Loser Volumes for 21 January 2026 from 00:00:00 until 23:59:59
Loser Volumes for 21 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 19.28 | 630.55 B | -0.29 | -1.48 | 3.32 M |
| PSLV | Sprott Physical Silver Trust ETV | 30.36 | 15.64 B | -0.60 | -1.94 | 18.17 M |
| EQX | Equinox Gold Corp | 14.8161 | 10.44 B | -0.8093 | -5.18 | 15.82 M |
| ORLA | Orla Mining | 16.32 | 4.62 B | -0.57 | -3.37 | 2.37 M |
| UUUU | Energy Fuels Inc | 22.52 | 4.6 B | -1.00 | -4.25 | 24.46 M |
| LEU | Centrus Energy Corp | 303.94 | 3.59 B | -11.98 | -3.79 | 2.24 M |
| NG | Novagold Resources Inc | 9.99 | 3.57 B | -0.40 | -3.85 | 3.33 M |
| SVM | Silvercorp Metals Inc | 11.92 | 2.95 B | -0.32 | -2.61 | 9.91 M |
| TGB | Taseko Mines Ltd | 7.06 | 2.5 B | -0.09 | -1.26 | 11.47 M |
| UAMY | U S Antimony Corp | 9.11 | 1.28 B | -0.16 | -1.73 | 23.81 M |
| VZLA | Vizsla Silver Corp | 6.06 | 1.22 B | -0.49 | -7.48 | 12.28 M |
| ASM | Avino Silver & Gold | 6.90 | 1.2 B | -0.10 | -1.43 | 10.85 M |
| NEWP | New Pacific Metals Corp | 3.78 | 981.44 M | -0.02 | -0.53 | 1.08 M |
| NFGC | New Found Gold Corp | 3.08 | 775.85 M | -0.05 | -1.6 | 2.53 M |
| UMAC | Unusual Machines Inc | 16.95 | 774.16 M | -1.72 | -9.21 | 6.64 M |
| GROY | Gold Royalty Corp | 4.93 | 766.23 M | -0.28 | -5.37 | 5.97 M |
| DC | Dakota Gold Corp | 6.29 | 761.05 M | -0.07 | -1.1 | 2.81 M |
| TMQ | Trilogy Metals Inc | 5.48 | 710.89 M | -0.25 | -4.36 | 4.83 M |
| CTGO | Contango Ore Inc | 30.84 | 690.51 M | -0.83 | -2.62 | 306.06 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.22 | 636.35 M | -0.16 | -1.91 | 492.2 K |
| WRN | Western Copper Corp | 3.57 | 631.77 M | -0.13 | -3.51 | 2.19 M |
| IDR | Idaho Strategic Resources | 41.91 | 603.72 M | -4.41 | -9.52 | 607.29 K |
| ITRG | Integra Resources Corp | 4.17 | 515.74 M | -0.13 | -3.02 | 1.91 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.9418 | 389.94 M | -0.0692 | -0.77 | 243.8 K |
| ELLO | Ellomay Capital Ltd | 26.94 | 314.67 M | -0.26 | -0.96 | 9 K |
| BKTI | Bk Technologies Inc | 85.20 | 312.42 M | -2.19 | -2.51 | 67.7 K |
| ELMD | Electromed Inc | 27.50 | 295.43 M | -0.39 | -1.4 | 71.1 K |
| NEN | New England Realty Associates | 63.3817 | 205.67 M | -1.4405 | -2.22 | 2.2 K |
| TRT | Trio-Tech International | 6.85 | 202.76 M | -0.10 | -1.44 | 62.37 K |
| TGEN | TGEN | 4.60 | 195.07 M | -0.14 | -2.95 | 563.5 K |
| EXOD | Exodus Movement Inc | 15.73 | 191.7 M | -0.75 | -4.55 | 107.2 K |
| COE | 51Talk Online Education Group | 25.11 | 172.71 M | -0.69 | -2.67 | 8.8 K |
| LGCY | Legacy Education Inc | 9.89 | 150.35 M | -0.07 | -0.7 | 35.6 K |
| ROLR | High Roller Technologies Inc | 7.88 | 60.33 M | -4.36 | -35.62 | 5.57 M |
| BDL | Flanigan's Enterprises | 31.20 | 58.92 M | -0.22 | -0.7 | 759 |
| APT | Alpha Pro Tech | 4.58 | 56.09 M | -0.13 | -2.76 | 85.3 K |
| DDC | Ddc Enterprise Limited Cl A | 3.50 | 54.9 M | -0.02 | -0.57 | 94.59 K |
| NBY | Novabay Pharmaceuticals | 29.35 | 51.92 M | -3.15 | -9.69 | 409.5 K |
| AXIL | Axil Brands Inc | 7.38 | 46.02 M | -0.14 | -1.86 | 16.9 K |
| BHM | Bluerock Homes Trust Inc | 9.6204 | 43.19 M | -0.1089 | -1.12 | 1.5 K |
| GRF | Eagle Capital Growth Fund | 10.36 | 40.09 M | -0.46 | -4.25 | 900 |
| INLX | Intellinetics Inc | 7.84 | 30.43 M | -0.11 | -1.38 | 800 |
| CCEL | Cryo-Cell Intl Inc | 3.37 | 29.16 M | -0.03 | -0.88 | 2.8 K |
| ACCS | Access Newswire Inc | 9.52 | 25.96 M | -0.24 | -2.46 | 15.35 K |
| CVR | Chicago Rivet & Machine Company | 13.3524 | 9.49 M | -0.6187 | -4.43 | 2.4 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 23.0532 | -0.1957 | -0.84 | 4.5 K | |
| GPUS-PD | Hyperscale Data, Inc. | 22.7375 | -0.1446 | -0.63 | 3.48 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAG-USD | Kinesis Silver | 90.9312 | -4.6443 | -4.86 | 1.25 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 178.4875 | -6.0541 | -3.28 | 23.7 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 247.2142 | -6.3551 | -2.51 | 7.95 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 231.1935 | -5.1438 | -2.18 | 15.03 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 305.3445 | -5.8178 | -1.87 | 6.54 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 465.7904 | -5.8801 | -1.25 | 9.2 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 92.637 | 1.76 B | -1.999 | -2.11 | 128.65 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 443.0986 | 3.13 T | -10.3863 | -2.29 | 37.98 M |
| AVGO | Broadcom Inc. | 328.1117 | 2.01 T | -3.7921 | -1.14 | 32.01 M |
| NFLX | Netflix Inc | 85.36 | 366.42 B | -1.90 | -2.18 | 127.94 M |
| PLTR | Palantir Technologies Inc | 165.33 | 321.22 B | -3.20 | -1.9 | 47.85 M |
