Loser Volumes for 28 January 2026 from 00:00:00 until 23:59:59
Loser Volumes for 28 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 263.9482 | 36.47 B | -3.4316 | -1.28 | 565 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.00 | 3.99 B | -0.27 | -0.92 | 300 |
| SEB | Seaboard Corporation | 4935.1782 | 3.58 B | -101.2334 | -2.01 | 24.7 K |
| PRK | Park National Corp | 157.7992 | 3.31 B | -2.2855 | -1.43 | 62.4 K |
| NHC | National Healthcare Corp | 138.5418 | 3.17 B | -0.8367 | -0.6 | 52.9 K |
| NG | Novagold Resources Inc | 11.30 | 2.58 B | -0.44 | -3.75 | 7.77 M |
| TIC | Acuren Corp | 10.43 | 2.24 B | -0.08 | -0.76 | 1.99 M |
| TMP | Tompkinstrustco | 74.4697 | 1.46 B | -0.8333 | -1.11 | 47.8 K |
| FISK | Empire State Realty Op LP Se | 6.4268 | 1.4 B | -0.1192 | -1.82 | 203 |
| USAS | Americas Silver Corp | 9.23 | 973.89 M | -0.17 | -1.81 | 8.05 M |
| SKYH | Sky Harbour Group Corp | 9.09 | 826.91 M | -0.22 | -2.36 | 115.17 K |
| STRW | Strawberry Fields REIT Inc | 12.6501 | 706.49 M | -0.3852 | -2.96 | 11.4 K |
| BHB | Bar Harbor Bankshares | 32.5866 | 694.62 M | -0.2972 | -0.9 | 50 K |
| SENS | Senseonics Holdings | 6.82 | 474.81 M | -0.53 | -7.21 | 435.22 K |
| RLGT | Radiant Logistics | 6.53 | 439.73 M | -0.05 | -0.76 | 174.63 K |
| UAMY | U S Antimony Corp | 9.70 | 429.55 M | -0.21 | -2.12 | 17.92 M |
| IDR | Idaho Strategic Resources | 38.75 | 310.35 M | -1.72 | -4.25 | 544.2 K |
| SEG | Seaport Entertainment Group Inc | 19.32 | 292.31 M | -0.63 | -3.16 | 82.03 K |
| ELLO | Ellomay Capital Ltd | 27.09 | 283.93 M | -0.21 | -0.77 | 2.1 K |
| INFU | Infusystems Holdings | 8.11 | 275.65 M | -0.37 | -4.36 | 104.97 K |
| ACU | Acme United Corp | 41.0021 | 264.5 M | -0.3487 | -0.84 | 9.9 K |
| EXOD | Exodus Movement Inc | 14.33 | 151.02 M | -1.15 | -7.43 | 128.9 K |
| EGG | ENIGMATIG LIMITED | 6.05 | 138.42 M | -0.095 | -1.55 | 3.46 K |
| OZ | Belpointe Prep Llc Class A Units | 52.12 | 137.3 M | -0.35 | -0.67 | 4.08 K |
| LODE | Comstock Mining Inc | 3.53 | 109.43 M | -0.07 | -1.94 | 2.3 M |
| ARMP | Armata Pharmaceuticals Inc | 6.46 | 105.97 M | -0.13 | -1.97 | 27.3 K |
| FSI | Flexible Solutions International Inc | 5.87 | 78.82 M | -0.11 | -1.84 | 94.2 K |
| MHH | Mastech Holdings Inc | 6.81 | 78.08 M | -0.17 | -2.44 | 7.9 K |
| KULR | Kulr Technology Group Inc | 3.89 | 76.83 M | -0.13 | -3.23 | 1.43 M |
| VENU | Venu Holding Corp | 5.14 | 76.3 M | -3.45 | -40.16 | 1.46 M |
| WYY | Widepoint Corp | 6.90 | 71.49 M | -0.05 | -0.72 | 14.22 K |
| SDEV | Stablecoin Development Corporation | 10.00 | 67.27 M | -1.85 | -15.61 | 573.24 K |
| CVU | CPI Aerostructures | 4.03 | 65.06 M | -0.15 | -3.59 | 87.8 K |
| APT | Alpha Pro Tech | 4.96 | 56.34 M | -0.10 | -1.98 | 70 K |
| TGEN | TGEN | 4.13 | 54.34 M | -0.12 | -2.82 | 564 K |
| DXR | Daxor Corp | 12.21 | 52.54 M | -0.51 | -4.01 | 12.48 K |
| FJET | Starfighters Space, Inc. | 8.75 | 45.2 M | -0.73 | -7.7 | 1.05 M |
| PAAI | Paradium AI, Inc. | 3.84 | 44.42 M | -0.14 | -3.52 | 58.9 K |
| PTHS | Pelthos Therapeutics Inc. | 24.69 | 44.1 M | -1.195 | -4.62 | 12.2 K |
| CCEL | Cryo-Cell Intl Inc | 3.43 | 43.14 M | -0.03 | -0.87 | 10.3 K |
| AXIL | Axil Brands Inc | 7.39 | 40.59 M | -0.41 | -5.26 | 31.7 K |
| INDO | Indonesia Energy Corp Ltd | 4.64 | 40.01 M | -0.06 | -1.28 | 1.11 M |
| ZDGE | Zedge Inc Cl B | 3.1331 | 34.46 M | -0.079 | -2.46 | 44.97 K |
| BCHT | Birchtech Corp. | 3.68 | 28.54 M | -0.11 | -2.9 | 80.5 K |
| CVM | Cel-Sci Corp | 6.30 | 23.04 M | -0.21 | -3.23 | 87.2 K |
| ACCS | Access Newswire Inc | 9.22 | 13.66 M | -0.18 | -1.91 | 9.36 K |
| AIRI | Air Industries Group Inc | 3.41 | 12.65 M | -0.06 | -1.73 | 50.48 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.43 | 4.94 M | -0.04 | -0.89 | 15.87 K |
| PHGE | Biomx Ltd | 6.58 | 4.04 M | -0.37 | -5.32 | 1.1 M |
| TOPS | Top Ships Inc | 5.15 | 2.39 M | -0.10 | -1.9 | 3.4 K |
| XXII | 22nd Century Group Inc | 8.63 | 1.41 M | -0.565 | -6.14 | 31.6 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 3.56 | 1.21 M | -0.11 | -3 | 2.38 M |
| GCDT | Green Circle Decarbonize Technology Limited | 4.40 | 332.46 K | -0.53 | -10.75 | 215.3 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 8.40 | -0.49 | -5.51 | 5.35 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.60 | -0.80 | -4.6 | 1.95 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.52 | -0.14 | -0.65 | 3.08 K | |
