | -4.36 | 6.56 M |
| DC | Dakota Gold Corp | 5.80 | 696.36 M | -0.43 | -6.9 | 1.21 M |
| BHB | Bar Harbor Bankshares | 31.2887 | 690.09 M | -0.2873 | -0.91 | 110 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.67 | 666.63 M | -0.64 | -7.7 | 768.8 K |
| GROY | Gold Royalty Corp | 4.05 | 611.64 M | -0.16 | -3.8 | 3.06 M |
| ISOU | IsoEnergy Ltd. | 8.895 | 525.97 M | -0.255 | -2.79 | 49.1 K |
| SENS | Senseonics Holdings | 5.67 | 468.46 M | -0.35 | -5.81 | 419.52 K |
| CTGO | Contango Ore Inc | 27.42 | 458.14 M | -2.23 | -7.52 | 140.48 K |
| RLGT | Radiant Logistics | 6.45 | 442.08 M | -0.07 | -1.07 | 185.72 K |
| UAMY | U S Antimony Corp | 5.61 | 431.05 M | -0.63 | -10.1 | 9.52 M |
| ITRG | Integra Resources Corp | 4.06 | 405.75 M | -0.43 | -9.58 | 2.18 M |
| TMQ | Trilogy Metals Inc | 4.46 | 397.18 M | -0.19 | -4.09 | 3.04 M |
| CMCL | Caledonia Mining Cp | 25.9745 | 367.75 M | -1.7396 | -6.28 | 163.31 K |
| BRBS | Blue Ridge Bankshare | 4.25 | 356.95 M | -0.12 | -2.75 | 237.05 K |
| IDR | Idaho Strategic Resources | 43.08 | 300.7 M | -2.24 | -4.94 | 1.29 M |
| SEG | Seaport Entertainment Group Inc | 19.74 | 291.67 M | -0.37 | -1.84 | 95.02 K |
| MPTI | M-Tron Industries Inc | 50.85 | 283.04 M | -0.35 | -0.68 | 15.63 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.0526 | 240.14 M | -0.0582 | -0.64 | 115.4 K |
| TII | Titan Mining Corporation | 3.04 | 194 M | -0.19 | -5.88 | 1.61 M |
| MINE | Mayfair Gold Corp. | 3.43 | 161.9 M | -0.17 | -4.72 | 9.15 K |
| NEN | New England Realty Associates | 62.587 | 156.05 M | -0.9239 | -1.45 | 1.2 K |
| EPM | Evolution Petroleum Corp | 3.4689 | 146.63 M | -0.0195 | -0.56 | 639.5 K |
| EGG | ENIGMATIG LIMITED | 4.20 | 146.47 M | -0.7204 | -14.64 | 6.33 K |
| EXOD | Exodus Movement Inc | 14.95 | 146.18 M | -0.13 | -0.86 | 78.1 K |
| OZ | Belpointe Prep Llc Class A Units | 62.03 | 135.8 M | -2.45 | -3.8 | 23.74 K |
| SIF | Sifco Industries | 5.40 | 130.11 M | -0.03 | -0.55 | 42.4 K |
| LGCY | Legacy Education Inc | 9.96 | 120.7 M | -0.57 | -5.41 | 53.67 K |
| ARMP | Armata Pharmaceuticals Inc | 6.36 | 114.89 M | -0.22 | -3.34 | 14.7 K |
| GLU | Gabelli Global Utility | 19.2449 | 109.17 M | -0.3346 | -1.71 | 26 K |
| LODE | Comstock Mining Inc | 3.85 | 105.63 M | -0.09 | -2.28 | 1.24 M |
| FSI | Flexible Solutions International Inc | 6.66 | 78.56 M | -0.35 | -4.99 | 37.9 K |
| KULR | Kulr Technology Group Inc | 3.15 | 75.9 M | -0.27 | -7.89 | 1.82 M |
| MHH | Mastech Holdings Inc | 6.95 | 75.2 M | -0.33 | -4.53 | 42.79 K |
| CEV | Eaton Vance California Muni Income Trust | 9.8664 | 74.2 M | -0.0887 | -0.89 | 81.62 K |
| VENU | Venu Holding Corp | 7.87 | 70.64 M | -0.30 | -3.67 | 119.8 K |
| TGEN | TGEN | 5.09 | 56.75 M | -0.09 | -1.74 | 375 K |
| APT | Alpha Pro Tech | 4.38 | 56.75 M | -0.12 | -2.67 | 37.5 K |
| CITR | General Enterprise Ventures, Inc. | 7.85 | 53.16 M | -0.66 | -7.76 | 17.9 K |
| FJET | Starfighters Space, Inc. | 12.91 | 47.17 M | -1.77 | -12.06 | 3.49 M |
| ANVS | Annovis Bio Inc | 3.50 | 46.52 M | -0.10 | -2.78 | 286.9 K |
| PAAI | Paradium AI, Inc. | 3.93 | 43.8 M | -0.25 | -5.98 | 96.2 K |
| AXIL | Axil Brands Inc | 7.01 | 39.3 M | -0.40 | -5.4 | 31.3 K |
| NSRX | Nasus Pharma Ltd. | 7.50 | 37.48 M | -0.105 | -1.38 | 16.04 K |
| ZDGE | Zedge Inc Cl B | 3.311 | 36.63 M | -0.1878 | -5.37 | 202.75 K |
| MXC | Mexco Energy Corp | 10.55 | 19.81 M | -0.123 | -1.15 | 1 K |
| BESS | Bimergen Energy Corporation | 10.06 | 19.45 M | -0.54 | -5.09 | 400 |
| MWG | Multi Ways Holdings Limited | 3.40 | 7.64 M | -0.39 | -10.29 | 315.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.43 | 4.91 M | -0.848 | -19.82 | 330.36 K |
| TOPS | Top Ships Inc | 4.73 | 2.42 M | -0.33 | -6.52 | 8.2 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 3.76 | 1.19 M | -0.04 | -1.05 | 1.4 M |
| XXII | 22nd Century Group Inc | 12.435 | 922.17 K | -0.69 | -5.26 | 17.41 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.10 | -0.5799 | -2.95 | 415 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.00 | -0.21 | -1.09 | 303 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.30 | -0.19 | -1.09 | 245 | |
| ECF-P-A | Ellsworth Fund Ltd | 21.44 | -0.1608 | -0.74 | 1.77 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.10 | -0.15 | -0.67 | 11.02 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.875 | -0.105 | -0.55 | 2.28 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.7429 | -0.2017 | -0.5 | 100 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 188.2098 | 4.99 T | -2.3099 | -1.21 | 120.01 M |