| PEP | Pepsico Inc | 145.4406 | 203.84 B | -0.9119 | -0.62 | 7.68 M |
| PANW | Palo Alto Networks Inc | 181.47 | 196.94 B | -2.59 | -1.41 | 6.3 M |
| APP | AppLovin Corporation | 532.56 | 168.31 B | -32.96 | -5.83 | 6.68 M |
| ISRG | Intuitive Surg Inc | 523.69 | 149.15 B | -3.75 | -0.71 | 2.03 M |
| SHOP | Shopify Inc | 138.54 | 130.13 B | -5.96 | -4.12 | 15.9 M |
| INTU | Intuit Inc | 524.92 | 109.36 B | -4.03 | -0.76 | 2.64 M |
| MDLZ | Mondelez Intl Inc | 56.8577 | 77.58 B | -0.6345 | -1.1 | 12.52 M |
| NTES | Netease Inc ADR | 130.2712 | 72.35 B | -5.5249 | -4.07 | 880.6 K |
| RKLB | Rocket Lab USA Inc | 87.82 | 72.21 B | -1.34 | -1.5 | 30.54 M |
| CRWV | CoreWeave, Inc. | 94.05 | 56.68 B | -1.17 | -1.23 | 29.68 M |
| TTWO | Take-Two Interacti | 238.23 | 44.89 B | -2.38 | -0.99 | 1.27 M |
| ALAB | Astera Labs Inc | 176.005 | 39.88 B | -7.745 | -4.21 | 6.69 M |
| CCEP | Coca-Cola Europacific Partners Plc | 89.55 | 39.57 B | -0.74 | -0.82 | 1.73 M |
| KDP | Keurig Dr Pepper Inc | 27.4575 | 39.36 B | -0.2478 | -0.89 | 10.06 M |
| TRI | Thomson Reuters Corporation Common Shares | 120.11 | 36.11 B | -0.92 | -0.76 | 1.04 M |
| ASTS | AST SpaceMobile Inc. | 103.50 | 32.47 B | -8.94 | -7.95 | 25.92 M |
| KMB | Kimberly-Clark Corp | 98.7997 | 31.84 B | -1.4421 | -1.44 | 6.8 M |
| CRDO | Credo Technology Group Holding Ltd | 139.16 | 31.76 B | -14.06 | -9.18 | 9.44 M |
| CASY | Casey's General Stor | 624.8369 | 31.61 B | -13.1377 | -2.06 | 442.4 K |
| AXON | Axon Enterprise Inc | 610.25 | 31.59 B | -10.27 | -1.66 | 670.2 K |
| SYM | Symbotic Inc | 61.65 | 28.56 B | -1.47 | -2.33 | 1.41 M |
| KHC | Kraft Heinz Company | 22.0302 | 27.18 B | -1.3376 | -5.72 | 40.78 M |
| MDB | Mongodb Inc Cl A | 381.44 | 25.09 B | -3.38 | -0.88 | 1.09 M |
| PAAS | Pan Amer Silver Corp | 57.0601 | 23.76 B | -1.4063 | -2.41 | 11.9 M |
| INSM | Insmed Inc | 156.32 | 23.66 B | -7.19 | -4.4 | 2.94 M |
| WTW | Weight Watchers International, Inc | 317.9629 | 23.46 B | -2.7608 | -0.86 | 621.5 K |
| VRSK | Verisk Analytics Inc | 216.0432 | 21.3 B | -1.8952 | -0.87 | 1.07 M |
| FUTU | Futu Holdings Ltd ADR | 165.96 | 18.88 B | -4.67 | -2.74 | 1.63 M |
| IREN | Iris Energy Limited | 53.48 | 17.56 B | -0.78 | -1.44 | 62 M |
| DLTR | Dollar Tree Inc | 132.94 | 17.44 B | -1.12 | -0.84 | 4.07 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 76.03 | 16.62 B | -1.37 | -1.77 | 744.9 K |
| AAOI | Applied Optoelect | 38.38 | 15.28 B | -0.88 | -2.24 | 3.45 M |
| GRAB | Grab Holdings Limited Cl A | 4.40 | 14.52 B | -0.11 | -2.44 | 63.93 M |
| RGC | Regencell Bioscience Holdings Ltd | 21.91 | 14.13 B | -2.41 | -9.91 | 338.2 K |
| GLPI | Gaming & Leisure | 44.1463 | 13.14 B | -1.1314 | -2.5 | 2.86 M |
| CHKP | Check Point Software | 174.36 | 12.9 B | -4.35 | -2.43 | 1.54 M |
| NTNX | Nutanix Inc | 41.57 | 12.48 B | -1.64 | -3.8 | 5.51 M |
| DKNG | Draftkings Inc | 31.58 | 12.4 B | -0.67 | -2.08 | 11.48 M |
| APLD | Applied Blockchain Inc | 35.06 | 12.16 B | -0.40 | -1.13 | 42.15 M |
| MDGL | Madrigal Pharmaceuticals Inc | 496.97 | 12.07 B | -7.98 | -1.58 | 313.3 K |
| ENLT | Enlight Renewable Energy Ltd | 53.08 | 11.96 B | -0.80 | -1.48 | 53.11 K |
| TXRH | Texas Roadhouse Inc | 191.36 | 11.7 B | -3.39 | -1.74 | 955.63 K |
| ERIE | Erie Indemnity Company | 278.2899 | 11.14 B | -6.9399 | -2.43 | 181.5 K |
| DRS | Leonardo DRS, Inc. Common Stock | 41.3813 | 11.07 B | -0.6088 | -1.45 | 1.83 M |
| WULF | Terawulf Inc | 13.12 | 11 B | -0.21 | -1.58 | 27.82 M |
| POWL | Powell Inds Inc | 421.6472 | 10.66 B | -6.4369 | -1.5 | 173.07 K |
| CYTK | Cytokinetics | 63.04 | 10.3 B | -0.74 | -1.16 | 1.95 M |
| SFD | Smithfield Foods, Inc. Common Stock | 23.11 | 9.84 B | -0.26 | -1.11 | 724.4 K |
| KTOS | Kratos Defns | 120.59 | 9.77 B | -8.09 | -6.29 | 6.65 M |
| PRAX | Praxis Precision Medicines Inc | 312.60 | 9.55 B | -11.48 | -3.54 | 616.8 K |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 68.73 | 9.36 B | -3.05 | -4.25 | 3.49 M |
| LLYVK | Liberty Media Live Sr C | 81.58 | 9.16 B | -0.73 | -0.89 | 477 K |
| RIOT | Riot Blockchain Inc | 17.25 | 8.88 B | -0.85 | -4.7 | 21.08 M |
| LLYVA | Liberty Media Live Sr A | 79.92 | 8.88 B | -1.08 | -1.33 | 162.7 K |
| ZG | Zillow Grp Inc Cl A | 64.59 | 8.71 B | -0.47 | -0.72 | 1.15 M |
| Z | Zillow Group Cl C | 64.92 | 8.62 B | -0.96 | -1.46 | 4.7 M |
| CIFR | Cipher Mining Inc | 17.72 | 8.32 B | -0.20 | -1.12 | 46.18 M |
| AXTI | Axt Inc | 19.78 | 8.1 B | -1.63 | -7.61 | 7.07 M |
| SFM | Sprouts Farmers Mark | 71.32 | 8.04 B | -1.23 | -1.7 | 5.86 M |
| AVAV | Aerovironment Inc | 319.63 | 8 B | -11.26 | -3.4 | 2.84 M |