| GPUS-PD | Hyperscale Data, Inc. | 22.7886 | -0.132 | -0.58 | 250 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 256.2003 | 4.94 T | -1.8283 | -0.71 | 41.29 M |
| AMZN | Amazon.com Inc | 243.01 | 2.66 T | -1.67 | -0.68 | 40.88 M |
| META | Meta Platforms Inc | 668.1579 | 1.55 T | -4.2364 | -0.63 | 25.71 M |
| ASML | ASML Holding N.V. ADR | 1421.0457 | 588.2 B | -31.6283 | -2.18 | 5.04 M |
| COST | Costco Wholesale | 959.4692 | 461.1 B | -9.4871 | -0.98 | 2.47 M |
| PLTR | Palantir Technologies Inc | 157.35 | 428.56 B | -8.35 | -5.04 | 44.82 M |
| AZN | Astrazeneca Plc ADR | 184.499 | 289.37 B | -4.7104 | -2.49 | 4.12 M |
| NFLX | Netflix Inc | 84.64 | 259.58 B | -0.94 | -1.1 | 37.76 M |
| AMGN | Amgen Inc | 339.865 | 251.64 B | -9.0374 | -2.59 | 2.35 M |
| CRWD | Crowdstrike Holdings Inc | 469.19 | 247.6 B | -7.47 | -1.57 | 2.38 M |
| GILD | Gilead Sciences Inc | 138.931 | 211.38 B | -1.2429 | -0.89 | 7.32 M |
| ARM | Arm Holdings Plc ADR | 109.96 | 210.17 B | -4.92 | -4.28 | 7.95 M |
| QRVO | Qorvo Inc | 77.18 | 183.22 B | -5.63 | -6.8 | 5.73 M |
| ISRG | Intuitive Surg Inc | 522.04 | 154.34 B | -3.00 | -0.57 | 1.85 M |
| BKNG | Booking Holdings Inc | 202.9458 | 119.14 B | -2.7214 | -1.32 | 5.01 M |
| SBUX | Starbucks Corporation | 94.5503 | 119.02 B | -0.5564 | -0.59 | 25.96 M |
| ADP | Automatic Data Processing, Inc. | 248.6357 | 118.2 B | -3.7887 | -1.5 | 4.09 M |
| PDD | Pinduoduo Inc ADR | 102.81 | 116.26 B | -4.10 | -3.84 | 10.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.77 | 109.14 B | -1.72 | -3.62 | 3.52 M |
| MAR | Marriot International | 311.4682 | 108.56 B | -1.8764 | -0.6 | 1.26 M |
| ABNB | Airbnb Inc Class A | 131.55 | 102.46 B | -0.67 | -0.51 | 2.26 M |
| REGN | Regeneron Pharmaceuticals | 750.2275 | 98.97 B | -20.0959 | -2.61 | 827.9 K |
| CSX | CSX Corp | 37.2573 | 95.62 B | -0.289 | -0.77 | 13.06 M |
| INTU | Intuit Inc | 538.70 | 94.09 B | -6.70 | -1.23 | 2.26 M |
| MNST | Monster Beverage Cp | 80.92 | 94.07 B | -0.49 | -0.6 | 4.33 M |
| CTAS | Cintas Corp | 188.7259 | 89.25 B | -2.0453 | -1.07 | 1.38 M |
| MDLZ | Mondelez Intl Inc | 57.2345 | 85.21 B | -1.2789 | -2.19 | 9.81 M |
| MELI | MercadoLibre Inc | 2268.6001 | 85.01 B | -26.3999 | -1.15 | 486.22 K |
| CMCSA | Comcast Corporation | 28.0834 | 84.76 B | -0.2867 | -1.01 | 46.43 M |
| HOOD | Robinhood | 103.40 | 75.5 B | -1.84 | -1.75 | 22.38 M |
| HON | Honeywell International Inc. Common Stock | 215.5698 | 70.92 B | -4.2489 | -1.93 | 5.11 M |
| FAST | Fastenal Company | 43.38 | 60.29 B | -0.3282 | -0.75 | 4.65 M |
| MSTR | Strategy | 158.45 | 55.39 B | -3.13 | -1.94 | 14.08 M |
| ARGX | Argenx Se ADR | 846.755 | 55.02 B | -17.665 | -2.04 | 299.4 K |
| NTRA | Natera Inc | 235.93 | 54.62 B | -4.41 | -1.83 | 871.62 K |
| TRI | Thomson Reuters Corporation Common Shares | 117.28 | 52.96 B | -1.62 | -1.36 | 1.27 M |
| IDXX | Idexx Laboratories | 687.74 | 52.91 B | -7.01 | -1.01 | 426.39 K |
| KDP | Keurig Dr Pepper Inc | 26.4761 | 50.11 B | -0.8723 | -3.19 | 12.37 M |
| FITB | Fifth Third Bancorp | 49.2451 | 49.85 B | -1.1398 | -2.26 | 13.18 M |
| PYPL | PayPal Holdings | 53.9168 | 48.83 B | -1.4256 | -2.58 | 19.22 M |
| ROP | Roper Industries | 360.37 | 47.43 B | -8.90 | -2.41 | 2.94 M |
| PAYX | Paychex Inc | 102.45 | 41.11 B | -1.41 | -1.36 | 4.08 M |
| FER | Ferrovial Se | 68.29 | 41.08 B | -1.43 | -2.05 | 1.44 M |
| RVMD | Revolution Medicines Inc | 97.33 | 40.33 B | -2.49 | -2.49 | 3.13 M |
| ALAB | Astera Labs Inc | 167.90 | 39.84 B | -3.03 | -1.77 | 3.8 M |
| ODFL | Old Dominion Freight Line Inc | 172.4791 | 36.65 B | -1.7176 | -0.99 | 1.95 M |
| ZS | Zscaler Inc | 213.95 | 36.49 B | -5.72 | -2.6 | 1.43 M |
| NTAP | Netapp Inc | 98.8238 | 36.39 B | -0.5572 | -0.56 | 1.95 M |
| COIN | Coinbase Global Inc Class A | 209.43 | 36.36 B | -1.40 | -0.66 | 9.05 M |
| KMB | Kimberly-Clark Corp | 98.3255 | 36 B | -1.0866 | -1.09 | 6.78 M |
| GEHC | Ge Healthcare Technologies Inc | 79.2215 | 35.97 B | -1.0594 | -1.32 | 1.99 M |
| TTWO | Take-Two Interactive Software | 243.18 | 35.92 B | -2.34 | -0.95 | 1.55 M |
| ERIC | Ericsson ADR | 10.7223 | 35.91 B | -0.2266 | -2.07 | 10.75 M |
| STLD | Steel Dynamics Inc | 173.842 | 35.83 B | -1.2661 | -0.72 | 1.29 M |
| JD | Jd.com Inc ADR | 29.23 | 35.52 B | -0.27 | -0.92 | 8.43 M |
| AXON | Axon Enterprise Inc | 549.86 | 34.56 B | -60.36 | -9.89 | 1.34 M |
| ILMN | Illumina Inc | 149.86 | 34.21 B | -2.23 | -1.47 | 1.85 M |