| META | Meta Platforms Inc | 658.1265 | 1.59 T | -4.5961 | -0.69 | 8.51 M |
| AVGO | Broadcom Inc. | 348.6586 | 1.59 T | -2.7343 | -0.78 | 21.95 M |
| TSLA | Tesla Inc | 459.64 | 1.58 T | -15.55 | -3.27 | 66.26 M |
| ASML | ASML Holding N.V. ADR | 1064.5908 | 598.22 B | -6.7461 | -0.63 | 424.27 K |
| COST | Costco Wholesale | 866.656 | 451.66 B | -5.5025 | -0.63 | 1.79 M |
| PLTR | Palantir Technologies Inc | 184.18 | 421.5 B | -4.53 | -2.4 | 28.24 M |
| LRCX | Lam Research Corp | 175.6595 | 288.73 B | -2.1974 | -1.24 | 6.66 M |
| PANW | Palo Alto Networks Inc | 186.85 | 286.62 B | -1.60 | -0.85 | 2.66 M |
| TXN | Texas Instruments | 173.6683 | 285.69 B | -1.1763 | -0.67 | 4.16 M |
| CRWD | Crowdstrike Holdings Inc | 475.91 | 250.54 B | -5.28 | -1.1 | 1.31 M |
| AMGN | Amgen Inc | 327.3617 | 249.37 B | -3.2772 | -0.99 | 2.18 M |
| KLAC | K L A-Tencor Corp | 1258.7544 | 203.84 B | -19.1851 | -1.5 | 641.5 K |
| SHOP | Shopify Inc | 167.88 | 185.01 B | -2.95 | -1.73 | 3.06 M |
| QRVO | Qorvo Inc | 85.46 | 183.22 B | -0.66 | -0.77 | 587.36 K |
| QCOM | Qualcomm Inc | 172.3236 | 175.58 B | -1.3712 | -0.79 | 3.98 M |
| SNDK | Sandisk Corporation | 244.25 | 162.81 B | -5.80 | -2.32 | 5.71 M |
| MRVL | Marvell Technology Inc | 85.6983 | 154.55 B | -0.5796 | -0.67 | 9.68 M |
| STX | Seagate Technology | 280.8102 | 139.47 B | -4.9114 | -1.72 | 2.54 M |
| VRTX | Vertex Pharmaceutic | 459.78 | 134.53 B | -3.12 | -0.67 | 628.2 K |
| IBKR | Interactive Brokers | 65.2799 | 131.98 B | -0.8091 | -1.22 | 2.44 M |
| WDC | Western Digital Cp | 179.594 | 130.02 B | -1.8592 | -1.02 | 3.91 M |
| PDD | Pinduoduo Inc ADR | 114.15 | 114.11 B | -0.86 | -0.75 | 4.38 M |
| REGN | Regeneron Pharmaceuticals | 779.5623 | 100.21 B | -4.4646 | -0.57 | 545.1 K |
| FTNT | Fortinet Inc | 80.82 | 94 B | -0.74 | -0.91 | 4.86 M |
| CEG | Constellation Energy Corp | 357.8504 | 93.32 B | -2.1272 | -0.59 | 1.58 M |
| APP | AppLovin Corporation | 698.82 | 82.16 B | -15.41 | -2.16 | 3.22 M |
| DASH | Doordash Inc Cl A | 231.01 | 79.43 B | -2.94 | -1.26 | 2.72 M |
| HOOD | Robinhood | 117.43 | 77.15 B | -0.70 | -0.59 | 15.39 M |
| ORLY | O'Reilly Automotive | 91.78 | 72.41 B | -0.47 | -0.51 | 4.03 M |
| NXPI | Nxp Semiconductors | 219.3218 | 66.24 B | -2.3975 | -1.08 | 2.5 M |
| MPWR | Monolithic Power Sys | 926.617 | 65.28 B | -16.2201 | -1.72 | 446.3 K |
| LITE | Lumentum Hld | 372.61 | 61.61 B | -18.16 | -4.65 | 2.97 M |
| FAST | Fastenal Company | 41.0628 | 60.04 B | -0.2685 | -0.65 | 4.73 M |
| MSTR | Strategy | 155.39 | 57.45 B | -3.42 | -2.15 | 14.07 M |
| ARGX | Argenx Se ADR | 837.45 | 56.67 B | -7.47 | -0.88 | 168 K |
| NTRA | Natera Inc | 231.30 | 56.02 B | -2.44 | -1.04 | 491.77 K |
| FITB | Fifth Third Bancorp | 46.9931 | 48.91 B | -0.5797 | -1.22 | 4.96 M |
| PYPL | PayPal Holdings | 59.3104 | 48.35 B | -0.4786 | -0.8 | 12.91 M |
| WDAY | Workday Inc | 218.99 | 47.7 B | -1.71 | -0.77 | 1.61 M |
| TER | Teradyne Inc | 197.2775 | 42.11 B | -1.5394 | -0.77 | 1.72 M |
| NBIS | Nebius Group N.V. | 86.04 | 41.22 B | -1.55 | -1.77 | 8.08 M |
| COHR | Coherent Inc | 189.02 | 40.86 B | -2.70 | -1.41 | 2.02 M |
| ONC | BeiGene, Ltd. | 310.30 | 40.39 B | -2.09 | -0.67 | 218.2 K |
| COIN | Coinbase Global Inc Class A | 233.77 | 38.38 B | -3.13 | -1.32 | 6.36 M |
| NTAP | Netapp Inc | 108.314 | 37.47 B | -1.099 | -1 | 1.19 M |
| ZS | Zscaler Inc | 228.02 | 36.7 B | -2.50 | -1.08 | 1.22 M |
| GEHC | Ge Healthcare Technologies Inc | 83.0766 | 36.47 B | -0.4596 | -0.55 | 1.38 M |
| STLD | Steel Dynamics Inc | 171.8428 | 35.22 B | -2.5645 | -1.47 | 727.1 K |
| UAL | United Airlines Holdings Inc | 111.45 | 34.83 B | -2.59 | -2.27 | 4.15 M |
| RKLB | Rocket Lab USA Inc | 70.12 | 34.8 B | -0.53 | -0.75 | 18.29 M |
| GMAB | Genmab A/S ADR | 32.52 | 34.14 B | -0.90 | -2.69 | 1.5 M |
| AXON | Axon Enterprise Inc | 580.55 | 33.84 B | -3.29 | -0.56 | 443.5 K |
| OKTA | Okta Inc. | 88.08 | 33.16 B | -0.53 | -0.6 | 1.36 M |
| FLEX | Flextronics Intl Ltd | 62.56 | 32.55 B | -0.77 | -1.22 | 1.99 M |
| HBAN | Huntington Bcshs | 17.4029 | 31.96 B | -0.1584 | -0.9 | 12.66 M |
| CRWV | CoreWeave, Inc. | 74.92 | 29.64 B | -1.50 | -1.96 | 14.03 M |
| CTSH | Cognizant Tech Sol | 84.5697 | 28.53 B | -0.5671 | -0.67 | 3.66 M |
| FOXA | Fox Corp Cl A | 73.4597 | 28.29 B | -0.4776 | -0.65 | 2.53 M |
| RYAAY | Ryanair Hlds Plc ADR | 72.251 | 28.28 B | -0.9834 | -1.34 | 962.96 K |
| ON | On Semiconductor | 54.02 | 28.26 B | -0.91 | -1.66 | 3.67 M |
| MDB | Mongodb Inc Cl A | 423.14 | 26.97 B | -12.71 | -2.92 | 1.51 M |
