Loser Volumes for 20 January 2026 from 00:00:00 until 23:59:59
Loser Volumes for 20 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 202.5048 | 63.54 B | -3.6503 | -1.77 | 2.1 M |
| IMO | Imperial Oil Ltd | 96.7915 | 63.28 B | -0.6664 | -0.68 | 615.3 K |
| CBOE | CBOE Global Markets Inc | 271.2502 | 35.95 B | -1.626 | -0.6 | 712 K |
| BMNR | Bitmine Immersion Technologies Inc | 28.24 | 12.38 B | -2.92 | -9.37 | 51.12 M |
| GSAT | Globalstar | 59.85 | 10.85 B | -0.31 | -0.52 | 900.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.27 | 3.99 B | -1.24 | -4.06 | 1.7 K |
| PRK | Park National Corp | 159.2202 | 3.2 B | -1.4607 | -0.91 | 45.6 K |
| TIC | Acuren Corp | 11.10 | 2.3 B | -0.34 | -2.97 | 1.73 M |
| CET | Central Securities Corp | 51.06 | 1.66 B | -0.94 | -1.81 | 27.7 K |
| TMP | Tompkinstrustco | 74.4102 | 1.43 B | -1.1309 | -1.5 | 37.9 K |
| ESBA | Empire State Realty Op LP | 6.1272 | 1.38 B | -0.3277 | -5.08 | 10.8 K |
| OGCP | Empire State Realty Op LP Se | 6.0678 | 1.35 B | -0.5363 | -8.12 | 4.05 K |
| REPX | Riley Exploration Permian Inc | 26.7659 | 1.02 B | -0.3351 | -1.24 | 229.13 K |
| ASM | Avino Silver & Gold | 7.00 | 725.28 M | -0.04 | -0.57 | 10.08 M |
| OBE | Obsidian Energy Ltd | 6.40 | 697.28 M | -0.05 | -0.78 | 255.35 K |
| BHB | Bar Harbor Bankshares | 31.9921 | 690.09 M | -0.5251 | -1.61 | 197.2 K |
| SENS | Senseonics Holdings | 7.10 | 468.46 M | -0.66 | -8.51 | 655.83 K |
| RLGT | Radiant Logistics | 6.32 | 442.08 M | -0.30 | -4.53 | 93.62 K |
| CIX | Compx International Inc | 22.716 | 436.22 M | -0.2865 | -1.25 | 2.92 K |
| SLI | Standard Lithium Ltd | 4.88 | 338.09 M | -0.22 | -4.31 | 3.41 M |
| FRD | Friedman Industries Inc | 19.00 | 296.09 M | -0.40 | -2.06 | 11.8 K |
| ELA | Envela Corp | 12.78 | 292.61 M | -1.38 | -9.75 | 109.7 K |
| SEG | Seaport Entertainment Group Inc | 20.50 | 291.67 M | -0.30 | -1.44 | 93.14 K |
| MPTI | M-Tron Industries Inc | 63.71 | 283.04 M | -0.90 | -1.39 | 32.61 K |
| ELLO | Ellomay Capital Ltd | 27.20 | 272.9 M | -0.52 | -1.88 | 1.72 K |
| ACU | Acme United Corp | 42.6063 | 266.45 M | -0.9266 | -2.13 | 4.4 K |
| INFU | Infusystems Holdings | 8.40 | 254.94 M | -0.38 | -4.33 | 148.14 K |
| GENC | Gencor Industries IN | 13.39 | 252.7 M | -0.60 | -4.29 | 18.99 K |
| CMT | Core Molding Technologies Inc | 18.34 | 183.88 M | -0.48 | -2.55 | 24.38 K |
| ECF | Ellsworth Convertible Growth and Income | 12.0789 | 158.16 M | -0.1573 | -1.29 | 63.3 K |
| ESP | Espey Mfg. & Electronics | 51.8485 | 157.64 M | -1.6127 | -3.02 | 28.8 K |
| EXOD | Exodus Movement Inc | 16.48 | 146.18 M | -0.12 | -0.72 | 185.2 K |
| OZ | Belpointe Prep Llc Class A Units | 52.75 | 135.8 M | -1.50 | -2.76 | 13.41 K |
| SIF | Sifco Industries | 5.97 | 130.11 M | -0.18 | -2.93 | 2.38 K |
| BCV | Bancroft Convertible Fund | 23.1966 | 120.99 M | -0.1477 | -0.63 | 10.2 K |
| LGCY | Legacy Education Inc | 9.96 | 120.7 M | -0.20 | -1.97 | 33.3 K |
| ARMP | Armata Pharmaceuticals Inc | 5.91 | 114.89 M | -0.49 | -7.66 | 58.6 K |
| GLU | Gabelli Global Utility | 19.3616 | 109.17 M | -0.2177 | -1.11 | 4.1 K |
| LODE | Comstock Mining Inc | 3.98 | 105.63 M | -0.11 | -2.69 | 1.25 M |
| BDL | Flanigan's Enterprises | 31.42 | 103.4 M | -0.64 | -2 | 2 K |
| FLYX | Flyexclusive Inc Cl A | 3.23 | 96.98 M | -0.19 | -5.56 | 313.2 K |
| BUDA | Buda Juice, Inc. | 8.50 | 86.71 M | -0.30 | -3.41 | 19.1 K |
| KULR | Kulr Technology Group Inc | 3.79 | 75.9 M | -0.39 | -9.33 | 2.71 M |
| CEV | Eaton Vance California Muni Income Trust | 10.0339 | 74.2 M | -0.0579 | -0.57 | 18.72 K |
| VENU | Venu Holding Corp | 8.40 | 70.64 M | -0.81 | -8.79 | 71.1 K |
| WYY | Widepoint Corp | 7.04 | 69.99 M | -0.14 | -1.95 | 42.37 K |
| SDEV | Stablecoin Development Corporation | 32.50 | 69.46 M | -41.35 | -55.99 | 684.56 K |
| COE | 51Talk Online Education Group | 25.80 | 66.68 M | -2.655 | -9.33 | 14 K |
| CVU | CPI Aerostructures | 4.12 | 64 M | -0.24 | -5.5 | 155.4 K |
| TGEN | TGEN | 4.74 | 56.75 M | -0.35 | -6.88 | 355.8 K |
| CITR | General Enterprise Ventures, Inc. | 6.61 | 53.16 M | -0.90 | -11.98 | 31.22 K |
| FJET | Starfighters Space, Inc. | 10.16 | 47.17 M | -0.38 | -3.61 | 694.7 K |
| PAAI | Paradium AI, Inc. | 3.94 | 43.8 M | -0.21 | -5.06 | 82.4 K |
| SMJF | SMJ International Holdings Inc. | 4.66 | 43.22 M | -0.42 | -8.27 | 86.6 K |
| PTHS | Pelthos Therapeutics Inc. | 22.35 | 41.27 M | -0.71 | -3.08 | 13.4 K |
| CCEL | Cryo-Cell Intl Inc | 3.40 | 40.72 M | -0.04 | -1.16 | 10.4 K |
| AXIL | Axil Brands Inc | 7.52 | 39.3 M | -0.24 | -3.09 | 18.8 K |
| ROLR | High Roller Technologies Inc | 12.24 | 38.6 M | -4.64 | -27.49 | 2.41 M |
| NSRX | Nasus Pharma Ltd. | 6.52 | 37.48 M | -0.53 | -7.52 | 7 K |
| ZDGE | Zedge Inc Cl B | 3.1924 | 36.63 M | -0.3953 | -11.02 | 167.69 K |