| GMAB | Genmab A/S ADR | 32.93 | 33.77 B | -1.47 | -4.27 | 1.6 M |
| OKTA | Okta Inc. | 90.74 | 32.32 B | -0.72 | -0.79 | 1.49 M |
| HBAN | Huntington Bcshs | 16.8882 | 32.27 B | -0.3663 | -2.12 | 42.27 M |
| KHC | Kraft Heinz Company | 22.8072 | 29.56 B | -0.5015 | -2.15 | 14.19 M |
| CTSH | Cognizant Tech Sol | 82.8783 | 29.1 B | -1.3431 | -1.59 | 4.03 M |
| CRWV | CoreWeave, Inc. | 106.02 | 27.66 B | -2.84 | -2.61 | 36.46 M |
| FISV | Fiserv Inc | 64.95 | 27.61 B | -1.34 | -2.02 | 7.36 M |
| ULTA | Ulta Beauty Inc | 638.21 | 27.26 B | -13.09 | -2.01 | 637.4 K |
| FOXA | Fox Corp Cl A | 70.7927 | 26.46 B | -0.826 | -1.15 | 3.9 M |
| FCNCA | First Citizens Bancs | 1977.972 | 26.32 B | -20.7482 | -1.04 | 85.6 K |
| DLTR | Dollar Tree Inc | 119.10 | 26.01 B | -2.74 | -2.25 | 3.33 M |
| ROIV | Roivant Sciences Ltd | 21.91 | 25.92 B | -0.62 | -2.75 | 4.09 M |
| UTHR | United Therapeutic | 467.30 | 25.57 B | -9.48 | -1.99 | 274.15 K |
| AFRM | Affirm Holdings Inc Cl A | 65.36 | 24.83 B | -3.43 | -4.99 | 6.93 M |
| INCY | Incyte Corp | 101.18 | 24.33 B | -2.29 | -2.21 | 1.58 M |
| INSM | Insmed Inc | 155.89 | 23.98 B | -6.75 | -4.15 | 1.73 M |
| FWONK | Liberty Media F1 Series K | 88.03 | 23.68 B | -1.06 | -1.19 | 1.8 M |
| FOX | Fox Corp Cl B | 63.9463 | 23.6 B | -0.6068 | -0.94 | 1.52 M |
| GFS | Globalfoundries Inc Ordinary Share | 45.79 | 23.31 B | -1.62 | -3.42 | 3.74 M |
| ROKU | Roku Inc | 100.84 | 23.1 B | -3.74 | -3.58 | 2.52 M |
| GH | Guardant Health Inc | 109.73 | 22.91 B | -4.86 | -4.24 | 1.71 M |
| SYM | Symbotic Inc | 55.10 | 22.54 B | -3.89 | -6.59 | 4.7 M |
| BNTX | Biontech Se ADR | 116.16 | 21.99 B | -3.18 | -2.66 | 908.6 K |
| FWONA | Liberty Media F1 Series A | 80.38 | 21.75 B | -0.99 | -1.22 | 83.3 K |
| SOFI | SoFi Technologies Inc | 24.60 | 21.52 B | -0.86 | -3.38 | 48.78 M |
| VTRS | Viatris Inc | 12.8601 | 21.44 B | -0.1487 | -1.14 | 5.88 M |
| ALNY | Alnylam Pharmaceuticals | 349.58 | 21.16 B | -5.17 | -1.46 | 1.1 M |
| PTC | Ptc Inc | 161.91 | 21.11 B | -2.72 | -1.65 | 771.74 K |
| SWKS | Skyworks Solutions | 54.6234 | 20.03 B | -4.7134 | -7.94 | 9.87 M |
| EVRG | Evergy Inc | 76.0092 | 19.96 B | -0.4363 | -0.57 | 1.39 M |
| SBAC | SBA Communications | 182.9139 | 19.61 B | -2.6122 | -1.41 | 745.3 K |
| SSNC | SS&C Technologies | 84.4162 | 19.14 B | -0.7672 | -0.9 | 1.35 M |
| LNT | Alliant Energy Corp | 65.7256 | 18.93 B | -0.9225 | -1.38 | 3.2 M |
| WWD | Woodward Inc | 325.6742 | 18.87 B | -3.4871 | -1.06 | 666.76 K |
| CDW | CDW Corporation | 124.0941 | 18.83 B | -0.6766 | -0.54 | 1.33 M |
| TPG | Tpg Inc Cl A | 59.37 | 18.82 B | -0.47 | -0.79 | 2.46 M |
| TSCO | Tractor Supply Company | 55.14 | 18.4 B | -0.59 | -1.06 | 9.15 M |
| MEDP | Medpace Holdings Inc | 597.91 | 18.13 B | -4.34 | -0.72 | 169.17 K |
| GEN | Gen Digital Inc | 24.6584 | 17.89 B | -0.4178 | -1.67 | 7.77 M |
| HST | Host Marriott Financial Trust | 18.2455 | 17.76 B | -0.1385 | -0.75 | 14.1 M |
| NWS | News Cp Cl B | 30.4975 | 17.47 B | -0.2292 | -0.75 | 985.67 K |
| EXEL | Exelixis Inc | 42.66 | 17.38 B | -1.08 | -2.47 | 2.33 M |
| ZBRA | Zebra Technologies | 236.23 | 17.2 B | -2.33 | -0.98 | 484.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1022.0941 | 1.26 T | -15.6838 | -1.51 | 3.3 M |
| ABBV | Abbvie Inc | 216.8708 | 510.41 B | -5.2167 | -2.35 | 5.22 M |
| KO | Coca-Cola Company | 72.5611 | 412.25 B | -0.4866 | -0.67 | 14.63 M |
| PG | Procter & Gamble Company | 147.34 | 379.1 B | -1.00 | -0.67 | 7.47 M |
| MRK | Merck & Company | 106.114 | 366.03 B | -1.0125 | -0.95 | 7.49 M |
| ORCL | Oracle Corporation | 172.80 | 361.42 B | -2.10 | -1.2 | 35.88 M |
| BAC | Bank of America Corporation | 51.5188 | 343.16 B | -0.3579 | -0.69 | 35.03 M |
| HD | Home Depot | 372.8076 | 340.36 B | -5.0264 | -1.33 | 3.37 M |
| GE | General Electric Company | 292.0546 | 327.64 B | -4.9827 | -1.68 | 7.54 M |
| NVS | Novartis Ag ADR | 143.5023 | 305.05 B | -4.2215 | -2.86 | 1.99 M |
| HSBC | HSBC Holdings Plc ADR | 84.6227 | 293.8 B | -1.4493 | -1.68 | 1.84 M |
| RY | Royal Bank of Canada | 165.4535 | 283.21 B | -2.2447 | -1.34 | 1.7 M |
| RTX | Raytheon Technologies | 199.46 | 273.65 B | -1.82 | -0.9 | 6.83 M |
| WFC | Wells Fargo & Company | 87.1015 | 257.83 B | -0.6728 | -0.77 | 16.4 M |
| TMO | Thermo Fisher Scientific Inc | 607.4195 | 252.41 B | -15.8743 | -2.55 | 2.34 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 17.7061 | 241.44 B | -0.1973 | -1.1 | 3.09 M |