| TEM | Tempus Ai Class A | 65.32 | 7.89 B | -1.46 | -2.19 | 7.2 M |
| SAIL | SailPoint, Inc. Common Stock | 17.12 | 7.66 B | -0.20 | -1.15 | 2.06 M |
| ACLX | Arcellx Inc | 68.87 | 6.73 B | -3.30 | -4.57 | 1.24 M |
| PPC | Pilgrim's Pride | 41.45 | 6.56 B | -0.38 | -0.91 | 719.74 K |
| SSRM | Ssr Mining Inc | 23.13 | 6.51 B | -1.30 | -5.32 | 4.44 M |
| FLY | Firefly Aerospace Inc. Common Stock | 28.90 | 6.47 B | -1.44 | -4.75 | 4.97 M |
| VSNT | Versant Media Group, Inc. Class A Common Stock When-Issued | 32.44 | 6.21 B | -0.21 | -0.64 | 3.1 M |
| CHDN | Churchill Downs IN | 102.50 | 6.04 B | -1.28 | -1.23 | 822.11 K |
| CPB | Campbell Soup Company | 25.7434 | 5.97 B | -0.2555 | -0.98 | 5.82 M |
| RGTI | Rigetti Computing Inc | 23.67 | 5.93 B | -1.32 | -5.28 | 48.22 M |
| DSGX | Descartes Sys Group | 81.82 | 5.82 B | -2.78 | -3.29 | 826.42 K |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 88.04 | 5.78 B | -1.55 | -1.73 | 1.39 M |
| BLTE | Belite Bio Inc ADR | 159.19 | 5.72 B | -0.82 | -0.51 | 100.9 K |
| PEGA | Pegasystems Inc | 47.8962 | 5.63 B | -3.1078 | -6.09 | 2.93 M |
| OTEX | Open Text Cp | 28.325 | 5.5 B | -0.1681 | -0.59 | 1.64 M |
| LUNR | Intuitive Machines Inc | 19.60 | 5.42 B | -1.59 | -7.5 | 17.71 M |
| XENE | Xenon Pharmaceuticals Inc | 41.00 | 5.26 B | -0.49 | -1.18 | 1.44 M |
| DUOL | Duolingo Inc | 146.81 | 5.22 B | -1.77 | -1.19 | 2.65 M |
| ONDS | Ondas Holdings Inc | 12.55 | 5.2 B | -0.58 | -4.42 | 148.2 M |
| LEGN | Legend Biotech Corp ADR | 20.76 | 5.12 B | -2.66 | -11.36 | 8.12 M |
| NVTS | Navitas Semiconductor Corp | 9.76 | 4.98 B | -0.10 | -1.01 | 18.54 M |
| EMAT | Evolution Metals & Technologies Corp. Common Stock | 7.94 | 4.66 B | -0.36 | -4.34 | 189.5 K |
| FRMI | Fermi Inc. Common Stock | 9.04 | 4.5 B | -0.18 | -1.95 | 6.96 M |
| NTSK | Netskope, Inc. Class A Common Stock | 14.83 | 4.49 B | -0.16 | -1.07 | 3.46 M |
| COCO | The Vita Coco Company Inc | 53.54 | 4.48 B | -0.39 | -0.72 | 804.5 K |
| CAI | Caris Life Sciences, Inc. | 25.48 | 4.11 B | -0.79 | -3.01 | 1.97 M |
| MMYT | Makemytrip Ltd | 65.54 | 4.11 B | -9.05 | -12.13 | 4.99 M |
| CRNX | Crinetics Pharmaceuticals Inc | 55.41 | 3.88 B | -0.28 | -0.5 | 979.92 K |
| BLLN | BillionToOne, Inc. Class A Common Stock | 84.11 | 3.8 B | -1.84 | -2.14 | 283.7 K |
| BULL | Webull Corporation Class A Ordinary Shares | 7.77 | 3.75 B | -0.06 | -0.77 | 9.73 M |
| IRTC | Irhythm Technologies Inc | 163.65 | 3.75 B | -1.95 | -1.18 | 432.73 K |
| SRAD | Sportradar Group Ag Cl A | 18.25 | 3.7 B | -0.37 | -1.99 | 5.83 M |
| TLX | Telix Pharmaceuticals Limited | 7.31 | 3.58 B | -0.42 | -5.43 | 271.8 K |
| PPTA | Perpetua Resources Corp | 31.48 | 3.52 B | -1.37 | -4.17 | 2.42 M |
| WING | Wingstop Inc | 263.8646 | 3.52 B | -6.0324 | -2.24 | 546.2 K |
| WAY | Waystar Holding Corp | 29.56 | 3.44 B | -0.18 | -0.61 | 2.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 173.88 | 554.93 B | -6.04 | -3.36 | 38.19 M |
| MA | Mastercard Inc | 527.57 | 436.67 B | -4.17 | -0.78 | 4.94 M |
| PG | Procter & Gamble Company | 146.06 | 329.66 B | -0.94 | -0.64 | 14.13 M |
| GEV | GE Vernova Inc | 667.4864 | 281.95 B | -16.9597 | -2.48 | 4.02 M |
| WFC | Wells Fargo & Company | 85.2116 | 224.68 B | -0.5343 | -0.62 | 17.61 M |
| SAP | SAP Ag ADR | 221.2538 | 199.81 B | -1.7889 | -0.8 | 3.15 M |
| NVO | Novo Nordisk A/S ADR | 59.32 | 198.33 B | -1.36 | -2.24 | 30.6 M |
| WELL | Welltower Inc | 185.3424 | 150.88 B | -1.9929 | -1.06 | 3.76 M |
| SCCO | Southern Copper Corp | 181.7155 | 147.49 B | -2.1621 | -1.18 | 3.58 M |
| SHOP | Shopify Inc | 138.54 | 131.16 B | -5.96 | -4.12 | 15.9 M |
| HDB | Hdfc Bank Ltd ADR | 32.13 | 125.47 B | -0.21 | -0.65 | 6.99 M |
| MFG | Mizuho Financial Group ADR | 8.45 | 105.95 B | -0.06 | -0.71 | 3.9 M |
| IBN | Icici Bank Ltd ADR | 29.30 | 93.37 B | -0.20 | -0.68 | 14.41 M |
| BK | Bank of New York Mellon Corp | 118.7604 | 92.67 B | -0.9124 | -0.76 | 4.29 M |
| AEM | Agnico-Eagle Mines Ltd | 204.9827 | 90.17 B | -3.7333 | -1.79 | 3.59 M |
| SPOT | Spotify Technology S.A. | 502.19 | 89.84 B | -9.14 | -1.79 | 3.53 M |
| BE | Bloom Energy Corp Cl A | 150.56 | 78.49 B | -1.19 | -0.78 | 12.68 M |
| CIEN | Ciena Corp | 231.89 | 78.4 B | -9.32 | -3.86 | 2.88 M |
| MRSH | Marsh & McLennan Companies, Inc. | 179.68 | 77.59 B | -1.32 | -0.73 | 3.34 M |
| TRP | Tc Energy Corp | 53.4287 | 71.09 B | -0.3069 | -0.57 | 5.04 M |
| NET | Cloudflare Inc Cl A | 169.97 | 69.83 B | -7.45 | -4.2 | 5.11 M |
| AON | AON Plc | 331.1773 | 67.75 B | -6.7079 | -1.99 | 1.59 M |
| TEL | TE Connectivity Ltd | 231.00 | 59.87 B | -2.27 | -0.97 | 4.09 M |