| ZM | Zoom Video Communications Cl A | 86.33 | 26.8 B | -1.71 | -1.94 | 1.92 M |
| EXPD | Expeditors Intl | 151.06 | 26.56 B | -1.18 | -0.78 | 789.4 K |
| ROIV | Roivant Sciences Ltd | 21.70 | 26.03 B | -0.53 | -2.38 | 5.27 M |
| FCNCA | First Citizens Bancs | 2161.8987 | 25.8 B | -16.2932 | -0.75 | 47.3 K |
| UTHR | United Therapeutic | 502.90 | 25.79 B | -4.26 | -0.84 | 256.63 K |
| INCY | Incyte Corp | 99.29 | 23.84 B | -0.82 | -0.82 | 1.23 M |
| ROKU | Roku Inc | 111.24 | 23.82 B | -0.84 | -0.75 | 2.88 M |
| GH | Guardant Health Inc | 101.39 | 23.48 B | -1.59 | -1.54 | 910.69 K |
| LPLA | Lpl Financial Hld | 365.8987 | 23.31 B | -5.9044 | -1.59 | 386 K |
| INSM | Insmed Inc | 176.34 | 22.91 B | -1.54 | -0.87 | 2.48 M |
| SOFI | SoFi Technologies Inc | 26.82 | 21.74 B | -0.25 | -0.92 | 26.02 M |
| PTC | Ptc Inc | 175.59 | 21.08 B | -1.00 | -0.57 | 383.11 K |
| SMCI | Super Micro Computer | 30.08 | 20.62 B | -0.56 | -1.83 | 19.6 M |
| FSLR | First Solar Inc | 268.25 | 19.98 B | -1.44 | -0.53 | 1.06 M |
| WWD | Woodward Inc | 306.8495 | 19.64 B | -4.2766 | -1.37 | 341.52 K |
| RGLD | Royal Gold Inc | 224.4345 | 19.57 B | -7.9686 | -3.43 | 922.9 K |
| RIVN | Rivian Automotive Inc | 20.67 | 19.24 B | -0.23 | -1.1 | 20.71 M |
| TPG | Tpg Inc Cl A | 64.73 | 18.9 B | -0.72 | -1.1 | 630.1 K |
| FFIV | F5 Networks Inc | 259.43 | 18.81 B | -3.71 | -1.41 | 962.57 K |
| CDW | CDW Corporation | 137.9144 | 18.72 B | -1.0944 | -0.79 | 1.15 M |
| TSCO | Tractor Supply Company | 50.81 | 18.29 B | -0.58 | -1.13 | 5.35 M |
| EWBC | East West Bancorp | 114.0173 | 18.14 B | -1.1817 | -1.03 | 492.94 K |
| MTSI | Macom Technology S | 173.71 | 17.98 B | -1.30 | -0.74 | 495.46 K |
| EXEL | Exelixis Inc | 45.37 | 17.92 B | -0.87 | -1.88 | 1.83 M |
| GEN | Gen Digital Inc | 27.4336 | 17.78 B | -0.189 | -0.68 | 4.25 M |
| NTNX | Nutanix Inc | 52.35 | 17.5 B | -0.49 | -0.93 | 3.15 M |
| TLN | Talen Energy Corporation | 380.27 | 16.9 B | -4.25 | -1.11 | 531.58 K |
| NBIX | Neurocrine Bioscienc | 143.64 | 16.76 B | -1.62 | -1.12 | 696.21 K |
| PAAS | Pan Amer Silver Corp | 52.1031 | 15.88 B | -3.1418 | -5.69 | 9.21 M |
| PNFP | Pinnacle Finl Ptnrs | 98.8766 | 15.55 B | -1.4179 | -1.41 | 835.76 K |
| ACGLN | Arch Capital Group Ltd | 16.3359 | 15.39 B | -0.0836 | -0.51 | 84.2 K |
| LSCC | Lattice Semicond | 74.56 | 15.04 B | -1.62 | -2.13 | 898.5 K |
| DOCU | Docusign Inc | 69.47 | 15.02 B | -0.50 | -0.71 | 1.62 M |
| NXT | Nextracker Inc | 90.21 | 14.75 B | -1.03 | -1.13 | 982.1 K |
| CG | The Carlyle Group | 59.9422 | 14.57 B | -0.7551 | -1.24 | 1.36 M |
| CHKP | Check Point Software | 188.58 | 14.53 B | -1.055 | -0.56 | 343.32 K |
| ASTS | AST SpaceMobile Inc. | 71.47 | 14.46 B | -0.48 | -0.67 | 14.2 M |
| TEM | Tempus Ai Class A | 61.47 | 14.18 B | -1.23 | -1.96 | 3.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 300.2438 | 2.1 T | -1.9157 | -0.63 | 6.21 M |
| JPM | JP Morgan Chase & Company | 322.2962 | 897.54 B | -4.1413 | -1.27 | 8.64 M |
| ORCL | Oracle Corporation | 195.38 | 382.55 B | -2.61 | -1.32 | 14.75 M |
| UNH | Unitedhealth Group Inc | 328.94 | 363.02 B | -2.89 | -0.87 | 4.35 M |
| BAC | Bank of America Corporation | 55.0389 | 343.78 B | -0.8153 | -1.46 | 21.04 M |
| HD | Home Depot | 345.1425 | 332.89 B | -2.3145 | -0.67 | 3.79 M |
| GE | General Electric Company | 311.1268 | 332.72 B | -3.1953 | -1.02 | 2.77 M |
| MS | Morgan Stanley | 177.9969 | 291.23 B | -1.9092 | -1.06 | 2.46 M |
| HSBC | HSBC Holdings Plc ADR | 76.6954 | 288.95 B | -1.0894 | -1.4 | 996.5 K |
| CAT | Caterpillar Inc | 576.1625 | 286.81 B | -4.3714 | -0.75 | 2.59 M |
| BML-PH | Bank of America Corporation | 18.2188 | 261.43 B | -0.1083 | -0.59 | 116.11 K |
| GS | Goldman Sachs Group | 887.5093 | 260.92 B | -14.7822 | -1.64 | 1.58 M |
| DELL | Dell Technologies Inc | 126.9048 | 259.67 B | -1.7723 | -1.38 | 3.11 M |
| WFC | Wells Fargo & Company | 93.523 | 256.75 B | -0.7322 | -0.78 | 8.62 M |
| BABA | Alibaba Group Holding ADR | 148.49 | 249.67 B | -3.75 | -2.46 | 8.9 M |
| BAC-PE | Bank of America Corporation | 18.1003 | 229.4 B | -0.1167 | -0.64 | 55.13 K |
| AXP | American Express Company | 373.3079 | 218.26 B | -5.6993 | -1.5 | 1.74 M |
| C | Citigroup Inc | 116.9642 | 203.11 B | -2.2674 | -1.9 | 11 M |
| BHP | BHP Billiton Ltd ADR | 59.2237 | 198.57 B | -1.4711 | -2.42 | 2.54 M |
| SHOP | Shopify Inc | 167.88 | 186.48 B | -2.95 | -1.73 | 3.06 M |
| MCD | McDonald's Corporation | 306.816 | 186.14 B | -2.1381 | -0.69 | 2.15 M |