| TM | Toyota Motor Corp Ltd | 218.89 | 230.65 B | -5.23 | -2.33 | 437.6 K |
| AXP | American Express Company | 355.865 | 219.93 B | -2.4522 | -0.68 | 2.39 M |
| TD | Toronto Dominion Bank | 92.8846 | 204.19 B | -2.4308 | -2.55 | 2.51 M |
| C | Citigroup Inc | 113.073 | 203.76 B | -0.5841 | -0.51 | 11.38 M |
| APH | Amphenol Corp | 145.6721 | 196.88 B | -20.25 | -12.2 | 37.79 M |
| DIS | Walt Disney Company | 109.56 | 195.31 B | -1.05 | -0.95 | 9.02 M |
| ABT | Abbott Laboratories | 105.3888 | 190.62 B | -2.2062 | -2.05 | 15.12 M |
| UNP | Union Pacific Corp | 226.5262 | 182.38 B | -4.8148 | -2.08 | 4.25 M |
| NVO | Novo Nordisk A/S ADR | 60.33 | 178.41 B | -2.56 | -4.07 | 16.24 M |
| PFE | Pfizer Inc | 25.4401 | 174.81 B | -0.6296 | -2.42 | 44.98 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.799 | 165.35 B | -0.4237 | -0.61 | 1.85 M |
| SAN | Banco Santander ADR | 12.5256 | 165.23 B | -0.3655 | -2.84 | 4.14 M |
| DHR | Danaher Corp | 224.0624 | 160.26 B | -11.1861 | -4.76 | 7.76 M |
| ACN | Accenture Plc | 268.156 | 159.68 B | -5.3248 | -1.95 | 3.74 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 20.95 | 150.6 B | -0.40 | -1.87 | 1.59 M |
| SONY | Sony Group Corp ADR | 22.28 | 148.97 B | -0.32 | -1.42 | 7.57 M |
| BX | Blackstone Inc | 143.7714 | 143.6 B | -1.5867 | -1.09 | 4.66 M |
| UL | Unilever Plc ADR | 66.0264 | 143.08 B | -1.0222 | -1.52 | 3.17 M |
| BA | Boeing Company | 241.59 | 139 B | -2.97 | -1.21 | 10 M |
| UBER | Uber Technologies Inc | 79.78 | 136.26 B | -1.46 | -1.8 | 19.32 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 24.379 | 131.67 B | -0.9407 | -3.72 | 1.7 M |
| BMY | Bristol-Myers Squibb Company | 54.0626 | 128.82 B | -0.9304 | -1.69 | 7.9 M |
| MO | Altria Group | 63.13 | 128.37 B | -0.49 | -0.77 | 11.62 M |
| PLD | Prologis Inc | 126.1154 | 126.03 B | -1.5575 | -1.22 | 3.86 M |
| LOW | Lowe's Companies | 269.42 | 122.39 B | -4.52 | -1.65 | 2.95 M |
| SPOT | Spotify Technology S.A. | 508.70 | 122.13 B | -3.00 | -0.59 | 1.79 M |
| PH | Parker-Hannifin Corp | 912.503 | 117.07 B | -9.6601 | -1.05 | 1.29 M |
| MCK | Mckesson Corp | 825.9335 | 116.4 B | -7.5537 | -0.91 | 541 K |
| MFG | Mizuho Financial Group ADR | 8.63 | 116.02 B | -0.05 | -0.58 | 4.11 M |
| BNS | Bank of Nova Scotia | 74.3921 | 114.66 B | -0.9687 | -1.29 | 1.95 M |
| NOW | Servicenow Inc | 129.62 | 110.03 B | -2.18 | -1.65 | 21.25 M |
| SO | Southern Company | 87.6416 | 108.84 B | -0.506 | -0.57 | 4.25 M |
| IBN | Icici Bank Ltd ADR | 29.58 | 107.93 B | -0.17 | -0.57 | 10.45 M |
| GLW | Corning Inc | 104.0857 | 106.12 B | -5.4499 | -4.98 | 18.53 M |
| HCA | Hca Holdings Inc | 490.5004 | 101.26 B | -14.5883 | -2.89 | 1.96 M |
| GD | General Dynamics Corp | 356.68 | 101.04 B | -9.94 | -2.71 | 2.33 M |
| GSK | Glaxosmithkline Plc ADR | 49.6999 | 98.43 B | -0.6944 | -1.38 | 5.88 M |
| MRSH | Marsh & McLennan Companies, Inc. | 177.28 | 97.66 B | -1.90 | -1.06 | 4.12 M |
| NET | Cloudflare Inc Cl A | 184.88 | 94.42 B | -21.07 | -10.23 | 8.95 M |
| USB | U.S. Bancorp | 55.1703 | 94.25 B | -0.782 | -1.4 | 7.75 M |
| UPS | United Parcel Service | 102.2737 | 93.34 B | -3.4519 | -3.26 | 9.25 M |
| BN | Brookfield Corporation | 47.0058 | 92.55 B | -0.3294 | -0.7 | 6.21 M |
| PNC | PNC Bank | 219.7023 | 92.03 B | -2.2924 | -1.03 | 2.48 M |
| MMM | 3M Company | 155.2434 | 91.98 B | -2.1006 | -1.34 | 4.32 M |
| ING | ING Groep N.V. ADR | 29.68 | 89.15 B | -0.35 | -1.17 | 3.44 M |
| AMT | American Tower Corp | 175.7539 | 87.33 B | -2.5347 | -1.42 | 3.44 M |
| ECL | Ecolab Inc | 280.7077 | 86.45 B | -2.623 | -0.93 | 1.17 M |
| HWM | Howmet Aerospace Inc | 210.7193 | 84.94 B | -4.6873 | -2.18 | 3.93 M |
| BAM | Brookfield Asset Management Inc | 50.8507 | 82.21 B | -0.3167 | -0.62 | 3.72 M |
| CVNA | Carvana Co. Class A | 82.008 | 79.81 B | -13.536 | -14.17 | 99.02 M |
| CP | Canadian Pacific Railway | 71.6302 | 79.56 B | -0.968 | -1.33 | 2.46 M |
| CL | Colgate-Palmolive Company | 84.475 | 77.67 B | -0.7553 | -0.89 | 5.05 M |
| NSC | Norfolk Southern Corp | 281.9987 | 77.65 B | -4.4609 | -1.56 | 766 K |
| SLB | Schlumberger N.V. | 48.5835 | 77.21 B | -1.7795 | -3.53 | 24.53 M |
| CNI | Canadian National Railway | 97.9248 | 76.59 B | -1.9279 | -1.93 | 1.68 M |
| GM | General Motors Company | 84.6994 | 76.36 B | -1.4766 | -1.71 | 10.07 M |
| BCS | Barclays Plc ADR | 26.2354 | 75.17 B | -0.6324 | -2.35 | 4.97 M |