| AFL | Aflac Inc | 107.9863 | 59.45 B | -0.6963 | -0.64 | 2.49 M |
| WPM | Wheaton Precious Metals | 137.3931 | 59.22 B | -4.0636 | -2.87 | 2.68 M |
| SRE | Sempra | 85.3847 | 59.11 B | -2.4331 | -2.77 | 11.18 M |
| TGT | Target Corporation | 104.9724 | 55.9 B | -3.2668 | -3.02 | 6.55 M |
| AJG | Arthur J. Gallagher & Company | 249.3177 | 51.38 B | -4.7854 | -1.88 | 2.71 M |
| AU | Anglogold Ashanti Ltd ADR | 99.6852 | 46.64 B | -5.3894 | -5.13 | 3.98 M |
| GALDY | GALDERMA GROUP AG | 38.04 | 46.59 B | -0.59 | -1.53 | 43.54 K |
| CAH | Cardinal Health | 207.9659 | 45.72 B | -1.8954 | -0.9 | 1.85 M |
| VTR | Ventas Inc | 77.2845 | 42.52 B | -0.3974 | -0.51 | 3.58 M |
| ARES | Ares Management LP | 160.1595 | 40.71 B | -0.809 | -0.5 | 2.47 M |
| AIG | American International Group | 71.4684 | 40.35 B | -0.5468 | -0.76 | 3.79 M |
| LYV | Live Nation Entertainment | 139.71 | 39.3 B | -0.94 | -0.67 | 3.09 M |
| ED | Consolidated Edison Company of New York | 103.0306 | 38.83 B | -1.2005 | -1.15 | 2.39 M |
| HSY | Hershey Foods Corp | 194.7909 | 37.93 B | -2.7818 | -1.41 | 2.1 M |
| RKT | Rocket Companies Inc Cl A | 21.22 | 37.77 B | -0.83 | -3.76 | 32.63 M |
| UI | Ubiquiti Networks | 544.4444 | 37.72 B | -17.8702 | -3.18 | 132.53 K |
| TRI | Thomson Reuters Corp | 117.4874 | 36.85 B | -0.8999 | -0.76 | 1.04 M |
| GFI | Gold Fields Ltd ADR | 49.8481 | 36.02 B | -1.545 | -3.01 | 4.41 M |
| PCG | Pacific Gas & Electric Company | 15.1266 | 35.52 B | -0.0798 | -0.52 | 25.33 M |
| KGC | Kinross Gold Corp | 35.2769 | 33.89 B | -1.2385 | -3.39 | 18.76 M |
| KVUE | Kenvue Inc. | 17.1827 | 32.85 B | -0.2076 | -1.19 | 40.62 M |
| KMB | Kimberly-Clark Corp | 98.7997 | 31.84 B | -1.4421 | -1.44 | 6.8 M |
| RBLX | Roblox Corp Cl A | 75.68 | 30.68 B | -3.16 | -4.01 | 13.21 M |
| RDDT | Reddit Inc | 210.13 | 30.45 B | -15.23 | -6.76 | 5.2 M |
| VICI | Vici Properties Inc | 27.9157 | 30.04 B | -0.4428 | -1.56 | 12.27 M |
| RSHGY | Resona Holdings Inc | 22.01 | 29.09 B | -0.26 | -1.17 | 324.2 K |
| CPNG | Coupang Inc Class A | 20.24 | 28.94 B | -0.24 | -1.17 | 18.8 M |
| CNC | Centene Corp | 45.26 | 28.77 B | -0.50 | -1.09 | 7.89 M |
| TSN | Tyson Foods | 59.509 | 23.17 B | -0.9027 | -1.49 | 2.73 M |
| DRI | Darden Restaurants | 207.34 | 22.44 B | -1.54 | -0.74 | 1.59 M |
| DGX | Quest Diagnostics Inc | 184.65 | 20.66 B | -4.30 | -2.28 | 1.14 M |
| LH | Laboratory Corp of America Holdings | 268.4663 | 20.53 B | -2.1645 | -0.8 | 826.36 K |
| IONQ | Ionq Inc | 48.33 | 19.39 B | -2.33 | -4.6 | 31.82 M |
| MKCV | McCormick & Company, Incorporated | 66.295 | 19.32 B | -1.165 | -1.73 | 2.62 K |
| AS | Amer Sports Inc | 35.87 | 19.11 B | -0.59 | -1.62 | 4.49 M |
| HPQ | HP Inc | 19.2182 | 19.1 B | -0.2657 | -1.36 | 18.33 M |
| BRO | Brown & Brown | 77.891 | 19.08 B | -1.0376 | -1.31 | 2.91 M |
| GIS | General Mills | 43.98 | 17.61 B | -0.47 | -1.06 | 8.44 M |
| IOT | Samsara Inc Cl A | 31.80 | 17.22 B | -0.19 | -0.59 | 6.21 M |
| THC | Tenet Healthcare Corp | 190.83 | 16.94 B | -2.43 | -1.26 | 1.07 M |
| AGI | Alamos Gold Inc | 40.1275 | 16.9 B | -0.6794 | -1.66 | 4.04 M |
| BR | Broadridge Financial Solutions Llc | 205.719 | 16.84 B | -2.4167 | -1.16 | 1.27 M |
| NPXYY | Nippon Sanso Holdings Corp. | 14.582 | 16.74 B | -0.098 | -0.67 | 81.58 K |
| FLUT | Flutter Entertainment Plc | 181.07 | 16.04 B | -3.01 | -1.64 | 3.47 M |
| EMA | Emera Inc | 49.1995 | 15.79 B | -0.5641 | -1.13 | 335 K |
| SUI | Sun Communities | 123.8708 | 15.4 B | -1.0011 | -0.8 | 977.1 K |
| WOLF | Wolfspeed Inc | 19.48 | 14.86 B | -1.02 | -4.98 | 1.97 M |
| PL | Planet Labs Pbc | 26.38 | 14.83 B | -1.62 | -5.79 | 19.38 M |
| OHI | Omega Healthcare Investors | 43.4105 | 14.76 B | -0.3302 | -0.75 | 1.82 M |
| SUN | Sunoco LP | 55.5523 | 13.41 B | -0.5333 | -0.95 | 478.34 K |
| TME | Tencent Music Entertainment ADR | 15.6601 | 13.35 B | -0.1266 | -0.8 | 6.09 M |
| RBRK | Rubrik Inc Cl A | 64.35 | 13.12 B | -0.53 | -0.82 | 2.91 M |
| MKC-V | McCormick & Company Incorporated | 66.30 | 12.63 B | -1.16 | -1.72 | 2.6 K |
| MKC | Mccormick & Company | 66.56 | 12.46 B | -1.27 | -1.87 | 6.75 M |
| MP | MP Materials Corp | 64.65 | 10.91 B | -3.73 | -5.45 | 14.36 M |
| PINS | Pinterest Inc | 24.99 | 10.91 B | -0.40 | -1.58 | 14.89 M |
| HRL | Hormel Foods Corp | 24.43 | 10.86 B | -0.13 | -0.53 | 3.77 M |
| SCI | Service Corp International | 81.3565 | 10.73 B | -0.6372 | -0.78 | 1.4 M |
| SJM | J.M. Smucker Company | 101.1774 | 10.72 B | -1.00 | -0.98 | 1.62 M |
| MUSA | Murphy USA Inc | 427.5282 | 10.37 B | -3.4744 | -0.81 | 356.86 K |
| MICC | The Magnum Ice Cream Company N.V. | 16.46 | 10.21 B | -0.43 | -2.55 | 1.34 M |