| NVO | Novo Nordisk A/S ADR | 51.47 | 177.27 B | -0.93 | -1.77 | 16.9 M |
| SAN | Banco Santander ADR | 11.5377 | 163.5 B | -0.1285 | -1.1 | 2.87 M |
| SCHW | The Charles Schwab Corp | 100.608 | 154.4 B | -0.576 | -0.57 | 7.96 M |
| SCCO | Southern Copper Corp | 143.4492 | 146.49 B | -4.1662 | -2.82 | 1.13 M |
| UL | Unilever Plc ADR | 65.2721 | 139.57 B | -0.4069 | -0.62 | 1.82 M |
| RIO | Rio Tinto Plc ADR | 78.2128 | 132.75 B | -1.79 | -2.24 | 4.76 M |
| COF | Capital One Financial Corp | 244.8133 | 128.04 B | -3.5564 | -1.43 | 2.27 M |
| BMY | Bristol-Myers Squibb Company | 52.9322 | 126.14 B | -0.5185 | -0.97 | 9.16 M |
| SPOT | Spotify Technology S.A. | 581.19 | 123.37 B | -3.16 | -0.54 | 1.32 M |
| NEM | Newmont Mining Corp | 99.6084 | 111.68 B | -5.958 | -5.64 | 9.58 M |
| GLW | Corning Inc | 88.8342 | 108.66 B | -0.5689 | -0.64 | 2.58 M |
| IBN | Icici Bank Ltd ADR | 29.83 | 108.18 B | -0.22 | -0.73 | 4.82 M |
| CM | Canadian Imperial Bank of Commerce | 90.9494 | 105.79 B | -0.4899 | -0.54 | 2.71 M |
| GD | General Dynamics Corp | 339.0948 | 101.32 B | -1.713 | -0.5 | 783.2 K |
| HCA | Hca Holdings Inc | 473.316 | 100.21 B | -3.1054 | -0.65 | 795 K |
| NET | Cloudflare Inc Cl A | 200.70 | 97.43 B | -1.69 | -0.84 | 1.43 M |
| USB | U.S. Bancorp | 53.4265 | 93.31 B | -0.4804 | -0.89 | 4.35 M |
| UPS | United Parcel Service | 98.309 | 92.88 B | -0.8482 | -0.86 | 4.35 M |
| PNC | PNC Bank | 208.7518 | 91.13 B | -1.8908 | -0.9 | 1.27 M |
| VRT | Vertiv Holdings Llc. | 165.62 | 90.86 B | -1.96 | -1.17 | 3.08 M |
| HWM | Howmet Aerospace Inc | 209.3701 | 88.98 B | -1.729 | -0.82 | 1.76 M |
| FCX | Freeport-Mcmoran Inc | 51.352 | 88.7 B | -1.5562 | -2.94 | 15.23 M |
| KKR | KKR & Co. LP | 129.1846 | 88.66 B | -0.9882 | -0.76 | 2.31 M |
| ING | ING Groep N.V. ADR | 27.7496 | 87.79 B | -0.3574 | -1.27 | 1.25 M |
| AEM | Agnico-Eagle Mines Ltd | 171.0335 | 84.57 B | -11.8488 | -6.48 | 3.55 M |
| RCL | Royal Caribbean Cruises Ltd | 281.192 | 83.76 B | -2.9642 | -1.04 | 1.3 M |
| CVNA | Carvana Co. Class A | 86.71 | 79.01 B | -0.984 | -1.12 | 8.41 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.9469 | 77.71 B | -0.0763 | -1.09 | 9.11 M |
| FDX | Fedex Corp | 291.7073 | 74.48 B | -3.4262 | -1.16 | 1.36 M |
| BCS | Barclays Plc ADR | 25.1781 | 74.48 B | -0.2569 | -1.01 | 5.45 M |
| URI | United Rentals | 819.51 | 72.76 B | -8.43 | -1.02 | 300.7 K |
| RACE | Ferrari N.V. | 371.4644 | 72.7 B | -2.3529 | -0.63 | 418.6 K |
| LYG | Lloyds Banking Group Plc ADR | 5.31 | 71.38 B | -0.03 | -0.56 | 3.97 M |
| HPE | Hewlett Packard Enterprise Comp | 24.1741 | 70.49 B | -0.159 | -0.65 | 13.84 M |
| TGT | Target Corporation | 97.1123 | 70.14 B | -1.4354 | -1.46 | 8.84 M |
| CMI | Cummins Inc | 512.9157 | 68.93 B | -4.4649 | -0.86 | 502.3 K |
| APO | Apollo Global Management Llc C | 146.6709 | 67.06 B | -1.2449 | -0.84 | 1.29 M |
| BE | Bloom Energy Corp Cl A | 88.41 | 63.25 B | -1.77 | -1.96 | 7.68 M |
| DB | Deutsche Bank Ag | 38.62 | 63.1 B | -1.04 | -2.62 | 2.3 M |
| PSA | Public Storage | 256.7069 | 62.29 B | -1.3265 | -0.51 | 986.71 K |
| CRH | CRH Plc ADR | 126.903 | 62.22 B | -1.5844 | -1.23 | 6.21 M |
| NUE | Nucor Corp | 164.3571 | 62.06 B | -0.8641 | -0.52 | 1.23 M |
| NWG | Natwest Group Plc ADR | 16.8273 | 61.21 B | -0.1534 | -0.9 | 1.28 M |
| TFC | Truist Financial Corp | 49.0028 | 59.22 B | -0.578 | -1.17 | 7.1 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.4692 | 58.83 B | -0.3869 | -0.59 | 6.04 K |
| NU | Nu Holdings Ltd Class A | 16.66 | 56.08 B | -0.10 | -0.6 | 15.43 M |
| DAL | Delta Air Lines Inc | 69.3416 | 54.79 B | -1.3164 | -1.86 | 5.26 M |
| BDX | Becton Dickinson and Company | 152.4541 | 53.98 B | -0.9139 | -0.6 | 1.54 M |
| GALDY | GALDERMA GROUP AG | 41.05 | 53.52 B | -0.82 | -1.96 | 31.67 K |
| WPM | Wheaton Precious Metals | 117.195 | 53.33 B | -6.8292 | -5.51 | 2.09 M |
| AZO | Autozone | 3415.8101 | 51.5 B | -32.8899 | -0.95 | 137.8 K |
| ROK | Rockwell Automation Inc | 395.108 | 49.67 B | -3.2985 | -0.83 | 438.46 K |
| WAB | Wabtec Corp | 216.8971 | 49.28 B | -2.1474 | -0.98 | 555.56 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.56 | 48.88 B | -0.33 | -1.03 | 4.62 M |
| INFY | Infosys Ltd ADR | 18.43 | 48.32 B | -0.36 | -1.92 | 6.08 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.3032 | 47.22 B | -0.2664 | -0.51 | 2.34 K |
| HEI | Heico Corp | 329.12 | 47.2 B | -5.598 | -1.67 | 399.4 K |
| FERG | Ferguson Plc | 225.3131 | 46.81 B | -1.6174 | -0.71 | 665.42 K |