| LYG | Lloyds Banking Group Plc ADR | 5.81 | 72.24 B | -0.05 | -0.85 | 10.58 M |
| TGT | Target Corporation | 100.7157 | 71.95 B | -2.3362 | -2.27 | 4.64 M |
| GS-PA | The Goldman Sachs Group Inc | 20.19 | 70.76 B | -0.20 | -0.98 | 45.68 K |
| RACE | Ferrari N.V. | 329.6567 | 70.65 B | -3.8951 | -1.17 | 497.4 K |
| APD | Air Products and Chemicals | 254.2956 | 70.38 B | -3.2099 | -1.25 | 2.07 M |
| RELX | Relx Plc ADR | 36.6622 | 70.22 B | -0.9611 | -2.55 | 3.92 M |
| TDG | Transdigm Group Inc | 1412.13 | 67.08 B | -15.05 | -1.05 | 270.5 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.4174 | 66.68 B | -0.2164 | -1.3 | 5.64 M |
| CRH | CRH Plc ADR | 122.0301 | 64.25 B | -1.2157 | -0.99 | 3.42 M |
| MET | Metlife Inc | 75.7179 | 64.15 B | -0.4269 | -0.56 | 2.91 M |
| DB | Deutsche Bank Ag | 39.54 | 63.21 B | -0.79 | -1.96 | 4.92 M |
| TEL | TE Connectivity Ltd | 221.77 | 62.53 B | -9.01 | -3.9 | 3.04 M |
| PSA | Public Storage | 271.1004 | 62.26 B | -3.8013 | -1.38 | 828.56 K |
| TFC | Truist Financial Corp | 49.2869 | 60.13 B | -0.5682 | -1.14 | 11.1 M |
| D | Dominion Resources | 60.0703 | 59.56 B | -0.4156 | -0.69 | 3.39 M |
| CAH | Cardinal Health | 209.8812 | 58.89 B | -3.6412 | -1.71 | 1.51 M |
| NKE | Nike Inc | 62.24 | 58.11 B | -0.85 | -1.35 | 10.36 M |
| O | Realty Income Corp | 59.0429 | 54.48 B | -0.8354 | -1.4 | 5.08 M |
| TRI | Thomson Reuters Corp | 114.7192 | 54.46 B | -1.5846 | -1.36 | 1.27 M |
| GALDY | GALDERMA GROUP AG | 37.52 | 54.27 B | -1.18 | -3.05 | 31.81 K |
| BDX | Becton Dickinson and Company | 157.7347 | 54.1 B | -1.1562 | -0.73 | 2.15 M |
| EW | Edwards Lifesciences Corp | 81.86 | 53.76 B | -1.74 | -2.08 | 2.74 M |
| INFY | Infosys Ltd ADR | 17.93 | 50.75 B | -0.32 | -1.75 | 8.73 M |
| F | Ford Motor Company | 13.6719 | 50.31 B | -0.1089 | -0.79 | 48.75 M |
| HUM | Humana Inc | 193.0296 | 49.28 B | -13.8497 | -6.69 | 8.3 M |
| ROK | Rockwell Automation Inc | 413.4643 | 48.98 B | -4.8332 | -1.16 | 552.92 K |
| A | Agilent Technologies | 133.5652 | 48.5 B | -2.0753 | -1.53 | 1.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.90 | 38.93 M | -0.26 | -5.04 | 7.45 K |
| MSCL | Satellos Bioscience Inc | 14.64 | -1.44 | -8.96 | 282.02 K | |
| TINY | Tiny Ltd | 8.36 | -0.79 | -8.63 | 37.8 K | |
| BCT | Briacell Therapeutics Corp | 6.14 | -0.56 | -8.36 | 49.8 K | |
| TLRY | Tilray Inc | 10.66 | -0.76 | -6.65 | 685.43 K | |
| TC | Tucows Inc | 30.36 | -2.03 | -6.27 | 1.2 K | |
| ATZ | Aritzia Inc | 107.94 | -7.15 | -6.21 | 963.3 K | |
| CURA | Curaleaf Holdings Inc | 3.14 | -0.20 | -5.99 | 1.23 M | |
| CVO | Coveo Solutions Inc | 6.84 | -0.43 | -5.91 | 302.7 K | |
| LAR | Lithium Argentina Ag | 10.86 | -0.59 | -5.15 | 366.9 K | |
| PLTR | Palantir CDR [Cad Hedged] | 12.08 | -0.63 | -4.96 | 675.2 K | |
| SHLE | Source Energy Services Ltd | 15.64 | -0.79 | -4.81 | 15.7 K | |
| LAC | Lithium Americas Corp | 8.13 | -0.40 | -4.69 | 2.37 M | |
| SYZ | Sylogist Ltd | 5.1965 | -0.2494 | -4.58 | 18.48 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 11.74 | -0.56 | -4.55 | 37.1 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.16 | -0.79 | -4.4 | 101.3 K | |
| VLN | Velan Inc Sv | 14.20 | -0.62 | -4.18 | 27.5 K | |
| DFY | DeFinity Financial Corporation | 67.4654 | -2.821 | -4.01 | 229.7 K | |
| UPS | UPS | 12.9675 | -0.5407 | -4 | 18 K | |
| APM | Andean Precious Metals Corp | 10.40 | -0.43 | -3.97 | 1.03 M | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 24.075 | -0.995 | -3.97 | 13.12 K | |
| NG | Novagold Res Inc | 15.33 | -0.63 | -3.95 | 865.9 K | |
| OTEX | Open Text Corp | 36.7045 | -1.484 | -3.89 | 1.62 M | |
| ACX | Act Energy Technologies Ltd | 5.60 | -0.22 | -3.78 | 13.4 K | |
| COP-U | Sprott Physical Copper Trust | 11.15 | -0.43 | -3.71 | 90.7 K | |
| BAMI | Blue Ant Media Corporation | 7.85 | -0.30 | -3.68 | 29.5 K | |
| NPI-PB | Northland Power Inc Pref B | 22.7218 | -0.8485 | -3.6 | 200 | |
| TSU | Trisura Group Ltd | 41.76 | -1.54 | -3.56 | 67.5 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.01 | -0.14 | -3.37 | 1.8 M | |
| TWM | Tidewater Midstream and Infras Ltd | 5.69 | -0.19 | -3.23 | 5.4 K | |
| LULU | Lululemon CDR [Cad Hedged] | 7.94 | -0.26 | -3.17 | 198.1 K | |
| PHX | Phx Energy Services Corp | 8.0754 | -0.2617 | -3.14 | 182.67 K | |
| ELO | Eloro Resources Ltd | 3.10 | -0.10 | -3.13 | 418 K | |