| JOBY | Joby Aviation Inc | 14.30 | 10.19 B | -0.42 | -2.85 | 27.48 M |
| HUBS | Hubspot Inc | 302.32 | 10.16 B | -2.47 | -0.81 | 1.22 M |
| AG | First Majestic Silver | 22.1943 | 10.08 B | -0.2599 | -1.16 | 33.74 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 22.50 | 9.92 B | -0.50 | -2.17 | 5.57 M |
| HBM | Hudbay Minerals Inc | 24.0425 | 9.91 B | -0.6398 | -2.59 | 9.65 M |
| EGP | Eastgroup Properties | 182.9415 | 9.87 B | -1.2295 | -0.67 | 381.2 K |
| IAG | Iamgold Corp | 19.26 | 9.81 B | -0.57 | -2.87 | 17.37 M |
| ADC | Agree Realty Corp | 71.1906 | 8.97 B | -0.9861 | -1.37 | 1.16 M |
| CAVA | Cava Group Inc | 66.92 | 8.95 B | -2.13 | -3.08 | 5 M |
| CHWY | Chewy Inc | 32.35 | 8.87 B | -0.62 | -1.88 | 6.25 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 35.985 | 8.71 B | -0.5442 | -1.49 | 2.66 M |
| DDS | Dillard's | 666.12 | 8.41 B | -13.5327 | -1.99 | 151.7 K |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 49.973 | 8.4 B | -2.0431 | -3.93 | 2.27 M |
| KRMN | Karman Holdings Inc. | 104.79 | 8.32 B | -1.49 | -1.4 | 2.15 M |
| HESM | Hess Midstream Partners LP | 33.73 | 8.24 B | -0.2545 | -0.75 | 1.83 M |
| ACI | Albertsons Companies Inc Cl A | 16.7013 | 8.11 B | -0.1177 | -0.7 | 5.86 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSAT.TO | Telesat Corp | 38.00 | -10.06 | -20.93 | 242.1 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 4.54 | -1.11 | -19.65 | 17.4 M | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 18.38 | -1.95 | -9.59 | 214.07 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 25.11 | -1.84 | -6.83 | 1.29 M | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 13.35 | -0.94 | -6.58 | 49.35 K | |
| SSRM.TO | Ssr Mining Inc | 31.99 | -1.80 | -5.33 | 542 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 45.12 | -2.52 | -5.29 | 800 | |
| EQX.TO | Equinox Gold Corp | 20.5212 | -1.089 | -5.04 | 4.36 M | |
| LUG.TO | Lundin Gold Inc | 114.0036 | -5.3978 | -4.52 | 984.6 K | |
| VNP.TO | 5N Plus Inc | 18.89 | -0.89 | -4.5 | 532.9 K | |
| GAU.TO | Galiano Gold Inc | 3.97 | -0.18 | -4.34 | 684.7 K | |
| PPTA.TO | Perpetua Resources Corp | 43.46 | -1.94 | -4.27 | 217.2 K | |
| SHOP.TO | Shopify Inc | 191.58 | -8.48 | -4.24 | 2.51 M | |
| DCBO.TO | Docebo Inc | 25.20 | -1.11 | -4.22 | 110.9 K | |
| EFR.TO | Energy Fuels Inc | 31.15 | -1.36 | -4.18 | 2.1 M | |
| TMQ.TO | Trilogy Metals Inc | 7.56 | -0.33 | -4.18 | 573.4 K | |
| TA.TO | Transalta Corp | 17.0475 | -0.7373 | -4.15 | 2.38 M | |
| NG.TO | Novagold Res Inc | 13.79 | -0.59 | -4.1 | 551.6 K | |
| WRN.TO | Western Copper and Gold Corp | 4.91 | -0.21 | -4.1 | 659.9 K | |
| KXS.TO | Kinaxis Inc | 149.15 | -6.23 | -4.01 | 306.7 K | |
| TCS.TO | Tecsys Inc J | 26.8125 | -1.1064 | -3.96 | 53.8 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.05 | -0.20 | -3.81 | 1.48 M | |
| BCT.TO | Briacell Therapeutics Corp | 5.83 | -0.23 | -3.8 | 39 K | |
| BOS.TO | Airboss America J | 4.6492 | -0.1792 | -3.71 | 8.94 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 150.89 | -5.77 | -3.68 | 214.46 K | |
| BLX.TO | Boralex Inc | 25.6848 | -0.9642 | -3.62 | 821.48 K | |
| K.TO | Kinross Gold Corp | 48.7808 | -1.7279 | -3.42 | 6.02 M | |
| SVI.TO | Storagevault Canada Inc | 5.0865 | -0.1799 | -3.42 | 215 K | |
| DSG.TO | Descartes Sys | 113.05 | -3.96 | -3.38 | 292.4 K | |
| AYA.TO | Aya Gold and Silver Inc | 24.07 | -0.84 | -3.37 | 2.26 M | |
| OLA.TO | Orla Mining Ltd | 22.58 | -0.77 | -3.3 | 1.1 M | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 180.99 | -6.10 | -3.26 | 1.08 M | |
| DSV.TO | Discovery Silver Corp | 9.75 | -0.31 | -3.08 | 5.91 M | |
| MUX.TO | Mcewen Mining Inc | 32.88 | -1.02 | -3.01 | 116 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 6.61 | -0.20 | -2.94 | 1.43 M | |
| IMG.TO | Iamgold Corp | 26.63 | -0.79 | -2.88 | 3.79 M | |
| ATRL.TO | Snc-Lavalin Group Inc | 94.9794 | -2.8094 | -2.87 | 1.12 M | |
| WPM.TO | Wheaton Precious Metals Corp | 190.0306 | -5.5413 | -2.83 | 944.28 K | |
| HERO.TO | Evolve E Gaming Index ETF | 43.2118 | -1.2583 | -2.83 | 100 | |
| KITS.TO | Kits Eyecare Ltd | 21.01 | -0.59 | -2.73 | 141.5 K | |
| SKE.TO | Skeena Resources Ltd | 39.30 | -1.06 | -2.63 | 993.8 K | |
| CURA.TO | Curaleaf Holdings Inc | 3.36 | -0.09 | -2.61 | 519.3 K | |
| HBM.TO | Hudbay Minerals Inc | 33.2291 | -0.8897 | -2.61 | 2.7 M | |
| CG.TO | Centerra Gold Inc | 24.2934 | -0.6382 | -2.56 | 1.53 M | |
| TBL.TO | Taiga Building Products Ltd | 3.45 | -0.09 | -2.54 | 126.5 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 7.68 | -0.20 | -2.54 | 196.32 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 70.00 | -1.80 | -2.51 | 30.3 K | |