| COHN | Cohen & CO Inc | 19.3064 | 32.26 M | -2.0402 | -9.56 | 58.39 K |
| MI | Nft Limited Class A Ordinary Share | 3.99 | 30.3 M | -0.03 | -0.75 | 17.5 K |
| BCHT | Birchtech Corp. | 3.76 | 29.46 M | -0.22 | -5.53 | 37.9 K |
| LSF | Laird Superfood Inc | 3.16 | 28.21 M | -0.18 | -5.39 | 246.2 K |
| CKX | Ckx Lands | 9.20 | 21.35 M | -0.18 | -1.92 | 2.94 K |
| UUU | Universal Security Instruments | 3.91 | 16.02 M | -1.04 | -21.01 | 410.6 K |
| AIRI | Air Industries Group Inc | 3.20 | 12.53 M | -0.10 | -3.03 | 185.27 K |
| CVR | Chicago Rivet & Machine Company | 13.9711 | 9.82 M | -0.1097 | -0.78 | 2.6 K |
| TOPS | Top Ships Inc | 5.15 | 2.42 M | -0.09 | -1.72 | 5.7 K |
| XXII | 22nd Century Group Inc | 12.18 | 922.17 K | -0.525 | -4.13 | 7.57 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.38 | -0.50 | -2.8 | 159 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.3096 | -0.94 | -2.52 | 100 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.72 | -0.48 | -2.38 | 905 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.53 | -0.32 | -1.46 | 1.23 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.75 | -0.15 | -0.79 | 620 | |
| SACH-P-A | SACH-P-A | 18.30 | -0.14 | -0.76 | 7.41 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.07 | -0.13 | -0.68 | 2.77 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 88310.9063 | 1.49 T | -4242.6875 | -4.58 | 53.07 B |
| ETH-USD | Ethereum | 2935.6057 | -251.0154 | -7.88 | 32.99 B | |
| SOL-USD | Solana | 125.7057 | -7.633 | -5.72 | 5.65 B | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 320.7901 | -7.1847 | -2.19 | 12.34 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 236.3373 | -1.5083 | -0.63 | 3.71 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 17858.7598 | 5.73 T | -386.6602 | -2.12 | 129.27 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 178.0604 | 4.99 T | -8.1595 | -4.38 | 223.35 M |
| AAPL | Apple Inc | 246.4694 | 4.84 T | -8.8217 | -3.46 | 80.27 M |
| MSFT | Microsoft Corporation | 453.4849 | 3.87 T | -5.3279 | -1.16 | 26.13 M |
| GOOGL | Alphabet Inc Class A | 321.7735 | 3.44 T | -7.9944 | -2.42 | 35.36 M |
| GOOG | Alphabet Inc Class C | 321.9332 | 3.42 T | -8.1742 | -2.48 | 27.17 M |
| AMZN | Amazon.com Inc | 231.00 | 2.71 T | -8.12 | -3.4 | 47.74 M |
| META | Meta Platforms Inc | 603.6032 | 1.59 T | -16.1162 | -2.6 | 15.17 M |
| AVGO | Broadcom Inc. | 331.9038 | 1.59 T | -19.07 | -5.43 | 32.29 M |
| TSLA | Tesla Inc | 419.25 | 1.58 T | -18.25 | -4.17 | 63.19 M |
| WMT | Walmart Inc. | 117.9588 | 993.65 B | -0.9838 | -0.83 | 45.33 M |
| ASML | ASML Holding N.V. ADR | 1324.3232 | 598.22 B | -32.4572 | -2.39 | 2.97 M |
| PLTR | Palantir Technologies Inc | 168.53 | 421.5 B | -2.43 | -1.42 | 36.71 M |
| CSCO | Cisco Systems Inc | 72.9547 | 405.97 B | -1.8301 | -2.45 | 24 M |
| AMAT | Applied Materials | 317.8336 | 303.09 B | -8.7691 | -2.68 | 9.39 M |
| PANW | Palo Alto Networks Inc | 184.06 | 286.62 B | -3.60 | -1.92 | 7.29 M |
| TXN | Texas Instruments | 187.4083 | 285.69 B | -1.9671 | -1.04 | 9.52 M |
| AZN | Astrazeneca Plc ADR | 178.0073 | 285.18 B | -8.8073 | -4.71 | 5.57 M |
| NFLX | Netflix Inc | 87.26 | 264.08 B | -0.74 | -0.84 | 109.73 M |
| CRWD | Crowdstrike Holdings Inc | 442.73 | 250.54 B | -11.15 | -2.46 | 3.23 M |
| LIN | Linde Plc | 431.6999 | 234.84 B | -5.7906 | -1.32 | 2.96 M |
| GILD | Gilead Sciences Inc | 123.439 | 207.83 B | -0.7656 | -0.62 | 9.15 M |
| KLAC | K L A-Tencor Corp | 1484.2515 | 203.84 B | -81.5338 | -5.21 | 1.73 M |
| ADI | Analog Devices | 294.7471 | 203.42 B | -4.5657 | -1.53 | 4.32 M |
| SHOP | Shopify Inc | 144.50 | 185.01 B | -11.31 | -7.26 | 13.2 M |
| QCOM | Qualcomm Inc | 153.0871 | 175.58 B | -5.3159 | -3.36 | 11.97 M |
| TMUS | T-Mobile US | 182.7712 | 163.56 B | -2.6572 | -1.43 | 9.03 M |
| ISRG | Intuitive Surg Inc | 527.44 | 155.71 B | -7.56 | -1.41 | 2.15 M |
| MRVL | Marvell Technology Inc | 79.80 | 154.55 B | -0.66 | -0.82 | 18.69 M |
| IBKR | Interactive Brokers | 71.4333 | 131.98 B | -1.848 | -2.52 | 9.3 M |
| BKNG | Booking Holdings Inc | 200.6223 | 120.63 B | -3.5483 | -1.74 | 7.16 M |
| ADP | Automatic Data Processing, Inc. | 253.0095 | 117.1 B | -5.2963 | -2.05 | 2.21 M |
| PDD | Pinduoduo Inc ADR | 104.46 | 114.11 B | -2.30 | -2.15 | 15.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.74 | 108.62 B | -0.85 | -1.82 | 4.5 M |
| MAR | Marriot International | 313.2348 | 108.58 B | -12.0168 | -3.69 | 1.76 M |
| EQIX | Equinix Inc | 779.9491 | 100.41 B | -17.4847 | -2.19 | 497 K |
| ADBE | Adobe Systems Inc | 290.37 | 95.8 B | -5.75 | -1.94 | 6.96 M |
| CSX | CSX Corp | 35.3934 | 93.96 B | -0.7376 | -2.04 | 17.31 M |
| CEG | Constellation Energy Corp | 295.0047 | 93.32 B | -12.2935 | -4 | 6.08 M |
| INTU | Intuit Inc | 528.95 | 92.12 B | -16.34 | -3 | 3.59 M |