| CCL-B | CCL Industries Inc | 83.859 | -2.619 | -3.03 | 402.53 K | |
| KEI | Kolibri Global Energy Inc | 5.21 | -0.16 | -2.98 | 28.6 K | |
| ATD | Alimentation Couche-Tard Inc. | 71.3743 | -2.1042 | -2.86 | 1.87 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 22.1482 | -0.6494 | -2.85 | 1.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.26 | -0.30 | -2.84 | 100 | |
| RFA | RFA Financial Inc. | 27.4658 | -0.8008 | -2.83 | 85.2 K | |
| NVS | Novartis CDR [Cad Hedged] | 26.4146 | -0.7648 | -2.81 | 1.7 K | |
| ROG | Roche CDR [Cad Hedged] | 26.4472 | -0.7548 | -2.77 | 3.1 K | |
| SNY | Sanofi CDR (Cad Hedged) | 19.2953 | -0.5472 | -2.76 | 1.01 K | |
| CPKR | Canada Packers Inc WI | 16.3102 | -0.4547 | -2.71 | 113.6 K | |
| TD | Toronto-Dominion Bank | 125.9014 | -3.4923 | -2.7 | 5.57 M | |
| MXG | Maxim Power Corp | 4.35 | -0.12 | -2.68 | 3.3 K | |
| ACB | Aurora Cannabis Inc | 5.86 | -0.16 | -2.66 | 493.3 K | |
| MPC | Madison Pac Cl B | 5.207 | -0.1386 | -2.59 | 300 | |
| ALS | Altius Minerals Corp | 46.6917 | -1.2371 | -2.58 | 387.85 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 30.4675 | -0.7934 | -2.54 | 5.56 K | |
| CHR | Chorus Aviation Inc | 21.5357 | -0.5573 | -2.52 | 40.14 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.9183 | -0.0997 | -2.48 | 174.4 K | |
| MG | Magna International Inc | 69.8535 | -1.7525 | -2.45 | 1.87 M | |
| ELVA | Electrovaya Inc | 14.41 | -0.36 | -2.44 | 133.6 K | |
| REAL | Real Matters Inc | 6.41 | -0.16 | -2.44 | 198.8 K | |
| CRON | Cronos Group Inc | 3.62 | -0.09 | -2.43 | 297 K | |
| MRU | Metro Inc | 89.8737 | -2.23 | -2.42 | 796.8 K | |
| GIB-A | CGI Inc | 116.6584 | -2.8495 | -2.38 | 1.58 M | |
| GIL | Gildan Activewear Inc | 88.74 | -2.1308 | -2.34 | 755.8 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.34 | -0.08 | -2.34 | 1.99 M | |
| DTOL | D2L Inc | 11.05 | -0.26 | -2.3 | 15.3 K | |
| GOOS | Canada Goose Holdings Inc | 16.63 | -0.39 | -2.29 | 130.2 K | |
| COP-UN | Sprott Physical Copper Trust | 15.00 | -0.35 | -2.28 | 447.1 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 90.9455 | -2.1215 | -2.28 | 100 | |
| PFE | Pfizer CDR [Cad Hedged] | 11.5109 | -0.2656 | -2.26 | 46.4 K | |
| STZ | STZ | 12.4632 | -0.2861 | -2.24 | 3.89 K | |
| DSG | Descartes Sys | 108.17 | -2.47 | -2.23 | 320.2 K | |
| DRX | Adf Group Inc Sv | 8.0832 | -0.1797 | -2.17 | 52.1 K | |
| MSTR | Strategy CDR (Cad Hedged) | 11.01 | -0.24 | -2.13 | 109.9 K | |
| CNR | Canadian National Railway Co. | 132.8657 | -2.8024 | -2.07 | 1.76 M | |
| SXP | Supremex Inc | 3.7781 | -0.0789 | -2.05 | 6.3 K | |
| URB-A | Urbana Corporation | 9.30 | -0.19 | -2 | 20.5 K | |
| GO-U | GO Residential Real Estate Investment Trust | 10.5533 | -0.2156 | -2 | 47.2 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 19.5267 | -0.3955 | -1.99 | 4 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 17.19 | -0.34 | -1.94 | 159.1 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 38.4238 | -0.7589 | -1.94 | 30.5 K | |
| NOU | Nouveau Monde Graphite Inc | 4.07 | -0.08 | -1.93 | 156.4 K | |
| TOT | Total Energy Services Inc | 16.2449 | -0.3184 | -1.92 | 48.87 K | |
| CEU | Ces Energy Solutions Corp | 13.7592 | -0.2692 | -1.92 | 524.9 K | |
| PRN | Profound Medical Corp | 10.25 | -0.20 | -1.91 | 12.1 K | |
| USA | Americas Silver Corp | 12.54 | -0.24 | -1.88 | 2.68 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.6779 | -0.146 | -1.87 | 218.4 K | |
| IPO | Inplay Oil Corp | 14.4126 | -0.2739 | -1.86 | 85.4 K | |
| PDV | Prime Dividend Corp Cl A | 11.2896 | -0.2129 | -1.85 | 1.2 K | |
| MCB | Mccoy Global Inc | 3.19 | -0.06 | -1.85 | 64.1 K | |
| GRGD | Groupe Dynamite Inc WI | 70.07 | -1.31 | -1.84 | 280.1 K | |
| NPS-PA | Canadian Large Cap Leaders Split Corp. | 10.2512 | -0.1898 | -1.82 | 2.4 K | |
| BX | Biox Corp | 18.1432 | -0.3331 | -1.8 | 3.5 K | |
| RS | Real Estate Split Corp | 9.4771 | -0.1706 | -1.77 | 19.8 K | |
| PPTA | Perpetua Resources Corp | 46.67 | -0.84 | -1.77 | 197.2 K | |
| TCL-A | Transcontinental Inc | 22.95 | -0.41 | -1.76 | 250.56 K | |
| UBER | Uber CDR [Cad Hedged] | 11.86 | -0.21 | -1.74 | 60 K | |
| IFC | Intact Financial Corp | 245.9664 | -4.3452 | -1.74 | 630.4 K | |
| GWO-PY | Great-West Lifeco Inc. | 20.365 | -0.3552 | -1.71 | 2.3 K | |
| CAE | Cae Inc | 45.30 | -0.79 | -1.71 | 743.3 K | |
| NFI | Nfi Group Inc. | 16.66 | -0.29 | -1.71 | 139.1 K | |