| ERD.TO | Erdene Resource Development Corp | 8.91 | -0.22 | -2.41 | 185.2 K | |
| PAAS.TO | Pan American Silver Corp | 78.8322 | -1.9449 | -2.41 | 1.44 M | |
| MSHE.TO | Harvest Microsoft Enhanced High Income S | 9.6354 | -0.2364 | -2.39 | 54.52 K | |
| NOA.TO | North American Construction Group Ltd | 21.1408 | -0.5169 | -2.39 | 137.5 K | |
| STC.TO | Sangoma Technologies Corp | 6.60 | -0.16 | -2.37 | 21.9 K | |
| EDV.TO | Endeavour Mining Corp | 77.1825 | -1.8151 | -2.3 | 534.5 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 11.10 | -0.26 | -2.29 | 501.95 K | |
| PBH.TO | Premium Brands Holdings Corp | 95.5106 | -2.2364 | -2.29 | 135.54 K | |
| SBT.TO | Purpose Silver Bullion ETF | 46.32 | -1.07 | -2.26 | 24.2 K | |
| MSFH.TO | Harvest Microsoft High Income Shares ETF | 10.0502 | -0.2292 | -2.23 | 13.6 K | |
| SVM.TO | Silvercorp Metals Inc | 16.49 | -0.37 | -2.19 | 1.6 M | |
| TNZ.TO | Tenaz Energy Corp | 34.45 | -0.77 | -2.19 | 310.5 K | |
| PME.TO | Sentry Select Primary Metals Corp | 5.4366 | -0.119 | -2.14 | 6.2 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 43.27 | -0.94 | -2.13 | 387.9 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 41.97 | -0.90 | -2.1 | 918.6 K | |
| CVG.TO | Clairvest Group | 71.19 | -1.50 | -2.06 | 1.3 K | |
| AQN.TO | Algonquin Power and Utilities Corp | 8.7771 | -0.1781 | -1.99 | 2.63 M | |
| AIF.TO | Altus Group Ltd | 49.9278 | -0.9867 | -1.94 | 223.17 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 5.61 | -0.11 | -1.92 | 17.6 K | |
| LAC.TO | Lithium Americas Corp | 7.84 | -0.15 | -1.88 | 1.89 M | |
| DOL.TO | Dollarama Inc | 193.01 | -3.68 | -1.87 | 793.6 K | |
| JAG.TO | Jaguar Mining Inc | 8.44 | -0.16 | -1.86 | 408.9 K | |
| ABX.TO | Barrick Gold Corp | 67.2737 | -1.2693 | -1.85 | 5.11 M | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 62.6693 | -1.1731 | -1.84 | 58.88 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 64.11 | -1.20 | -1.84 | 58.88 K | |
| BHC.TO | Bausch Health Companies Inc | 9.21 | -0.17 | -1.81 | 448.3 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 283.6009 | -5.1308 | -1.78 | 1.31 M | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 60.69 | -1.09 | -1.76 | 1.04 M | |
| TSU.TO | Trisura Group Ltd | 44.14 | -0.78 | -1.74 | 104.7 K | |
| FTG.TO | Firan Technology Group Corp | 14.00 | -0.24 | -1.69 | 99.5 K | |
| HUZ.TO | Horizons Silver ETF | 38.51 | -0.65 | -1.66 | 56.1 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 9.55 | -0.16 | -1.65 | 960.2 K | |
| AGI.TO | Alamos Gold Inc Cls A | 55.5053 | -0.9293 | -1.65 | 1.2 M | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 40.6575 | -0.6755 | -1.63 | 78.1 K | |
| XAU.TO | Goldmoney Inc | 10.42 | -0.17 | -1.61 | 9.4 K | |
| TXG.TO | Torex Gold Resources Inc | 76.2926 | -1.2376 | -1.6 | 947.98 K | |
| TTTX.TO | Global X Innov Bluechip Top 10 Ind ETF | 29.14 | -0.47 | -1.59 | 200 | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 22.2074 | -0.3566 | -1.58 | 15.1 K | |
| KSI.TO | Kneat.com Inc | 4.37 | -0.07 | -1.58 | 122.7 K | |
| DATA.TO | Evolve Cloud Computing Index Fund Hg ETF | 27.5774 | -0.4395 | -1.57 | 400 | |
| CGX.TO | Cineplex Inc | 10.10 | -0.16 | -1.56 | 399.4 K | |
| CU.TO | Canadian Utilities Ltd Cl A NV | 43.181 | -0.6631 | -1.51 | 491.9 K | |
| DRM.TO | Dream Unlimited Corp | 19.7279 | -0.2875 | -1.44 | 50.5 K | |
| ALA.TO | AltaGas Ltd | 40.7173 | -0.576 | -1.39 | 509.32 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 321.12 | -4.50 | -1.38 | 30.4 K | |
| GEO.TO | Geodrill Ltd | 3.67 | -0.05 | -1.34 | 16.3 K | |
| LIF.TO | Labrador Iron Ore Royalty Corp | 30.3725 | -0.4058 | -1.32 | 191 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 16.99 | -0.22 | -1.28 | 5.87 K | |
| MFI.TO | Maple Leaf Foods | 25.4525 | -0.3276 | -1.27 | 250.99 K | |
| IFC.TO | Intact Financial Corp | 261.6767 | -3.341 | -1.26 | 329.1 K | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 9.47 | -0.12 | -1.25 | 92.33 K | |
| ECO.TO | Ecosynthetix Inc | 3.95 | -0.05 | -1.25 | 4.8 K | |
| TLRY.TO | Tilray Inc | 11.94 | -0.15 | -1.24 | 490.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 19.90 | 499.66 B | -0.386 | -1.9 | 9.13 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.86 | 407.42 B | -0.19 | -1.18 | 71.9 K |
| CICHY | China Construction Bank Corporation | 19.66 | 291.68 B | -0.14 | -0.71 | 106.7 K |
| ACGBY | Agricultural Bank of China Limited | 17.15 | 270.89 B | -0.15 | -0.87 | 28.7 K |
| NSRGF | Nestlé S.A | 90.84 | 256.24 B | -2.99 | -3.19 | 4.92 K |
| NSRGY | Nestlé S.A | 92.45 | 253.88 B | -1.16 | -1.24 | 466.4 K |