| VALE | Vale S.A. ADR | 12.92 | 46.73 B | -0.31 | -2.34 | 24.13 M |
| XYZ | Block, Inc | 65.92 | 45.66 B | -0.35 | -0.53 | 4.22 M |
| MT | Arcelormittal ADR | 45.434 | 45.43 B | -0.7084 | -1.54 | 775.1 K |
| FIX | Comfort Systems USA | 950.1764 | 45.23 B | -13.1532 | -1.37 | 259.47 K |
| HMC | Honda Motor Company ADR | 29.64 | 44.11 B | -0.16 | -0.54 | 1.32 M |
| AMP | Ameriprise Financial Services | 494.5072 | 43.92 B | -4.0234 | -0.81 | 371.7 K |
| FNV | Franco Nev Corp | 207.406 | 43.59 B | -9.644 | -4.44 | 800.4 K |
| STM | Stmicroelectronics N.V. ADR | 25.946 | 43.41 B | -0.2194 | -0.84 | 2.84 M |
| YUM | Yum! Brands | 151.5714 | 42.85 B | -0.9656 | -0.63 | 1.96 M |
| CIEN | Ciena Corp | 239.00 | 42.55 B | -2.68 | -1.11 | 1.76 M |
| CMG | Chipotle Mexican Grill | 37.14 | 42.07 B | -0.67 | -1.77 | 14.15 M |
| LYV | Live Nation Entertainment | 144.57 | 41.67 B | -1.24 | -0.85 | 1.93 M |
| AU | Anglogold Ashanti Ltd ADR | 83.5365 | 41.17 B | -6.2057 | -6.92 | 3.04 M |
| UMC | United Microelectronics Corp ADR | 7.97 | 41.13 B | -0.05 | -0.62 | 3.63 M |
| PRU | Prudential Financial Inc | 111.8133 | 40.99 B | -0.6314 | -0.56 | 1.04 M |
| SKYD | Skydance Corporation | 13.3049 | 40.74 B | -0.0887 | -0.66 | 4.76 M |
| KR | Kroger Company | 62.3971 | 39.46 B | -0.5373 | -0.85 | 5.46 M |
| P | Everpure, Inc. | 68.43 | 39.2 B | -0.85 | -1.23 | 2.38 M |
| MLM | Martin Marietta Materials | 636.4882 | 38.62 B | -7.7305 | -1.2 | 286.49 K |
| VIK | Viking Holdings Ltd | 72.86 | 38.34 B | -0.47 | -0.64 | 1.41 M |
| EL | Estee Lauder Companies | 106.3663 | 38.19 B | -0.947 | -0.88 | 2.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 90.03 | 2.25 B | -2.90 | -3.12 | 900 |
| BCT | Briacell Therapeutics Corp | 9.69 | -1.55 | -13.79 | 25.2 K | |
| TMQ | Trilogy Metals Inc | 6.08 | -0.65 | -9.66 | 526.4 K | |
| PTM | Platinum Group Metals Ltd | 3.45 | -0.31 | -8.24 | 335.6 K | |
| TLRY | Tilray Inc | 12.72 | -1.13 | -8.16 | 502.74 K | |
| HUT | Hut 8 Corp | 66.86 | -5.45 | -7.54 | 728.4 K | |
| SGD | Snowline Gold Corp | 17.26 | -1.31 | -7.05 | 258.8 K | |
| USA | Americas Silver Corp | 7.43 | -0.55 | -6.89 | 2.03 M | |
| PPTA | Perpetua Resources Corp | 33.82 | -2.50 | -6.88 | 258 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 17.36 | -1.24 | -6.67 | 14.3 K | |
| CURA | Curaleaf Holdings Inc | 3.52 | -0.24 | -6.38 | 699.7 K | |
| CGG | China Gold Int Resources Corp | 26.1775 | -1.7628 | -6.31 | 68.95 K | |
| VOXR | Vox Royalty Corp | 6.5226 | -0.4375 | -6.29 | 23.4 K | |
| LAC | Lithium Americas Corp | 6.20 | -0.41 | -6.2 | 1.04 M | |
| ACB | Aurora Cannabis Inc | 5.90 | -0.37 | -5.9 | 927 K | |
| WRN | Western Copper and Gold Corp | 3.67 | -0.23 | -5.9 | 275.3 K | |
| AAUC | Allied Gold Corporation | 31.49 | -1.95 | -5.83 | 431.8 K | |
| FMPB | Fidelity Global Balanced Portfolio ETF | 25.71 | -1.5373 | -5.64 | 2 K | |
| GAU | Galiano Gold Inc | 3.41 | -0.20 | -5.54 | 460.8 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.68 | -0.21 | -5.4 | 1.23 M | |
| AEM | Agnico Eagle Mines Ltd | 234.2495 | -12.9867 | -5.25 | 1.45 M | |
| WGX | Westgold Resources Limited | 5.61 | -0.31 | -5.24 | 206.2 K | |
| TCS | Tecsys Inc J | 30.3211 | -1.6745 | -5.23 | 38.2 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 40.61 | -2.18 | -5.09 | 680.4 K | |
| NUAG | New Pacific Metals Corp | 4.87 | -0.26 | -5.07 | 450.9 K | |
| PLTR | Palantir CDR [Cad Hedged] | 14.18 | -0.74 | -4.96 | 261.1 K | |
| NOU | Nouveau Monde Graphite Inc | 3.45 | -0.18 | -4.96 | 203.7 K | |
| ERD | Erdene Resource Development Corp | 8.36 | -0.43 | -4.89 | 233.1 K | |
| JAG | Jaguar Mining Inc | 7.28 | -0.36 | -4.71 | 312.2 K | |
| TLO | Talon Metals Corp | 6.20 | -0.30 | -4.62 | 480.46 K | |
| IMG | Iamgold Corp | 22.58 | -1.09 | -4.6 | 1.91 M | |
| NG | Novagold Res Inc | 12.98 | -0.62 | -4.56 | 387.8 K | |
| TXG | Torex Gold Resources Inc | 65.6432 | -2.9343 | -4.28 | 424.58 K | |
| PRU | Perseus Mining Ltd | 4.9175 | -0.2181 | -4.25 | 68.2 K | |
| WDO | Wesdome Gold Mines Ltd | 22.99 | -1.01 | -4.21 | 491.3 K | |
| BTO | B2Gold Corp | 6.1765 | -0.269 | -4.17 | 4.11 M | |
| APPS | Applovin CDR (Cad Hedged) | 22.32 | -0.97 | -4.16 | 4.7 K | |
| EQX | Equinox Gold Corp | 19.1324 | -0.8093 | -4.06 | 2.06 M | |
| TC | Tucows Inc | 29.90 | -1.25 | -4.01 | 1.4 K | |
| OR | Osisko Gold Royalties Ltd | 48.5895 | -1.9939 | -3.94 | 291.29 K | |
| GMIN | G Mining Ventures Corp | 40.98 | -1.68 | -3.94 | 953 K | |
| OGC | Oceanagold Corp | 37.7778 | -1.5417 | -3.92 | 693.3 K | |
| SSRM | Ssr Mining Inc | 29.96 | -1.21 | -3.88 | 307.1 K | |