| CTAS | Cintas Corp | 193.2954 | 88.84 B | -1.6762 | -0.86 | 2.58 M |
| CDNS | Cadence Design Systems, Inc. | 307.00 | 88.83 B | -10.45 | -3.29 | 2.04 M |
| SNPS | Synopsys Inc | 510.97 | 88.7 B | -5.34 | -1.03 | 1.69 M |
| MELI | MercadoLibre Inc | 2034.8199 | 84.27 B | -40.1901 | -1.94 | 536.21 K |
| APP | AppLovin Corporation | 565.52 | 82.16 B | -3.24 | -0.57 | 9.76 M |
| DDOG | Datadog Inc | 117.00 | 79.18 B | -2.02 | -1.7 | 4.93 M |
| WBD | Discovery Inc Series A | 28.24 | 77.6 B | -0.34 | -1.19 | 31.17 M |
| HOOD | Robinhood | 105.78 | 77.15 B | -2.96 | -2.72 | 23.52 M |
| NTES | Netease Inc ADR | 135.7961 | 74.42 B | -0.8119 | -0.59 | 837 K |
| ROST | Ross Stores Inc | 189.2877 | 74.29 B | -2.6644 | -1.39 | 2.3 M |
| HON | Honeywell International Inc. Common Stock | 214.0075 | 71.01 B | -4.2987 | -1.97 | 8.22 M |
| AEP | American Electric Power Company | 118.2847 | 70.71 B | -0.7342 | -0.62 | 4.78 M |
| NXPI | Nxp Semiconductors | 229.5089 | 66.24 B | -6.3769 | -2.7 | 2.43 M |
| FAST | Fastenal Company | 42.3855 | 60.04 B | -1.1138 | -2.56 | 19.63 M |
| NDAQ | Nasdaq Inc | 97.1025 | 59.79 B | -3.5587 | -3.54 | 3.21 M |
| MSTR | Strategy | 160.23 | 57.45 B | -13.48 | -7.76 | 25.67 M |
| FANG | Diamondback Energy | 147.8164 | 53.86 B | -2.5647 | -1.71 | 2.06 M |
| PCAR | Paccar Inc | 119.07 | 53.72 B | -1.9748 | -1.63 | 2.12 M |
| IDXX | Idexx Laboratories | 686.02 | 52.94 B | -29.35 | -4.1 | 560.69 K |
| EBAY | Ebay Inc | 90.3978 | 52.79 B | -2.3222 | -2.5 | 6.15 M |
| ADSK | Autodesk Inc | 253.87 | 52.73 B | -11.82 | -4.45 | 2.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 51.0674 | 52.42 B | -0.4881 | -0.95 | 11.32 M |
| GRMN | Garmin Ltd | 199.9636 | 52.31 B | -11.0278 | -5.23 | 1.34 M |
| PYPL | PayPal Holdings | 54.9137 | 48.35 B | -1.8046 | -3.18 | 19.74 M |
| TRI | Thomson Reuters Corporation Common Shares | 121.03 | 47.74 B | -2.99 | -2.41 | 1.48 M |
| WDAY | Workday Inc | 182.99 | 47.7 B | -3.87 | -2.07 | 3.57 M |
| ROP | Roper Industries | 403.76 | 46.84 B | -12.38 | -2.97 | 1.48 M |
| MCHP | Microchip Technology | 72.7417 | 42.3 B | -1.521 | -2.05 | 11.05 M |
| TER | Teradyne Inc | 223.8864 | 42.11 B | -4.1682 | -1.83 | 2.63 M |
| RVMD | Revolution Medicines Inc | 116.22 | 41.63 B | -4.06 | -3.38 | 5.31 M |
| FER | Ferrovial Se | 66.35 | 41.36 B | -1.86 | -2.73 | 1.48 M |
| NBIS | Nebius Group N.V. | 99.29 | 41.22 B | -9.44 | -8.68 | 16.77 M |
| PAYX | Paychex Inc | 106.3145 | 41.17 B | -3.7213 | -3.38 | 3.57 M |
| ONC | BeiGene, Ltd. | 334.28 | 40.39 B | -3.91 | -1.16 | 272.3 K |
| COIN | Coinbase Global Inc Class A | 227.73 | 38.38 B | -13.42 | -5.57 | 9.76 M |
| RPRX | Royalty Pharma Plc Cl A | 38.8864 | 38.37 B | -0.4576 | -1.16 | 3.69 M |
| NTAP | Netapp Inc | 93.6304 | 37.47 B | -9.6804 | -9.37 | 5.23 M |
| ODFL | Old Dominion Freight Line Inc | 169.7629 | 36.95 B | -5.6421 | -3.22 | 3.02 M |
| ZS | Zscaler Inc | 206.32 | 36.7 B | -7.66 | -3.58 | 1.7 M |
| GEHC | Ge Healthcare Technologies Inc | 78.7917 | 36.47 B | -2.9185 | -3.57 | 5.7 M |
| JD | Jd.com Inc ADR | 28.38 | 36.34 B | -0.52 | -1.8 | 8.56 M |
| ESLT | Elbit Systems Ltd | 710.3314 | 35.46 B | -19.7187 | -2.7 | 181.3 K |
| STLD | Steel Dynamics Inc | 171.2799 | 35.22 B | -1.7645 | -1.02 | 979.1 K |
| UAL | United Airlines Holdings Inc | 108.57 | 34.83 B | -4.92 | -4.34 | 9.23 M |
| RKLB | Rocket Lab USA Inc | 89.16 | 34.8 B | -7.14 | -7.41 | 29.3 M |
| EXPE | Expedia Group Inc | 271.5609 | 34.3 B | -12.9319 | -4.55 | 2.34 M |
| GMAB | Genmab A/S ADR | 31.33 | 34.14 B | -0.92 | -2.85 | 2.76 M |
| AXON | Axon Enterprise Inc | 620.52 | 33.84 B | -15.52 | -2.44 | 634.8 K |
| OKTA | Okta Inc. | 87.71 | 33.16 B | -1.84 | -2.05 | 2.55 M |
| FLEX | Flextronics Intl Ltd | 64.405 | 32.55 B | -0.425 | -0.66 | 4.33 M |
| NTRS | Northern Trust Corp | 142.5011 | 31.58 B | -2.2574 | -1.56 | 885.5 K |
| FISV | Fiserv Inc | 64.49 | 31.06 B | -1.80 | -2.72 | 11.11 M |
| WTW | Weight Watchers International, Inc | 320.7237 | 30.22 B | -7.5948 | -2.31 | 385.6 K |
| CRWV | CoreWeave, Inc. | 95.22 | 29.64 B | -6.01 | -5.94 | 26.82 M |
| CPRT | Copart Inc | 40.71 | 28.77 B | -0.33 | -0.8 | 10.64 M |
| CTSH | Cognizant Tech Sol | 81.7938 | 28.53 B | -2.5172 | -2.99 | 6.29 M |
| CINF | Cincinnati Financial | 159.8664 | 28.3 B | -1.3619 | -0.84 | 667.1 K |
| VRSN | Verisign Inc | 247.2004 | 28.16 B | -1.345 | -0.54 | 834.15 K |
| TW | Tradeweb Markets Inc | 103.5622 | 27.16 B | -2.5771 | -2.43 | 1.5 M |
| MDB | Mongodb Inc Cl A | 384.82 | 26.97 B | -14.94 | -3.74 | 1.53 M |
| EXPD | Expeditors Intl | 159.12 | 26.56 B | -3.29 | -2.03 | 1.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 326.4248 | 2.1 T | -15.2058 | -4.45 | 22.81 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 727500.0625 | 1.19 T | -13249.9375 | -1.79 | 1.9 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 485.39 | 1.19 T | -7.90 | -1.6 | 5.52 M |