| NONOF | Novo Nordisk A/S | 58.10 | 206.04 B | -2.60 | -4.28 | 302.3 K |
| SAPGF | SAP SE | 223.15 | 196.68 B | -4.15 | -1.83 | 83.7 K |
| SBGSF | Schneider Electric S.E | 270.20 | 174.45 B | -4.79 | -1.74 | 700 |
| DTEGF | Deutsche Telekom AG | 31.64 | 160.82 B | -0.23 | -0.72 | 4.1 K |
| DTEGY | Deutsche Telekom AG | 31.03 | 156.83 B | -0.44 | -1.4 | 491.1 K |
| IBDSF | Iberdrola S.A | 20.98 | 151.98 B | -0.62 | -2.87 | 15.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 35.26 | 136.47 B | -0.30 | -0.84 | 1.47 K |
| SAFRF | Safran SA | 366.32 | 135.9 B | -6.16 | -1.65 | 1.7 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 23.70 | 129.39 B | -0.64 | -2.63 | 104.83 K |
| UNCFF | UniCredit S.p.A | 82.26 | 128.81 B | -1.09 | -1.31 | 5.7 K |
| RYCEY | Rolls-Royce Holdings plc | 17.02 | 126.78 B | -0.29 | -1.68 | 18.99 M |
| RYCEF | Rolls-Royce Holdings plc | 16.97 | 125.45 B | -0.29 | -1.68 | 54.1 K |
| CFRHF | Compagnie Financière Richemont SA | 195.3775 | 115.68 B | -1.1225 | -0.57 | 1.02 K |
| ENLAY | Enel SpA | 10.342 | 108.66 B | -0.139 | -1.33 | 439.65 K |
| MZHOF | Mizuho Financial Group Inc | 40.13 | 108.34 B | -2.57 | -6.02 | 211 |
| ZURVY | Zurich Insurance Group AG | 35.20 | 107.22 B | -0.68 | -1.9 | 156.9 K |
| GLAXF | GlaxoSmithKline plc | 23.83 | 103.19 B | -1.71 | -6.7 | 4.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.04 | 96.92 B | -0.30 | -2.65 | 32.9 K |
| SBKFF | State Bank of India | 106.70 | 94.28 B | -10.54 | -8.99 | 1.4 K |
| AXAHY | AXA SA | 44.83 | 92.13 B | -0.54 | -1.19 | 108.9 K |
| ITOCY | ITOCHU Corporation | 12.954 | 90.87 B | -0.207 | -1.57 | 370.36 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 50.36 | 85.3 B | -3.69 | -6.83 | 2.33 K |
| BCLYF | Barclays PLC | 6.49 | 79.08 B | -0.18 | -2.7 | 31.9 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.00 | 78 B | -0.21 | -0.83 | 140.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 53.50 | 77.04 B | -1.675 | -3.04 | 3.96 K |
| ANZGY | ANZGY | 24.63 | 75.96 B | -0.19 | -0.77 | 58.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.79 | 75.6 B | -0.12 | -1.1 | 545.9 K |
| NETTF | NetEase Inc | 27.52 | 70.33 B | -2.55 | -8.48 | 215 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.92 | 70.12 B | -0.26 | -2.13 | 791.4 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.62 | 67.65 B | -0.30 | -1.51 | 48 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 149.32 | 62.17 B | -2.799 | -1.84 | 400 |
| SGAPY | Singapore Telecommunications Limited | 34.86 | 61.98 B | -0.54 | -1.53 | 165.9 K |
| RNMBF | Rheinmetall AG | 2190.00 | 61.9 B | -28.05 | -1.26 | 300 |
| RNMBY | Rheinmetall AG | 433.48 | 60.6 B | -11.92 | -2.68 | 84.5 K |
| SSUMF | Sumitomo Corporation | 38.69 | 60.15 B | -0.32 | -0.82 | 1.52 K |
| LDNXF | London Stock Exchange Group plc | 118.311 | 59.21 B | -1.889 | -1.57 | 2.77 K |
| NTIOF | National Bank of Canada | 120.48 | 58.26 B | -1.23 | -1.01 | 70.7 K |
| WFAFY | Wesfarmers Limited | 27.65 | 57.99 B | -0.32 | -1.14 | 151.2 K |
| FNCTF | Orange S.A | 16.68 | 57.17 B | -0.50 | -2.91 | 1.9 K |
| HOCPF | HOYA Corporation | 154.128 | 57.09 B | -7.262 | -4.5 | 400 |
| SCGLF | Société Générale Société anonyme | 80.175 | 57.08 B | -0.555 | -0.69 | 14.36 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.21 | 56.98 B | -0.02 | -0.62 | 3.88 K |
| RLXXF | RELX PLC | 40.38 | 55.81 B | -0.22 | -0.54 | 6.16 K |
| UCBJF | UCB SA | 304.50 | 55.05 B | -2.09 | -0.68 | 2.16 K |
| CMPGY | Compass Group PLC | 29.89 | 54.29 B | -0.31 | -1.03 | 1.23 M |
| THLEF | Thales S.A | 310.70 | 54.14 B | -3.42 | -1.09 | 100 |
| GPDNF | Danone S.A | 78.47 | 53.67 B | -8.08 | -9.34 | 28.85 K |
| ENAKF | E.ON SE | 19.98 | 53.54 B | -0.45 | -2.2 | 100 |
| THLLY | Thales S.A | 61.23 | 51.68 B | -0.77 | -1.24 | 54.4 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 30.42 | 51.63 B | -1.17 | -3.7 | 254.8 K |
| NTDOY | Nintendo Co. Ltd | 16.20 | 51.55 B | -0.13 | -0.8 | 2.47 M |
| DBOEY | Deutsche Börse AG | 24.50 | 51.52 B | -0.61 | -2.43 | 504.6 K |
| PCRFF | Panasonic Corporation | 13.95 | 49.06 B | -0.32 | -2.24 | 1.2 K |
| SSREY | Swiss Re AG | 39.09 | 45.68 B | -0.37 | -0.94 | 101.1 K |
| DANOY | Danone S.A | 15.87 | 45.64 B | -1.37 | -7.95 | 2.51 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 18.05 | 44.78 B | -0.45 | -2.43 | 10.2 K |
| SCMWY | Swisscom AG | 75.18 | 44.66 B | -0.48 | -0.63 | 8.2 K |
| UNVGY | Universal Music Group N.V | 12.07 | 43.32 B | -0.08 | -0.66 | 346 K |
| UMGNF | Universal Music Group N.V | 24.049 | 43.14 B | -0.491 | -2 | 15.7 K |