| SEA | Seabridge Gold Inc | 40.67 | -1.61 | -3.81 | 257.3 K | |
| HMMC | Hemlo Mining Corp. | 5.20 | -0.20 | -3.7 | 237.9 K | |
| LCFS | Tidewater Renewables Ltd | 3.91 | -0.15 | -3.69 | 1.9 K | |
| ACX | Act Energy Technologies Ltd | 4.96 | -0.19 | -3.69 | 51.8 K | |
| ABRA | Abrasilver Resource Corp | 10.48 | -0.40 | -3.68 | 727.29 K | |
| LUG | Lundin Gold Inc | 112.9478 | -4.2629 | -3.64 | 593.2 K | |
| K | Kinross Gold Corp | 38.5732 | -1.4283 | -3.57 | 5.57 M | |
| MUX | Mcewen Mining Inc | 26.00 | -0.96 | -3.56 | 103.7 K | |
| BLDP | Ballard Power Systems Inc | 3.55 | -0.13 | -3.53 | 476.5 K | |
| FNV | Franco-Nevada Corp | 284.1778 | -10.4027 | -3.53 | 444.4 K | |
| CG | Centerra Gold Inc | 19.6062 | -0.6981 | -3.44 | 921 K | |
| SVM | Silvercorp Metals Inc | 11.35 | -0.40 | -3.4 | 1.29 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 23.70 | -0.83 | -3.38 | 170.8 K | |
| WPM | Wheaton Precious Metals Corp | 160.5072 | -5.5213 | -3.33 | 1.26 M | |
| MAU | Montage Gold Corp | 9.65 | -0.33 | -3.31 | 638.6 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.54 | -0.35 | -3.21 | 599.1 K | |
| AGI | Alamos Gold Inc Cls A | 53.2271 | -1.7586 | -3.2 | 797.07 K | |
| CRON | Cronos Group Inc | 3.64 | -0.12 | -3.19 | 179 K | |
| AYA | Aya Gold and Silver Inc | 19.19 | -0.63 | -3.18 | 3.09 M | |
| PHYS | Sprott Physical Gold Trust CAD | 45.43 | -1.465 | -3.12 | 355.6 K | |
| EDV | Endeavour Mining Corp | 69.2117 | -2.2196 | -3.11 | 380.6 K | |
| GRGD | Groupe Dynamite Inc WI | 83.93 | -2.69 | -3.11 | 130.3 K | |
| MSA | Mineros S.A. | 5.5581 | -0.1781 | -3.1 | 531.4 K | |
| LAR | Lithium Argentina Ag | 7.49 | -0.24 | -3.1 | 398.6 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.40 | -0.14 | -3.08 | 6 K | |
| DSV | Discovery Silver Corp | 8.52 | -0.26 | -2.96 | 3.46 M | |
| KNT | K92 Mining Inc | 22.63 | -0.69 | -2.96 | 1.03 M | |
| PRN | Profound Medical Corp | 9.95 | -0.30 | -2.93 | 8.3 K | |
| ASM | Avino Silver and Gold Mines Ltd | 8.99 | -0.27 | -2.92 | 864.3 K | |
| BAMI | Blue Ant Media Corporation | 7.70 | -0.23 | -2.9 | 1.8 K | |
| SLS | Solaris Resources Inc | 10.85 | -0.32 | -2.86 | 242.4 K | |
| ELD | Eldorado Gold | 48.8292 | -1.4276 | -2.84 | 483.93 K | |
| ABX | Barrick Mining Corp | 59.7966 | -1.7453 | -2.84 | 3.38 M | |
| GBT | Bmtc Group Inc | 12.08 | -0.35 | -2.82 | 255 | |
| VCM | Vecima Networks Inc | 10.0147 | -0.2887 | -2.8 | 4.2 K | |
| HAI | Haivision Systems Inc | 5.25 | -0.15 | -2.78 | 8.5 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 20.8267 | -0.595 | -2.78 | 18.16 K | |
| CITI | Citigroup CDR [Cad Hedged] | 48.5487 | -1.3862 | -2.78 | 10.2 K | |
| BB | Blackberry Ltd | 5.31 | -0.15 | -2.75 | 1.69 M | |
| AG | First Majestic Silver Corp | 22.8841 | -0.6398 | -2.72 | 2.69 M | |
| VZLA | Vizsla Resources Corp | 7.55 | -0.21 | -2.71 | 1.34 M | |
| CIA | Champion Iron Ltd | 5.46 | -0.15 | -2.67 | 140.2 K | |
| MMP-UN | Precious Metals And Mining Trust | 3.7544 | -0.0988 | -2.56 | 4.21 K | |
| PAAS | Pan American Silver Corp | 71.0797 | -1.8587 | -2.55 | 999.02 K | |
| SKE | Skeena Resources Ltd | 32.58 | -0.85 | -2.54 | 402 K | |
| DPM | Dundee Precious Metals Inc | 42.0744 | -1.0972 | -2.54 | 934.01 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 19.58 | -0.50 | -2.49 | 62.4 K | |
| TOY | Spin Master Corp | 19.4092 | -0.4768 | -2.4 | 165.4 K | |
| GURU | Guru Organic Energy Corp | 4.89 | -0.12 | -2.4 | 5.4 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.5322 | -0.498 | -2.37 | 5.59 K | |
| PWF-PFA | Power Financial Corporation | 19.9588 | -0.4669 | -2.29 | 12.93 K | |
| DC-A | Dundee Corporation | 3.85 | -0.09 | -2.28 | 31.8 K | |
| RFA | RFA Financial Inc. | 24.1484 | -0.5623 | -2.28 | 104.15 K | |
| MSTR | Strategy CDR (Cad Hedged) | 10.80 | -0.25 | -2.26 | 171.3 K | |
| PME | Sentry Select Primary Metals Corp | 4.722 | -0.1084 | -2.24 | 9.2 K | |
| LNF | Leons Furniture | 26.9645 | -0.5836 | -2.12 | 6.04 K | |
| DML | Denison Mines Corp | 3.70 | -0.08 | -2.12 | 2.47 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1070.00 | 597.8 B | -36.00 | -3.25 | 438 |
| TCEHY | Tencent Holdings Limited | 76.95 | 454.01 B | -1.13 | -1.45 | 2.28 M |
| RHHBY | Roche Holding AG | 51.80 | 377.16 B | -0.70 | -1.33 | 2.16 M |
| HBCYF | HSBC Holdings plc | 15.605 | 297.05 B | -0.345 | -2.16 | 7.96 K |
| BABAF | Alibaba Group Holding Ltd | 17.50 | 250.07 B | -1.60 | -8.38 | 5.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.10 | 242.48 B | -0.40 | -2.42 | 4.7 K |