| WMT | Walmart Stores | 118.2412 | 993.65 B | -0.9861 | -0.83 | 45.33 M |
| JPM | JP Morgan Chase & Company | 302.74 | 897.54 B | -9.73 | -3.11 | 12.9 M |
| V | Visa Inc | 325.1495 | 785.77 B | -2.4749 | -0.76 | 8.28 M |
| MA | Mastercard Inc | 531.74 | 563.81 B | -7.75 | -1.44 | 4.1 M |
| CVX | Chevron Corp | 163.6986 | 441.89 B | -0.9507 | -0.58 | 11.14 M |
| ORCL | Oracle Corporation | 179.92 | 382.55 B | -11.17 | -5.85 | 29.13 M |
| BAC | Bank of America Corporation | 51.8071 | 343.78 B | -0.8651 | -1.64 | 49.17 M |
| HD | Home Depot | 372.6188 | 332.89 B | -5.0264 | -1.33 | 5.35 M |
| GE | General Electric Company | 311.8857 | 332.72 B | -12.7614 | -3.93 | 10.37 M |
| PM | Philip Morris International Inc | 165.7008 | 324.24 B | -6.383 | -3.71 | 5.94 M |
| NVS | Novartis Ag ADR | 139.339 | 300.78 B | -0.7375 | -0.53 | 1.83 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.11 | 294.58 B | -1.14 | -1.54 | 4.66 M |
| MS | Morgan Stanley | 180.1336 | 291.23 B | -6.9145 | -3.7 | 11.3 M |
| CAT | Caterpillar Inc | 627.8048 | 286.81 B | -16.3488 | -2.54 | 2.66 M |
| RY | Royal Bank of Canada | 165.1565 | 281.88 B | -1.7163 | -1.03 | 1.29 M |
| RTX | Raytheon Technologies | 196.36 | 275.04 B | -5.56 | -2.75 | 6.05 M |
| SAP | SAP Ag ADR | 223.0427 | 265.82 B | -6.556 | -2.86 | 2.6 M |
| GS | Goldman Sachs Group | 938.4313 | 260.92 B | -18.5325 | -1.94 | 2.63 M |
| DELL | Dell Technologies Inc | 111.07 | 259.67 B | -8.935 | -7.45 | 11.63 M |
| BML-PG | Bank of America Corporation | 19.0075 | 258.17 B | -0.128 | -0.67 | 11.73 K |
| WFC | Wells Fargo & Company | 85.7459 | 256.75 B | -1.7019 | -1.95 | 19.35 M |
| BABA | Alibaba Group Holding ADR | 162.39 | 249.67 B | -3.01 | -1.82 | 9.88 M |
| BML-PL | Bank of America Corporation | 19.2143 | 240.35 B | -0.1165 | -0.6 | 19.23 K |
| BAC-PL | Bank of America Corporation | 1215.2294 | 240.2 B | -8.4298 | -0.69 | 32.37 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 18.0316 | 239.41 B | -0.6116 | -3.28 | 3.64 M |
| IBM | International Business Machines | 289.6983 | 236.32 B | -14.2388 | -4.68 | 7.28 M |
| BML-PJ | Bank of America Corporation | 20.3235 | 228.5 B | -0.134 | -0.66 | 14.77 K |
| TM | Toyota Motor Corp Ltd | 220.47 | 227.32 B | -10.95 | -4.73 | 378.1 K |
| AXP | American Express Company | 351.0801 | 218.26 B | -12.5603 | -3.45 | 3.05 M |
| ANET | Arista Networks Inc | 127.52 | 214.29 B | -2.31 | -1.78 | 6.37 M |
| APH | Amphenol Corp | 152.0295 | 207.61 B | -2.056 | -1.33 | 10.67 M |
| TD | Toronto Dominion Bank | 92.2199 | 203.7 B | -0.8929 | -0.96 | 1.31 M |
| C | Citigroup Inc | 111.6868 | 203.11 B | -5.1883 | -4.44 | 20.45 M |
| BHP | BHP Billiton Ltd ADR | 63.1465 | 198.57 B | -0.4609 | -0.72 | 4.01 M |
| DIS | Walt Disney Company | 110.34 | 197.15 B | -0.86 | -0.77 | 9.82 M |
| WFC-PY | Wells Fargo & Company | 24.38 | 194.89 B | -0.13 | -0.53 | 41.71 K |
| ABT | Abbott Laboratories | 120.3847 | 189.3 B | -0.6162 | -0.51 | 12.63 M |
| BLK | Blackrock Inc | 1103.9045 | 188.69 B | -52.8258 | -4.57 | 1.03 M |
| WFC-PL | Wells Fargo & Company | 1221.01 | 188.32 B | -14.49 | -1.17 | 9.27 K |
| SHOP | Shopify Inc | 144.50 | 186.48 B | -11.31 | -7.26 | 13.2 M |
| MCD | McDonald's Corporation | 301.1577 | 186.14 B | -4.5645 | -1.49 | 3.02 M |
| CRM | Salesforce.com Inc | 219.521 | 182.87 B | -7.0224 | -3.1 | 13.05 M |
| UNP | Union Pacific Corp | 220.5375 | 180.26 B | -7.7594 | -3.4 | 6.03 M |
| DE | Deere & Company | 507.1965 | 179.52 B | -5.7034 | -1.11 | 1.38 M |
| NVO | Novo Nordisk A/S ADR | 60.68 | 177.27 B | -1.65 | -2.65 | 30.42 M |
| WELL | Welltower Inc | 187.3353 | 176.92 B | -3.3681 | -1.77 | 5.22 M |
| COP | ConocoPhillips | 94.7824 | 173.47 B | -2.6494 | -2.72 | 10.8 M |
| PFE | Pfizer Inc | 24.692 | 170.99 B | -0.1258 | -0.51 | 55.43 M |
| SAN | Banco Santander ADR | 11.7946 | 163.5 B | -0.2865 | -2.37 | 4.56 M |
| DHR | Danaher Corp | 233.8316 | 161.76 B | -1.6564 | -0.7 | 4.33 M |
| ACN | Accenture Plc | 270.4168 | 155.78 B | -13.3865 | -4.72 | 5.66 M |
| SCHW | The Charles Schwab Corp | 100.2902 | 154.4 B | -2.8104 | -2.73 | 12.98 M |
| ETN | Eaton Corp | 336.5406 | 152.14 B | -6.1409 | -1.79 | 2.87 M |
| TJX | TJX Companies | 155.64 | 152.04 B | -1.2963 | -0.83 | 5.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 20.90 | 149.78 B | -0.41 | -1.92 | 1.64 M |
| SONY | Sony Group Corp ADR | 23.72 | 148.27 B | -0.33 | -1.37 | 9.45 M |
| LMT | Lockheed Martin Corp | 573.04 | 147.61 B | -6.3366 | -1.09 | 1.52 M |
| BX | Blackstone Inc | 150.7449 | 141.27 B | -9.3928 | -5.87 | 4.11 M |
| UBER | Uber Technologies Inc | 83.72 | 136.03 B | -1.13 | -1.33 | 19.43 M |