| LSPD | Lightspeed Commerce Inc. | 15.55 | -0.27 | -1.71 | 557.3 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 36.8349 | -0.6378 | -1.7 | 39.79 K | |
| DBM | Doman Building Materials Group Ltd. | 9.7552 | -0.1675 | -1.69 | 246.32 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.4897 | -0.1086 | -1.65 | 6.76 K | |
| TLO | Talon Metals Corp | 6.59 | -0.11 | -1.64 | 980.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1431.91 | 595.46 B | -20.2999 | -1.4 | 6.6 K |
| RHHBF | Roche Holding AG | 447.50 | 400.03 B | -20.00 | -4.28 | 100 |
| RHHBY | Roche Holding AG | 54.39 | 386.78 B | -2.30 | -4.06 | 2.73 M |
| RHHVF | Roche Holding AG | 424.00 | 383.02 B | -27.04 | -6 | 23.1 K |
| HBCYF | HSBC Holdings plc | 17.10 | 302.78 B | -0.30 | -1.72 | 13.34 K |
| NVSEF | Novartis AG | 141.98 | 297.36 B | -10.02 | -6.59 | 603.4 K |
| NSRGF | Nestlé S.A | 94.16 | 271.14 B | -1.03 | -1.08 | 38.7 K |
| NSRGY | Nestlé S.A | 93.69 | 265.94 B | -1.71 | -1.79 | 417.4 K |
| LRLCY | L'Oréal S.A | 90.81 | 261.62 B | -0.78 | -0.85 | 608.8 K |
| BABAF | Alibaba Group Holding Ltd | 22.076 | 254.1 B | -0.524 | -2.32 | 6.3 K |
| TOYOF | Toyota Motor Corporation | 22.75 | 230.85 B | -0.63 | -2.69 | 209.6 K |
| SMAWF | Siemens Aktiengesellschaft | 295.06 | 230.03 B | -10.94 | -3.58 | 800 |
| SIEGY | Siemens Aktiengesellschaft | 150.47 | 229.2 B | -1.52 | -1 | 118.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 656.30 | 219.88 B | -48.70 | -6.91 | 4.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 129.41 | 217.57 B | -7.84 | -5.71 | 548.6 K |
| IDEXY | Industria de Diseño Textil S.A | 16.13 | 196.62 B | -0.21 | -1.29 | 393.4 K |
| CMWAY | Commonwealth Bank of Australia | 105.229 | 194.07 B | -0.671 | -0.63 | 45.47 K |
| NONOF | Novo Nordisk A/S | 58.77 | 177.31 B | -4.19 | -6.66 | 7.2 K |
| EADSF | Airbus SE | 232.00 | 174.13 B | -6.80 | -2.85 | 5.2 K |
| EADSY | Airbus SE | 58.38 | 172.8 B | -1.58 | -2.64 | 1.14 M |
| IBDRY | Iberdrola S.A | 89.70 | 166.45 B | -0.60 | -0.66 | 81.5 K |
| IBDSF | Iberdrola S.A | 22.405 | 165.1 B | -0.285 | -1.26 | 12.81 K |
| SNEJF | Sony Group Corporation | 22.26 | 157.9 B | -0.30 | -1.33 | 21.1 K |
| HESAY | Hermès International Société en commandite par actions | 246.00 | 154.87 B | -7.28 | -2.87 | 73.9 K |
| ABLZF | ABB Ltd | 78.92 | 154.6 B | -1.20 | -1.5 | 2.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 35.93 | 151.29 B | -0.46 | -1.26 | 3.7 K |
| FRCOY | Fast Retailing Co. Ltd | 37.963 | 146.96 B | -0.587 | -1.52 | 39.58 K |
| DTEGF | Deutsche Telekom AG | 31.84 | 141.03 B | -0.74 | -2.27 | 4 K |
| RYCEF | Rolls-Royce Holdings plc | 16.95 | 140.63 B | -0.32 | -1.85 | 49.3 K |
| RYCEY | Rolls-Royce Holdings plc | 16.85 | 138.5 B | -0.40 | -2.32 | 4.03 M |
| BTAFF | British American Tobacco p.l.c | 59.14 | 138.17 B | -1.11 | -1.84 | 4.5 K |
| IVSBF | Investor AB (publ) | 37.50 | 133.02 B | -0.83 | -2.17 | 5.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 25.41 | 133.02 B | -0.18 | -0.7 | 12.1 K |
| SAFRY | Safran SA | 90.52 | 131.91 B | -2.38 | -2.56 | 166.1 K |
| AIQUY | L'Air Liquide S.A | 37.38 | 130.06 B | -0.30 | -0.8 | 212.2 K |
| AIQUF | L'Air Liquide S.A | 186.45 | 129.63 B | -3.25 | -1.71 | 700 |
| SAFRF | Safran SA | 365.61 | 129.39 B | -4.18 | -1.13 | 800 |
| UNCRY | UniCredit S.p.A. | 43.13 | 123.97 B | -1.47 | -3.3 | 314.9 K |
| UNCFF | UniCredit S.p.A | 86.04 | 123.12 B | -3.21 | -3.6 | 2.7 K |
| CFRUY | Compagnie Financière Richemont SA | 19.33 | 119.59 B | -0.53 | -2.67 | 617.2 K |
| MZHOF | Mizuho Financial Group Inc | 41.10 | 118.95 B | -4.03 | -8.93 | 4.1 K |
| KYCCF | Keyence Corporation | 380.07 | 115.44 B | -9.72 | -2.49 | 2.8 K |
| IITSF | Intesa Sanpaolo S.p.A | 7.03 | 114.25 B | -0.11 | -1.54 | 120.79 K |
| ZURVY | Zurich Insurance Group AG | 35.32 | 113.63 B | -0.30 | -0.84 | 142 K |
| ISNPY | Intesa Sanpaolo S.p.A | 42.26 | 112.44 B | -0.80 | -1.86 | 191.2 K |
| SNYNF | Sanofi | 90.59 | 109.67 B | -4.40 | -4.63 | 1.4 K |
| PIAIF | Ping An Insurance | 8.60 | 107.92 B | -0.43 | -4.76 | 6.3 K |
| TKOMF | Tokio Marine Holdings Inc | 36.3736 | 106.12 B | -0.5764 | -1.56 | 3.87 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.49 | 105.35 B | -0.08 | -0.55 | 56.2 K |
| BNPQY | BNP Paribas SA | 53.87 | 104.69 B | -0.38 | -0.7 | 290.8 K |
| TKOMY | Tokio Marine Holdings Inc | 36.45 | 104.12 B | -0.32 | -0.87 | 99.3 K |
| ENLAY | Enel SpA | 10.95 | 103.55 B | -0.18 | -1.62 | 293.9 K |