| BACHY | Bank of China Limited | 14.21 | 238.91 B | -0.12 | -0.84 | 15.9 K |
| SIEGY | Siemens Aktiengesellschaft | 139.59 | 229.51 B | -0.81 | -0.58 | 95.7 K |
| TOYOF | Toyota Motor Corporation | 21.40 | 228.49 B | -0.16 | -0.74 | 3.9 K |
| CYATY | CYATY | 15.93 | 211.19 B | -0.59 | -3.57 | 93.9 K |
| CMWAY | Commonwealth Bank of Australia | 107.77 | 194.4 B | -0.78 | -0.72 | 66.5 K |
| ALIZY | Allianz SE | 45.69 | 186.99 B | -0.50 | -1.08 | 122.6 K |
| NONOF | Novo Nordisk A/S | 51.50 | 175.93 B | -0.40 | -0.77 | 65.1 K |
| EADSF | Airbus SE | 230.47 | 174.13 B | -1.35 | -0.58 | 1 K |
| EADSY | Airbus SE | 57.56 | 170.39 B | -0.46 | -0.79 | 275.6 K |
| BCDRF | Banco Santander S.A | 11.30 | 162.51 B | -0.56 | -4.72 | 3.54 K |
| ATEYY | Advantest Corporation | 126.03 | 161.5 B | -2.92 | -2.26 | 30.92 K |
| RCRRF | Recruit Holdings Co. Ltd | 57.51 | 159.53 B | -1.09 | -1.86 | 1.93 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.50 | 158.48 B | -0.10 | -0.86 | 528.9 K |
| ABLZF | ABB Ltd | 74.18 | 158.38 B | -1.24 | -1.64 | 2 K |
| SNEJF | Sony Group Corporation | 25.53 | 154.84 B | -1.23 | -4.6 | 21.08 K |
| HESAF | Hermès International Société en commandite par actions | 2482.00 | 152.89 B | -18.50 | -0.74 | 36 |
| FRCOY | Fast Retailing Co. Ltd | 35.97 | 146.03 B | -0.50 | -1.37 | 49.6 K |
| HTHIY | Hitachi Ltd | 31.62 | 140.84 B | -0.23 | -0.72 | 162.4 K |
| UNLYF | Unilever PLC | 66.675 | 140.34 B | -3.315 | -4.74 | 382 |
| DTEGF | Deutsche Telekom AG | 32.73 | 139.72 B | -0.66 | -1.98 | 2.2 K |
| TOELF | Tokyo Electron Limited | 211.21 | 139.7 B | -7.54 | -3.45 | 701 |
| RYCEF | Rolls-Royce Holdings plc | 15.28 | 138.09 B | -0.28 | -1.8 | 56.7 K |
| RYCEY | Rolls-Royce Holdings plc | 15.57 | 137.68 B | -0.23 | -1.46 | 1.4 M |
| RTPPF | Rio Tinto Group | 80.125 | 135.14 B | -2.605 | -3.15 | 1.38 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.55 | 133.72 B | -0.80 | -3.43 | 2.1 K |
| SAFRY | Safran SA | 86.60 | 131.26 B | -1.90 | -2.15 | 103.2 K |
| AIQUF | L'Air Liquide S.A | 188.50 | 130.7 B | -1.66 | -0.87 | 400 |
| UNCFF | UniCredit S.p.A | 80.87 | 124.89 B | -0.95 | -1.16 | 2.2 K |
| UNCRY | UniCredit S.p.A. | 40.775 | 123.94 B | -0.625 | -1.51 | 184.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 17.19 | 118.51 B | -0.13 | -0.75 | 125.3 K |
| CSUAY | China Shenhua Energy Company Limited | 19.92 | 118.1 B | -0.18 | -0.9 | 6.6 K |
| KYCCF | Keyence Corporation | 360.44 | 114.23 B | -5.706 | -1.56 | 8.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 41.31 | 113.17 B | -0.34 | -0.82 | 103.2 K |
| IITSF | Intesa Sanpaolo S.p.A | 7.04 | 112.15 B | -0.20 | -2.76 | 153.97 K |
| KXIAY | Kioxia Holdings Corporation ADR | 68.451 | 108.98 B | -3.549 | -4.93 | 645 |
| BNPQY | BNP Paribas SA | 47.29 | 106.38 B | -0.49 | -1.03 | 160.9 K |
| AAGIY | AIA Group Limited | 42.43 | 99.4 B | -0.83 | -1.92 | 123.9 K |
| AXAHY | AXA SA | 48.10 | 97.22 B | -0.43 | -0.89 | 136.2 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.375 | 96.01 B | -0.295 | -6.32 | 55.19 K |
| ESLOF | EssilorLuxottica Société anonyme | 316.00 | 95.34 B | -4.00 | -1.25 | 400 |
| GMBXF | Grupo México S.A.B. de C.V | 9.49 | 94.29 B | -0.292 | -2.99 | 5.2 K |
| ATLKY | Atlas Copco AB | 18.07 | 93.33 B | -0.21 | -1.15 | 303.7 K |
| XIACY | Xiaomi Corporation | 24.72 | 92.59 B | -0.97 | -3.78 | 499.1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.61 | 91.86 B | -0.29 | -2.09 | 1.16 K |
| ZIJMY | Zijin Mining Group Company Limited | 83.13 | 91.78 B | -9.37 | -10.13 | 32.4 K |
| XIACF | Xiaomi Corporation | 4.955 | 91.1 B | -0.195 | -3.79 | 56.52 K |
| CILJF | China Life Insurance Co Ltd | 3.60 | 91.01 B | -0.05 | -1.37 | 8.2 K |
| MITSF | Mitsui & Co. Ltd | 29.80 | 89.03 B | -0.70 | -2.3 | 1.48 K |
| NABZY | National Australia Bank Limited | 14.15 | 86.82 B | -0.20 | -1.39 | 112 K |
| ANZGY | ANZGY | 24.44 | 84.1 B | -0.14 | -0.57 | 365.32 K |
| CHDRF | Christian Dior SE | 688.00 | 83.44 B | -3.935 | -0.57 | 197 |
| BAESY | BAE Systems plc | 93.09 | 81.21 B | -1.16 | -1.23 | 843.6 K |
| PROSF | Prosus N.V | 61.39 | 80.57 B | -2.21 | -3.47 | 3.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 142.15 | 72.8 B | -5.32 | -3.61 | 400 |
| ARZGY | Assicurazioni Generali S.p.A | 20.928 | 71.45 B | -0.292 | -1.38 | 15.75 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.627 | 70.83 B | -0.283 | -1.05 | 59.13 K |
| MQBKY | Macquarie Group Limited | 137.61 | 67.54 B | -1.18 | -0.85 | 40.1 K |