| SPGI | S&P Global Inc | 517.8363 | 135.1 B | -27.2467 | -5 | 3.04 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.8435 | 133.45 B | -0.2068 | -0.94 | 158.54 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.3608 | 132 B | -0.2812 | -1.19 | 1.78 M |
| BTI | British American Tobacco Industries ADR | 55.5128 | 130.88 B | -1.8728 | -3.26 | 5.94 M |
| COF | Capital One Financial Corp | 227.8482 | 128.04 B | -10.3803 | -4.36 | 6.99 M |
| MO | Altria Group | 61.15 | 127.98 B | -0.61 | -0.99 | 14.21 M |
| BMY | Bristol-Myers Squibb Company | 53.6666 | 126.14 B | -1.0294 | -1.88 | 15.35 M |
| PLD | Prologis Inc | 129.766 | 125.48 B | -2.3809 | -1.8 | 5.63 M |
| BP | BP Plc ADR | 34.7002 | 122.57 B | -0.2271 | -0.65 | 6.26 M |
| LOW | Lowe's Companies | 267.20 | 119.72 B | -9.1091 | -3.3 | 3.96 M |
| BMO | Bank of Montreal | 132.0885 | 119.35 B | -2.0556 | -1.53 | 600.3 K |
| PH | Parker-Hannifin Corp | 925.6687 | 119.17 B | -14.7192 | -1.57 | 676.6 K |
| SYK | Stryker Corp | 358.6396 | 119.12 B | -4.1587 | -1.15 | 2.04 M |
| HDB | Hdfc Bank Ltd ADR | 32.34 | 118.54 B | -0.31 | -0.95 | 6.42 M |
| MCK | Mckesson Corp | 821.1575 | 116.55 B | -18.6046 | -2.22 | 705.2 K |
| MFG | Mizuho Financial Group ADR | 8.51 | 115.17 B | -0.08 | -0.93 | 3.94 M |
| NOW | Servicenow Inc | 125.40 | 113.3 B | -1.91 | -1.5 | 19.71 M |
| ENB | Enbridge Inc | 46.5202 | 109.08 B | -0.454 | -0.97 | 6.34 M |
| GLW | Corning Inc | 92.3975 | 108.66 B | -1.627 | -1.73 | 4.57 M |
| IBN | Icici Bank Ltd ADR | 29.50 | 108.18 B | -1.37 | -4.44 | 23.34 M |
| EQNR | Equinor ASA ADR | 24.5129 | 108.01 B | -0.523 | -2.09 | 6.52 M |
| CM | Canadian Imperial Bank of Commerce | 89.6601 | 105.79 B | -1.934 | -2.11 | 1.42 M |
| SNOW | Snowflake Inc Class A | 206.21 | 104.09 B | -4.17 | -1.98 | 3.77 M |
| WFC-PC | Wells Fargo & Company | 18.20 | 104.08 B | -0.17 | -0.93 | 115.99 K |
| GD | General Dynamics Corp | 359.17 | 101.32 B | -8.21 | -2.23 | 1.7 M |
| HCA | Hca Holdings Inc | 463.6903 | 100.21 B | -4.9027 | -1.05 | 1.26 M |
| PWR | Quanta Services | 463.49 | 98.99 B | -3.26 | -0.7 | 909.8 K |
| GSK | Glaxosmithkline Plc ADR | 47.2694 | 97.57 B | -0.5655 | -1.18 | 8.2 M |
| NET | Cloudflare Inc Cl A | 177.42 | 97.43 B | -6.75 | -3.67 | 3.61 M |
| MRSH | Marsh & McLennan Companies, Inc. | 181.00 | 96.83 B | -1.40 | -0.77 | 3.09 M |
| ICE | Intercontinental Exchange | 170.3995 | 95.53 B | -3.0203 | -1.74 | 3.77 M |
| EMR | Emerson Electric Company | 144.6641 | 92.81 B | -4.2238 | -2.84 | 2.73 M |
| TT | Trane Technologies Plc | 386.398 | 91.38 B | -2.1947 | -0.56 | 1.22 M |
| MMM | 3M Company | 155.4226 | 91.31 B | -11.6278 | -6.96 | 11.9 M |
| VRT | Vertiv Holdings Llc. | 175.18 | 90.86 B | -1.75 | -0.99 | 4.69 M |
| BN | Brookfield Corporation | 45.209 | 90.72 B | -2.0663 | -4.37 | 4.66 M |
| ELV | Elevance Health Inc | 364.8111 | 89.73 B | -7.7622 | -2.08 | 1.57 M |
| HWM | Howmet Aerospace Inc | 220.2339 | 88.98 B | -4.5274 | -2.01 | 2.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.1065 | 7.24 B | -0.5179 | -2.39 | 600 |
| PDC | Invesco CDN Div Idx ETF | 41.1343 | 152.5 M | -0.3755 | -0.9 | 7 K |
| BCHT | Birchtech Corp | 5.28 | 40.51 M | -0.10 | -1.86 | 2.02 K |
| ASTL | Algoma Steel Group Inc | 5.62 | -0.50 | -8.17 | 936.8 K | |
| MMMM | 3M Company Canadian Depositary Receipt | 24.58 | -2.06 | -7.73 | 30.1 K | |
| NSTL | Nestle CDR [Cad Hedged] | 21.2314 | -1.6147 | -7.07 | 200 | |
| ATS | Ats Corp | 38.65 | -2.93 | -7.05 | 718.1 K | |
| ECO | Ecosynthetix Inc | 4.00 | -0.30 | -6.98 | 22.2 K | |
| SHOP | Shopify Inc | 200.06 | -14.09 | -6.58 | 2.39 M | |
| PTM | Platinum Group Metals Ltd | 3.69 | -0.25 | -6.35 | 428.6 K | |
| MSTR | Strategy CDR (Cad Hedged) | 11.09 | -0.74 | -6.26 | 570.8 K | |
| TLRY | Tilray Inc | 12.09 | -0.80 | -6.21 | 510.89 K | |
| WFCS | Wells Fargo & Company | 24.1819 | -1.5014 | -5.85 | 1.1 K | |
| SPGI | S&P Global Inc. CDR | 24.7428 | -1.5264 | -5.81 | 4.3 K | |
| REAL | Real Matters Inc | 6.89 | -0.42 | -5.75 | 44.3 K | |
| SLT | Saltire Capital Ltd | 6.60 | -0.40 | -5.71 | 900 | |
| SLT-U | Saltire Capital Ltd. | 4.81 | -0.29 | -5.69 | 600 | |
| LULU | Lululemon CDR [Cad Hedged] | 8.29 | -0.48 | -5.47 | 141.3 K | |
| GOOS | Canada Goose Holdings Inc | 16.84 | -0.95 | -5.34 | 296.4 K | |
| MAI | Mining Americas Inc. | 6.21 | -0.35 | -5.34 | 618.8 K | |
| MSCL | Satellos Bioscience Inc | 10.68 | -0.60 | -5.32 | 4.53 K | |
| PRN | Profound Medical Corp | 10.80 | -0.60 | -5.26 | 18.7 K | |
| GIB-A | CGI Inc | 120.1954 | -6.4959 | -5.13 | 800.52 K | |
| VCM | Vecima Networks Inc | 9.4473 | -0.5077 | -5.1 | 16.5 K | |
| LSPD | Lightspeed Commerce Inc. | 15.23 | -0.79 | -4.93 | 1.08 M | |
| LNF | Leons Furniture | 27.6648 | -1.3813 | -4.76 | 11.12 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.41 | -0.22 | -4.75 | 1.64 M | |
| URB | Urbana Corp | 9.29 | -0.46 | -4.72 | 9.7 K | |