| RNECF | Renesas Electronics Corporation | 14.23 | 42.64 B | -1.27 | -8.19 | 10.6 K |
| SEMHF | Siemens Healthineers AG | 52.9625 | 42.5 B | -0.5375 | -1 | 1.02 K |
| PBCRY | PT Bank Central Asia Tbk | 11.38 | 42.02 B | -0.31 | -2.65 | 164.5 K |
| CNSWY | Constellation Software Inc. ADR | 9.75 | 41.99 B | -0.60 | -5.8 | 1.24 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 9.36 | 41.56 B | -0.08 | -0.85 | 200 |
| RBGLY | Reckitt Benckiser Group plc | 16.21 | 39.66 B | -0.22 | -1.34 | 1.03 M |
| TYIDY | Toyota Industries Corporation | 119.81 | 38.88 B | -1.39 | -1.15 | 2.4 K |
| KMTUF | Komatsu Ltd | 35.20 | 38.78 B | -0.20 | -0.56 | 5.6 K |
| TSCDF | Tesco PLC | 5.59 | 38.13 B | -0.12 | -2.1 | 18.3 K |
| TSCDY | Tesco PLC | 17.10 | 38.05 B | -0.10 | -0.58 | 165.1 K |
| AVIFY | Advanced Info Service Public Company Limited | 10.00 | 37.55 B | -0.86 | -7.92 | 400 |
| DLICY | Dai-ichi Life Holdings Inc | 17.15 | 36.89 B | -0.29 | -1.66 | 44.3 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 37.42 | 36.27 B | -0.59 | -1.55 | 2.29 K |
| FINMF | Leonardo S.p.a | 69.64 | 34.73 B | -1.61 | -2.26 | 1.8 K |
| HVRRF | Hannover Rück SE | 287.25 | 34.03 B | -4.80 | -1.64 | 3 |
| HHUSF | Hua Hong Semiconductor Limited | 10.32 | 33.94 B | -1.58 | -13.28 | 500 |
| DLMAF | Dollarama Inc | 139.58 | 33.6 B | -2.93 | -2.06 | 1 K |
| MLYBY | Malayan Banking Berhad | 5.32 | 33.56 B | -0.47 | -8.12 | 500 |
| BKHYY | Bank Hapoalim B.M | 121.60 | 33.48 B | -1.59 | -1.29 | 3.5 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 10.20 | 33.45 B | -0.40 | -3.77 | 5.7 K |
| HVRRY | Hannover Rück SE | 46.54 | 33.16 B | -0.64 | -1.36 | 28.4 K |
| IFCZF | Intact Financial Corporation | 190.33 | 33.16 B | -1.81 | -0.94 | 200 |
| AMKAF | A.P. Møller - Mærsk A/S | 2225.8501 | 32.93 B | -112.4099 | -4.81 | 2 |
| SMECF | SMC Corporation | 398.50 | 32.21 B | -4.26 | -1.06 | 76 K |
| EXPGY | Experian plc | 41.43 | 31.14 B | -1.66 | -3.85 | 217.7 K |
| SZLMY | Swiss Life Holding AG | 53.41 | 30.8 B | -1.47 | -2.68 | 13 K |
| DSNKY | Daiichi Sankyo Company Limited | 20.28 | 29.53 B | -0.25 | -1.22 | 287.9 K |
| DSKYF | Daiichi Sankyo Company Limited | 20.21 | 29.39 B | -0.36 | -1.75 | 21.9 K |
| VWSYF | Vestas Wind Systems A/S | 27.85 | 29.08 B | -0.21 | -0.75 | 458 |
| HXGBF | Hexagon AB (publ) | 11.03 | 27.95 B | -0.42 | -3.67 | 1 K |
| NVZMF | Novozymes A/S | 62.55 | 27.67 B | -0.70 | -1.11 | 1.9 K |
| NSKFF | Kongsberg Gruppen ASA | 34.10 | 27.57 B | -0.80 | -2.29 | 1.92 K |
| SAABF | Saab AB (publ) | 79.60 | 27.55 B | -0.9996 | -1.24 | 4.2 K |
| SAABY | Saab AB (publ) | 39.75 | 27.5 B | -0.21 | -0.53 | 402.4 K |
| ANPDY | ANTA Sports Products Limited | 255.36 | 27.18 B | -7.05 | -2.69 | 1.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.98 | 92.69 M | -0.13 | -1.17 | 50.1 K |
| LA | Los Andes Copper Ltd | 15.40 | -1.65 | -9.68 | 37.3 K | |
| AUUA | Aluula Composites Inc. | 3.88 | -0.38 | -8.92 | 12.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 7.425 | -0.675 | -8.33 | 22.15 K | |
| SGML | Sigma Lithium Corporation | 17.40 | -1.10 | -5.95 | 86.1 K | |
| UCU | Ucore Rare Metals Inc | 8.72 | -0.40 | -4.39 | 431.7 K | |
| VROY | Vizsla Royalties Corp. | 4.60 | -0.20 | -4.17 | 55 K | |
| XRTX | XORTX Therapeutics Inc | 3.85 | -0.15 | -3.75 | 115 | |
| CKG | Chesapeake Gold Corp | 4.18 | -0.16 | -3.69 | 160.6 K | |
| BCF | Builders Capital Mortgage Corp | 9.0983 | -0.2641 | -2.82 | 400 | |
| ITR | Integra Resources Corp | 5.81 | -0.16 | -2.68 | 288.9 K | |
| NICU | Magna Mining Inc | 3.35 | -0.09 | -2.62 | 326.6 K | |
| AMX | Amex Exploration Inc | 4.97 | -0.13 | -2.55 | 157.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.26 | -0.29 | -2.51 | 23.9 K | |
| NFG | New Found Gold Corp | 4.24 | -0.10 | -2.3 | 735 K | |
| ODV | Osisko Development Corp | 4.99 | -0.11 | -2.16 | 258.1 K | |
| IFOS | Itafos Inc | 3.02 | -0.06 | -1.95 | 169.5 K | |
| SCZ | Santacruz Silver Mining Ltd | 17.11 | -0.32 | -1.84 | 1.14 M | |
| FISH | Sailfish Royalty Corp | 4.03 | -0.07 | -1.71 | 7.5 K | |
| ARTG | Artemis Gold Inc | 41.67 | -0.49 | -1.16 | 291.8 K | |
| ALV | Alvopetro Energy Ltd | 6.8688 | -0.0787 | -1.13 | 28.5 K | |
| NEXM | NexMetals Mining Corp. | 5.55 | -0.05 | -0.89 | 69.6 K | |
| FDR | Flinders Resources Limited | 4.85 | -0.04 | -0.82 | 429.5 K | |
| BQE | BQE Water Inc | 68.00 | -0.55 | -0.8 | 300 | |
| APGO | Apollo Gold & Silver Corp | 6.14 | -0.04 | -0.65 | 278.7 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.09 | -0.02 | -0.64 | 481.7 K | |
| SPRX | Sparx Technology Inc | 41.11 | -0.24 | -0.58 | 244.97 K | |
| PNG | Kraken Robotics Inc | 7.52 | -0.04 | -0.53 | 1.82 M |