| KDDIY | KDDI Corporation | 17.36 | 66.07 B | -0.18 | -1.03 | 177.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 101.65 | 63.95 B | -0.53 | -0.52 | 2.3 K |
| WFAFY | Wesfarmers Limited | 27.20 | 61.97 B | -0.186 | -0.68 | 146.1 K |
| RBSPF | NatWest Group plc | 8.54 | 61.6 B | -0.33 | -3.72 | 5.77 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 52.42 | 60.58 B | -0.62 | -1.17 | 1.98 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 52.55 | 60.44 B | -0.56 | -1.05 | 86.5 K |
| UCBJF | UCB SA | 269.30 | 60.11 B | -15.79 | -5.54 | 300 |
| FMCCT | Federal Home Loan Mortgage Corporation | 24.50 | 59.77 B | -0.50 | -2 | 1.3 K |
| SCBFF | Standard Chartered PLC | 23.65 | 59.76 B | -0.86 | -3.51 | 1.9 K |
| NTIOF | National Bank of Canada | 128.21 | 58.52 B | -0.82 | -0.64 | 29.6 K |
| CMPGY | Compass Group PLC | 31.897 | 57.39 B | -0.303 | -0.94 | 279.03 K |
| AAUKF | Anglo American plc | 40.25 | 55.72 B | -1.22 | -2.94 | 4.3 K |
| SSREY | Swiss Re AG | 41.82 | 55.08 B | -0.26 | -0.62 | 41 K |
| NGLOY | Anglo American plc | 20.147 | 53.79 B | -0.195 | -0.96 | 285.45 K |
| THLLY | Thales S.A | 53.446 | 53.44 B | -0.584 | -1.08 | 41.52 K |
| RNMBY | Rheinmetall AG | 357.90 | 52.67 B | -8.73 | -2.38 | 68.4 K |
| RNMBF | Rheinmetall AG | 1788.00 | 52.55 B | -42.55 | -2.32 | 200 |
| SGAPY | Singapore Telecommunications Limited | 35.58 | 52.34 B | -0.19 | -0.53 | 68.7 K |
| SNGNF | Singapore Telecommunications Limited | 3.53 | 52.34 B | -0.02 | -0.56 | 2.9 K |
| HOCPY | HOYA Corporation | 150.433 | 51.96 B | -0.822 | -0.54 | 12.93 K |
| KBCSY | KBC Group NV | 65.23 | 50.86 B | -0.46 | -0.7 | 10.6 K |
| SCGLF | Société Générale Société anonyme | 78.25 | 50.72 B | -2.05 | -2.55 | 16 K |
| MARUF | Marubeni Corporation | 27.40 | 50.67 B | -0.85 | -3.01 | 3.26 K |
| CRARY | Crédit Agricole S.A | 10.261 | 50.66 B | -0.069 | -0.67 | 195.87 K |
| SWRAY | Swire Pacific Limited | 8.09 | 50.18 B | -0.19 | -2.29 | 28.7 K |
| RWEOY | RWE Aktiengesellschaft | 52.90 | 49.53 B | -0.29 | -0.55 | 35.6 K |
| DNBBF | DNB Bank ASA | 27.8926 | 49.37 B | -1.4194 | -4.84 | 1.5 K |
| ELEZY | Endesa S.A | 18.062 | 49.35 B | -0.288 | -1.57 | 12.41 K |
| DNBBY | DNB Bank ASA | 27.88 | 48.49 B | -0.44 | -1.55 | 51.09 K |
| HCMLY | Holcim Ltd | 19.57 | 47.65 B | -0.12 | -0.61 | 38.2 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.125 | 46.49 B | -0.125 | -3.85 | 3.76 K |
| CRZBY | Commerzbank AG | 41.844 | 46.03 B | -0.526 | -1.24 | 11.36 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.69 | 45.77 B | -0.28 | -0.88 | 76.5 K |
| BDRBF | Bombardier Inc | 172.16 | 45.17 B | -5.84 | -3.28 | 15.6 K |
| SWDBY | Swedbank AB (publ) | 34.65 | 44.9 B | -0.27 | -0.77 | 5.2 K |
| CRZBF | Commerzbank AG | 40.90 | 44.7 B | -0.68 | -1.64 | 200 |
| ANFGF | Antofagasta plc | 43.60 | 43.85 B | -3.00 | -6.44 | 6.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UCU | Ucore Rare Metals Inc | 5.48 | -1.04 | -15.95 | 1.08 M | |
| BRVO | Bravo Mining Corp | 4.50 | -0.44 | -8.91 | 150.3 K | |
| FISH | Sailfish Royalty Corp | 3.25 | -0.23 | -6.61 | 5.4 K | |
| ITR | Integra Resources Corp | 5.60 | -0.35 | -5.88 | 422.3 K | |
| SICO | Quetzal Copper Corp. | 9.35 | -0.55 | -5.56 | 87.55 K | |
| FDR | Flinders Resources Limited | 4.48 | -0.25 | -5.29 | 107.83 K | |
| SLI | Standard Lithium Ltd | 6.29 | -0.35 | -5.27 | 151 K | |
| HITI | High Tide Inc | 3.70 | -0.19 | -4.88 | 87.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.51 | -0.51 | -4.63 | 31.7 K | |
| MLP | Millennial Potash Corp. | 3.58 | -0.17 | -4.53 | 265.37 K | |
| OGG | Osisko Gold Group Inc. | 4.84 | -0.16 | -3.2 | 105.6 K | |
| APGO | Apollo Gold & Silver Corp | 5.49 | -0.17 | -3 | 364.4 K | |
| EU | enCore Energy Corp | 3.32 | -0.10 | -2.92 | 267.9 K | |
| ARTG | Artemis Gold Inc | 36.51 | -1.03 | -2.74 | 338.1 K | |
| MFG | Mayfair Gold Corp | 4.71 | -0.11 | -2.28 | 28.8 K | |
| AMX | Amex Exploration Inc | 4.10 | -0.08 | -1.91 | 158.3 K | |
| MKO | Mako Mining Corp | 7.94 | -0.12 | -1.49 | 309.2 K | |
| VCI | Vitreous Glass Inc | 7.2448 | -0.0986 | -1.34 | 700 | |
| GORO | Goldgroup Mining Inc. | 6.08 | -0.08 | -1.3 | 89.28 K | |
| BMM | Black Mammoth Metals Corporation | 5.92 | -0.07 | -1.17 | 37.4 K | |
| PTF | Pender Growth Fund Inc | 15.70 | -0.17 | -1.07 | 9.2 K | |
| BTCT | BTC Digital Ltd | 4.91 | -0.04 | -0.81 | 89.2 K | |
| LEXI | Lithium Energi Exploration Inc | 36.1391 | -0.2903 | -0.8 | 9.09 K | |
| NU | NeutriSci International Inc | 16.66 | -0.10 | -0.6 | 15.42 M | |
| SGML | Sigma Lithium Corporation | 18.39 | -0.11 | -0.59 | 29.8 K |