| ROOT | Roots Corp | 3.05 | -0.15 | -4.69 | 4.6 K | |
| CAE | Cae Inc | 45.15 | -2.18 | -4.61 | 805.6 K | |
| VOXR | Vox Royalty Corp | 6.8286 | -0.329 | -4.6 | 13.2 K | |
| AC | Air Canada | 18.75 | -0.89 | -4.53 | 3.57 M | |
| TC | Tucows Inc | 33.16 | -1.54 | -4.44 | 2.5 K | |
| CURA | Curaleaf Holdings Inc | 3.45 | -0.16 | -4.43 | 516.7 K | |
| ISO | Isoenergy Ltd | 15.81 | -0.73 | -4.41 | 249.6 K | |
| CVO | Coveo Solutions Inc | 6.74 | -0.31 | -4.4 | 228.2 K | |
| GRID | Tantalus Systems Holding Inc | 4.91 | -0.225 | -4.38 | 106.2 K | |
| CSU | Constellation Software Inc | 2667.2178 | -122.1689 | -4.38 | 173.9 K | |
| QBTC | The Bitcoin Fund CAD | 118.01 | -5.35 | -4.34 | 4.9 K | |
| GRT-UN | Granite Real Estate Investment Trust | 85.4227 | -3.8573 | -4.32 | 133.66 K | |
| INGS | ING CDR [Cad Hedged] | 33.3321 | -1.492 | -4.28 | 7.5 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 7.8559 | -0.3382 | -4.13 | 3 K | |
| KXS | Kinaxis Inc | 155.38 | -6.59 | -4.07 | 190.3 K | |
| CP | Canadian Pacific Kansas City Ltd | 96.8877 | -4.0915 | -4.05 | 2.03 M | |
| ASM | Avino Silver and Gold Mines Ltd | 9.71 | -0.41 | -4.05 | 1.08 M | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 22.4926 | -0.9451 | -4.03 | 500 | |
| MS | Bioms Medical Corp Com Cl'A' Np | 36.8177 | -1.5036 | -3.92 | 2.1 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 20.4418 | -0.8277 | -3.89 | 17.9 K | |
| TSAT | Telesat Corp | 48.06 | -1.94 | -3.88 | 28 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 41.0999 | -1.6476 | -3.85 | 12.1 K | |
| SAPS | SAP CDR [Cad Hedged] | 17.1462 | -0.6815 | -3.82 | 12.2 K | |
| CITI | Citigroup CDR [Cad Hedged] | 46.3703 | -1.8219 | -3.78 | 12.5 K | |
| BAM | Brookfield Asset Management Ltd | 69.1002 | -2.7019 | -3.76 | 952.8 K | |
| KKR | KKR | 26.8684 | -1.0461 | -3.75 | 452 | |
| TFII | Tfi International Inc | 149.6579 | -5.8238 | -3.75 | 313.6 K | |
| BN | Brookfield Corporation | 62.5378 | -2.3857 | -3.67 | 3.47 M | |
| DHT-UN | DRI Healthcare Trust | 15.0832 | -0.5744 | -3.67 | 38.7 K | |
| PNP | Pinetree Capital Ltd | 10.25 | -0.39 | -3.67 | 15 K | |
| AIF | Altus Group Ltd | 50.9145 | -1.9138 | -3.62 | 105.32 K | |
| DTOL | D2L Inc | 11.27 | -0.42 | -3.59 | 137.2 K | |
| CIGI | Colliers International Group Inc | 197.71 | -7.31 | -3.57 | 53 K | |
| QBTC-U | The Bitcoin Fund Class A | 86.04 | -3.18 | -3.56 | 1.4 K | |
| F | Ford Motor Company | 11.1082 | -0.4104 | -3.56 | 800 | |
| DSG | Descartes Sys | 117.01 | -4.30 | -3.54 | 387.3 K | |
| DRX | Adf Group Inc Sv | 8.4225 | -0.3094 | -3.54 | 41.9 K | |
| BNT | Brookfield Wealth Solutions Ltd | 62.7844 | -2.3061 | -3.54 | 63.1 K | |
| PDN | Paladin Energy Ltd | 10.66 | -0.39 | -3.53 | 94.1 K | |
| CNR | Canadian National Railway Co. | 133.6011 | -4.8694 | -3.52 | 1.7 M | |
| COP-UN | Sprott Physical Copper Trust | 16.79 | -0.61 | -3.51 | 214.7 K | |
| FFN | North American Financial 15 Split Corp | 8.6736 | -0.3138 | -3.49 | 669.9 K | |
| RTX | RTX | 45.599 | -1.6445 | -3.48 | 4.7 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 45.2838 | -1.628 | -3.47 | 8.8 K | |
| BLDP | Ballard Power Systems Inc | 3.65 | -0.13 | -3.44 | 1.19 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 20.1514 | -0.7155 | -3.43 | 64.6 K | |
| BAMI | Blue Ant Media Corporation | 8.30 | -0.29 | -3.38 | 10.9 K | |
| U-U | Sprott Physical Uranium Trust | 21.65 | -0.74 | -3.31 | 94.5 K | |
| BLK | BLK | 28.4916 | -0.9646 | -3.27 | 6.1 K | |
| NOWS | NOWS | 16.27 | -0.55 | -3.27 | 45.2 K | |
| ETG | Entree Resources Ltd | 3.03 | -0.10 | -3.19 | 161.8 K | |
| PMET | Patriot Battery Metals Inc | 6.10 | -0.20 | -3.17 | 260.6 K | |
| PRL | Propel Holdings Inc | 22.9217 | -0.734 | -3.1 | 192.8 K | |
| TVK | Terravest Capital Inc | 152.7718 | -4.8627 | -3.08 | 67.42 K | |
| RIC | Richmont Mines | 27.8182 | -0.8761 | -3.05 | 16.37 K | |
| COP-U | Sprott Physical Copper Trust | 12.12 | -0.38 | -3.04 | 134.6 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 22.9176 | -0.7085 | -3 | 300 | |
| GO-U | GO Residential Real Estate Investment Trust | 10.9355 | -0.3331 | -2.96 | 86.2 K | |
| ONEX | Onex Corp | 114.0811 | -3.4567 | -2.94 | 104.29 K | |
| MFC | Manulife Fin | 50.1293 | -1.5049 | -2.91 | 3.84 M | |
| MTY | Mty Food Group Inc | 39.2975 | -1.1394 | -2.82 | 48.2 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 26.40 | -0.75 | -2.76 | 3.3 K | |
| LAR | Lithium Argentina Ag | 11.29 | -0.32 | -2.76 | 438.1 K | |
| NFI | Nfi Group Inc. | 16.72 | -0.47 | -2.73 | 174.9 K | |
| XTC | Exco Tech | 6.6756 | -0.1873 | -2.73 | 9.68 K | |
| CVE | Cenovus Energy Inc | 24.3081 | -0.6758 | -2.7 | 11.95 M | |
| DXT | Dexterra Group Inc | 12.8817 | -0.357 | -2.7 | 83.5 K | |
| ELF | E-L Financial | 16.8329 | -0.4595 | -2.66 | 61.03 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 21.92 | -0.58 | -2.58 | 10.5 K | |
| MTL | Mullen Group Ltd | 16.2388 | -0.4232 | -2.54 | 198.6 K | |
| BRE | Bridgemarq Real Estate Services Inc | 13.2156 | -0.3389 | -2.5 | 24.5 K | |
| BHC | Bausch Health Companies Inc | 9.38 | -0.24 | -2.49 | 398.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1331.3101 | 597.8 B | -20.49 | -1.52 | 1.9 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.05 | 463.3 B | -0.11 | -0.68 | 33.2 K |
| TCEHY | Tencent Holdings Limited | 76.06 | 452.93 B | -2.54 | -3.23 | 4.05 M |
| TCTZF | Tencent Holdings Limited | 76.24 | 451.74 B | -2.57 | -3.26 | 3.3 K |
| CICHY | China Construction Bank Corporation | 19.80 | 338.12 B | -0.279 | -1.39 | 51.4 K |
| RYDAF | Royal Dutch Shell plc | 36.00 | 303.11 B | -0.50 | -1.37 | 21.8 K |
| HBCYF | HSBC Holdings plc | 15.75 | 302.78 B | -0.45 | -2.78 | 29.5 K |
| ACGBY | Agricultural Bank of China Limited | 17.30 | 294.27 B | -0.41 | -2.32 | 15.6 K |
| SAPGF | SAP SE | 227.30 | 267.78 B | -5.99 | -2.57 | 6.1 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.39 | 245.03 B | -0.71 | -3.72 | 35.4 K |
| BACHY | Bank of China Limited | 14.22 | 238.91 B | -0.11 | -0.77 | 38.8 K |
| TOYOF | Toyota Motor Corporation | 22.70 | 230.85 B | -0.98 | -4.14 | 23.1 K |
| SMAWF | Siemens Aktiengesellschaft | 300.97 | 230.03 B | -1.68 | -0.56 | 2.1 K |
| SIEGY | Siemens Aktiengesellschaft | 147.78 | 229.2 B | -3.55 | -2.35 | 153.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 666.00 | 219.88 B | -35.80 | -5.1 | 9.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 132.95 | 217.57 B | -8.43 | -5.96 | 269.4 K |
| CYATY | CYATY | 15.33 | 212.11 B | -0.13 | -0.84 | 302.86 K |
| BHPLF | BHP Group | 32.31 | 197.73 B | -0.69 | -2.09 | 301.3 K |
| CMWAY | Commonwealth Bank of Australia | 100.77 | 194.07 B | -2.71 | -2.62 | 65 K |
| ALIZF | Allianz SE | 443.00 | 188.13 B | -8.00 | -1.77 | 1.5 K |
| ALIZY | Allianz SE | 43.49 | 186.99 B | -0.61 | -1.38 | 241.1 K |
| NONOF | Novo Nordisk A/S | 60.70 | 177.31 B | -1.80 | -2.88 | 50.1 K |
| EADSF | Airbus SE | 244.20 | 174.13 B | -5.80 | -2.32 | 3.8 K |
| EADSY | Airbus SE | 60.67 | 172.8 B | -2.46 | -3.9 | 787.8 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.92 | 170.94 B | -0.42 | -1.38 | 29.1 K |
| BCDRF | Banco Santander S.A | 11.92 | 162.51 B | -0.396 | -3.22 | 86.3 K |
| DBSDF | DBS Group Holdings Ltd | 46.05 | 161.63 B | -1.91 | -3.98 | 61.5 K |
| ATEYY | Advantest Corporation | 131.97 | 161.5 B | -11.53 | -8.03 | 66.2 K |
| ADTTF | Advantest Corporation | 138.00 | 161.02 B | -9.58 | -6.49 | 2.2 K |
| DBSDY | DBS Group Holdings Ltd | 181.40 | 159.68 B | -1.43 | -0.78 | 56.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 55.175 | 158.92 B | -4.641 | -7.76 | 2.9 K |
| ABLZF | ABB Ltd | 74.00 | 158.38 B | -2.60 | -3.39 | 10.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.91 | 157.03 B | -0.63 | -5.46 | 651.2 K |
| SBGSY | Schneider Electric S.E | 53.32 | 156.13 B | -1.25 | -2.29 | 543.8 K |
| HESAY | Hermès International Société en commandite par actions | 243.55 | 154.87 B | -11.36 | -4.46 | 46.9 K |
| SFTBY | SoftBank Group Corp | 12.01 | 152.16 B | -0.54 | -4.3 | 2.82 M |
| HESAF | Hermès International Société en commandite par actions | 2497.28 | 151.83 B | -36.9399 | -1.46 | 100 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 35.56 | 151.29 B | -1.15 | -3.13 | 14.5 K |
| SFTBF | SoftBank Group Corp | 24.12 | 150.24 B | -0.93 | -3.71 | 23.2 K |
| TOELF | Tokyo Electron Limited | 254.28 | 144.53 B | -11.14 | -4.2 | 1.9 K |
| HTHIY | Hitachi Ltd | 32.21 | 141.29 B | -0.59 | -1.8 | 2.02 M |
| UNLYF | Unilever PLC | 63.26 | 141.06 B | -0.35 | -0.55 | 4.3 K |
| RYCEY | Rolls-Royce Holdings plc | 17.31 | 138.5 B | -0.18 | -1.03 | 30.55 M |
| IVSBF | Investor AB (publ) | 36.81 | 133.02 B | -0.89 | -2.36 | 4.2 K |
| SAFRY | Safran SA | 92.23 | 131.91 B | -1.05 | -1.13 | 322.5 K |
| AIQUF | L'Air Liquide S.A | 180.89 | 130.7 B | -6.43 | -3.43 | 4.3 K |
| AIQUY | L'Air Liquide S.A | 36.34 | 130.12 B | -0.58 | -1.57 | 551.2 K |
| BTAFF | British American Tobacco p.l.c | 56.56 | 130.12 B | -0.94 | -1.63 | 2.3 K |
| SAFRF | Safran SA | 372.48 | 129.39 B | -3.43 | -0.91 | 2.4 K |
| IVSXF | Investor AB (publ) | 36.99 | 124.29 B | -1.01 | -2.66 | 300 |
| UNCRY | UniCredit S.p.A. | 41.32 | 123.97 B | -0.90 | -2.13 | 314.9 K |
| UNCFF | UniCredit S.p.A | 83.35 | 123.12 B | -1.94 | -2.27 | 1.6 K |
| CFRHF | Compagnie Financière Richemont SA | 196.50 | 120.16 B | -6.25 | -3.08 | 2.3 K |
| CFRUY | Compagnie Financière Richemont SA | 19.59 | 119.59 B | -0.50 | -2.49 | 649.4 K |
| MZHOF | Mizuho Financial Group Inc | 42.70 | 118.95 B | -1.61 | -3.63 | 600 |
| KYCCF | Keyence Corporation | 381.00 | 115.44 B | -8.00 | -2.06 | 14.7 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.77 | 114.25 B | -0.15 | -2.17 | 39.9 K |
| ZURVY | Zurich Insurance Group AG | 35.88 | 113.63 B | -0.21 | -0.58 | 148.3 K |
| ZFSVF | Zurich Insurance Group AG | 706.10 | 113.52 B | -12.90 | -1.79 | 400 |
| ISNPY | Intesa Sanpaolo S.p.A | 40.26 | 112.44 B | -1.23 | -2.96 | 305.3 K |
| MSBHF | Mitsubishi Corporation | 25.60 | 111.71 B | -0.15 | -0.58 | 42.9 K |
| SNYNF | Sanofi | 91.53 | 109.67 B | -0.67 | -0.73 | 2.3 K |
| BNPQF | BNP Paribas SA | 99.00 | 108.18 B | -1.34 | -1.34 | 600 |
| BNPQY | BNP Paribas SA | 50.31 | 106.38 B | -0.34 | -0.67 | 230.5 K |
| TKOMF | Tokio Marine Holdings Inc | 37.50 | 106.12 B | -2.32 | -5.83 | 5.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.90 | 105.35 B | -0.82 | -5.57 | 182.5 K |
| TKOMY | Tokio Marine Holdings Inc | 37.55 | 104.12 B | -0.58 | -1.52 | 217.9 K |
| ESOCF | Enel SpA | 10.525 | 103.57 B | -0.1954 | -1.82 | 28.1 K |
| ENLAY | Enel SpA | 10.481 | 103.55 B | -0.294 | -2.73 | 1.04 M |
| AAIGF | AIA Group Limited | 9.91 | 101.12 B | -0.49 | -4.71 | 48.9 K |
| ITOCY | ITOCHU Corporation | 13.161 | 99.99 B | -0.226 | -1.69 | 1.37 M |
| AAGIY | AIA Group Limited | 42.10 | 99.4 B | -0.52 | -1.22 | 285.9 K |
| ITOCF | ITOCHU Corporation | 12.99 | 98.05 B | -0.50 | -3.71 | 84.9 K |
| AXAHY | AXA SA | 45.37 | 97.22 B | -0.27 | -0.59 | 179.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 309.64 | 96.26 B | -3.1399 | -1 | 1.9 K |
| ESLOY | EssilorLuxottica Société anonyme | 155.83 | 96.19 B | -1.85 | -1.17 | 88 K |
| ATLKY | Atlas Copco AB | 20.51 | 93.33 B | -0.35 | -1.68 | 429.5 K |
| XIACY | Xiaomi Corporation | 22.50 | 91.87 B | -1.09 | -4.62 | 795 K |
| XIACF | Xiaomi Corporation | 4.51 | 91.36 B | -0.25 | -5.25 | 133.6 K |
| MITSY | Mitsui & Co. Ltd | 637.67 | 89.77 B | -13.60 | -2.09 | 6.1 K |
| MITSF | Mitsui & Co. Ltd | 32.21 | 89.03 B | -0.79 | -2.39 | 27.7 K |
| CAIXY | CaixaBank S.A | 4.05 | 88.82 B | -0.05 | -1.22 | 364.3 K |
| NABZY | National Australia Bank Limited | 14.06 | 88.17 B | -0.31 | -2.16 | 166.9 K |
| WEBNF | Westpac Banking Corporation | 23.30 | 88.04 B | -1.90 | -7.54 | 14.9 K |
| CHDRY | Christian Dior SE | 152.05 | 87.81 B | -19.01 | -11.11 | 100 |
| ANZGY | ANZGY | 24.82 | 84.1 B | -0.31 | -1.23 | 126.9 K |
| CHDRF | Christian Dior SE | 639.80 | 83.44 B | -55.20 | -7.94 | 3 |
| BYDDF | BYD Company Limited | 12.42 | 82.1 B | -0.28 | -2.2 | 263.3 K |
| BAESF | BAE Systems plc | 27.82 | 81.65 B | -0.41 | -1.45 | 54.9 K |
| BYDDY | BYD Company Limited | 12.31 | 81.6 B | -0.39 | -3.07 | 2.4 M |
| BAESY | BAE Systems plc | 111.21 | 81.21 B | -2.20 | -1.94 | 1.43 M |
| PROSY | Prosus N.V | 11.91 | 81.19 B | -0.448 | -3.63 | 1.3 M |
| ATLCY | Atlas Copco AB | 17.94 | 80.55 B | -0.133 | -0.74 | 33.3 K |
| IFNNY | Infineon Technologies AG | 46.70 | 73.98 B | -2.03 | -4.17 | 465.9 K |
| DPSTF | Deutsche Post AG | 53.20 | 73.83 B | -2.07 | -3.75 | 2.6 K |
| IFNNF | Infineon Technologies AG | 47.35 | 73.53 B | -1.30 | -2.67 | 6.1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.41 | 73.33 B | -0.76 | -2.52 | 92.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.92 | 71.45 B | -0.29 | -1.43 | 35.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.24 | 71.24 B | -0.46 | -4.3 | 268 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.50 | 70.36 B | -0.61 | -4.04 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.64 | 270.15 M | -0.05 | -1.07 | 686.8 K |
| NCP | Nickel Creek Platinum Corp. | 5.06 | -0.56 | -9.96 | 10.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 8.10 | -0.675 | -7.69 | 21.07 K | |
| EU | enCore Energy Corp | 4.29 | -0.34 | -7.34 | 651.6 K | |
| NURS | Hydreight Technologies Inc | 3.55 | -0.21 | -5.59 | 284.8 K | |
| BTCT | BTC Digital Ltd | 5.50 | -0.30 | -5.17 | 14.7 K | |
| LGC | Lavras Gold Corp | 3.83 | -0.16 | -4.01 | 57 K | |
| ZDC | Zedcor Inc | 5.78 | -0.17 | -2.86 | 189.3 K | |
| SLI | Standard Lithium Ltd | 6.70 | -0.18 | -2.62 | 527.5 K | |
| HAM | Highwood Asset Management Ltd | 3.74 | -0.09 | -2.35 | 6.1 K | |
| SPRX | Sparx Technology Inc | 41.35 | -0.95 | -2.25 | 241.71 K | |
| ALDE | Aldebaran Resources Inc | 3.69 | -0.08 | -2.12 | 79.2 K | |
| TOI | Topicus.com Inc | 110.90 | -2.12 | -1.88 | 143.4 K | |
| LMN | Lumine Group Inc. | 24.05 | -0.43 | -1.76 | 337.3 K | |
| FWZ | Fireweed Zinc Ltd | 3.10 | -0.05 | -1.59 | 628.5 K | |
| PTF | Pender Growth Fund Inc | 15.02 | -0.23 | -1.51 | 5.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9627 | -0.0792 | -1.31 | 16.7 K | |
| LEXI | Lithium Energi Exploration Inc | 36.1384 | -0.4762 | -1.3 | 15.95 K | |
| FDR | Flinders Resources Limited | 4.89 | -0.06 | -1.21 | 455.9 K | |
| BMM | Black Mammoth Metals Corporation | 6.87 | -0.08 | -1.15 | 30.6 K | |
| HITI | High Tide Inc | 3.55 | -0.03 | -0.84 | 56.9 K |