| ITOCY | ITOCHU Corporation | 12.809 | 99.99 B | -0.068 | -0.53 | 203.08 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 33.73 | 99.85 B | -0.26 | -0.76 | 53 K |
| ESLOF | EssilorLuxottica Société anonyme | 302.5481 | 96.26 B | -3.4919 | -1.14 | 689 |
| ESLOY | EssilorLuxottica Société anonyme | 151.33 | 96.19 B | -3.57 | -2.3 | 67.4 K |
| ATLPF | Atlas Copco AB | 19.60 | 92.69 B | -1.4888 | -7.06 | 433 |
| ATLKY | Atlas Copco AB | 20.58 | 92.21 B | -0.50 | -2.37 | 182.6 K |
| CAIXY | CaixaBank S.A | 4.19 | 88.82 B | -0.12 | -2.78 | 275.5 K |
| NABZY | National Australia Bank Limited | 15.001 | 88.17 B | -0.149 | -0.98 | 131.81 K |
| CHDRY | Christian Dior SE | 150.495 | 87.81 B | -11.795 | -7.27 | 49 |
| JAPAY | Japan Tobacco Inc | 18.00 | 83.05 B | -0.22 | -1.21 | 103.3 K |
| BAESF | BAE Systems plc | 27.16 | 82.21 B | -0.41 | -1.49 | 10.7 K |
| BAESY | BAE Systems plc | 111.37 | 81.36 B | -2.23 | -1.96 | 628.2 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.08 | 80.33 B | -0.15 | -1.23 | 338.9 K |
| ATLCY | Atlas Copco AB | 17.98 | 80.11 B | -0.57 | -3.07 | 38.7 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 154.71 | 73.35 B | -4.511 | -2.83 | 500 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.43 | 73.33 B | -0.48 | -1.55 | 58.6 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 56.23 | 72.08 B | -2.31 | -3.95 | 2.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 28.8688 | 72.01 B | -0.7612 | -2.57 | 36.49 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 27.52 | 71.29 B | -0.60 | -2.13 | 62.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.38 | 71.24 B | -0.14 | -1.33 | 282 K |
| SOBKY | SoftBank Corp | 13.74 | 71.22 B | -0.078 | -0.56 | 152 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.41 | 70.36 B | -0.17 | -1.17 | 3.6 K |
| RLXXF | RELX PLC | 37.15 | 69.95 B | -1.05 | -2.75 | 7.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.7832 | 67.87 B | -2.5468 | -7.42 | 4.9 K |
| CSLLY | CSL Limited | 62.97 | 67.86 B | -1.43 | -2.22 | 130.4 K |
| ENGQF | ENGIE SA | 29.70 | 67.85 B | -0.37 | -1.23 | 4.97 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.81 | 67.8 B | -1.38 | -8.03 | 329.2 K |
| MQBKY | Macquarie Group Limited | 148.956 | 67.67 B | -2.434 | -1.61 | 23.64 K |
| KDDIY | KDDI Corporation | 17.03 | 66.14 B | -0.16 | -0.93 | 347.9 K |
| DBOEF | Deutsche Börse AG | 246.30 | 62.32 B | -4.60 | -1.83 | 600 |
| MIELF | Mitsubishi Electric Corporation | 31.468 | 62.11 B | -1.824 | -5.48 | 2.8 K |
| MIELY | Mitsubishi Electric Corporation | 62.40 | 61.76 B | -1.30 | -2.04 | 330.8 K |
| WFAFY | Wesfarmers Limited | 29.44 | 61.46 B | -0.35 | -1.17 | 43.9 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 19.34 | 61.42 B | -0.51 | -2.57 | 2.2 K |
| NTDOF | Nintendo Co. Ltd | 66.89 | 60.37 B | -1.113 | -1.64 | 3.27 K |
| SCBFY | Standard Chartered PLC | 51.32 | 60.12 B | -0.43 | -0.83 | 86.7 K |
| LDNXF | London Stock Exchange Group plc | 111.46 | 59.87 B | -2.54 | -2.23 | 1.4 K |
| NTDOY | Nintendo Co. Ltd | 16.60 | 59.72 B | -0.36 | -2.12 | 1.66 M |
| UCBJY | UCB SA | 151.155 | 59.34 B | -6.165 | -3.92 | 29.5 K |
| NRDBY | Nordea Bank Abp | 20.03 | 59.22 B | -0.58 | -2.81 | 208.6 K |
| GWLIF | Great-West Lifeco Inc | 46.98 | 58.88 B | -0.25 | -0.53 | 652 |
| LZAGY | Lonza Group Ltd | 70.50 | 56.37 B | -2.26 | -3.11 | 54.2 K |
| SSREY | Swiss Re AG | 39.65 | 55.71 B | -0.24 | -0.6 | 56.1 K |
| LZAGF | Lonza Group Ltd | 716.21 | 55.54 B | -27.16 | -3.65 | 200 |
| BAYRY | Bayer Aktiengesellschaft | 13.45 | 54.82 B | -0.49 | -3.52 | 944.7 K |
| PCRFF | Panasonic Corporation | 13.86 | 54.73 B | -0.44 | -3.08 | 6.04 K |
| SSREF | Swiss Re AG | 157.15 | 54.51 B | -2.14 | -1.34 | 100 |
| SMMNY | Siemens Healthineers AG | 25.34 | 54.3 B | -0.62 | -2.39 | 111.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VCI | Vitreous Glass Inc | 6.5844 | -0.5126 | -7.22 | 7.4 K | |
| GORO | Goldgroup Mining Inc. | 7.32 | -0.48 | -6.15 | 145.93 K | |
| SGML | Sigma Lithium Corporation | 17.77 | -1.01 | -5.38 | 110.8 K | |
| TOI | Topicus.com Inc | 105.69 | -5.14 | -4.64 | 138.7 K | |
| BRVO | Bravo Mining Corp | 4.80 | -0.20 | -4 | 259.3 K | |
| NURS | Hydreight Technologies Inc | 3.70 | -0.14 | -3.65 | 181.4 K | |
| OGN | Orogen Royalties Inc | 3.20 | -0.12 | -3.61 | 40.1 K | |
| SCAN | Liberty Defense Holdings Ltd | 7.20 | -0.225 | -3.03 | 4.03 K | |
| DE | Decisive Dividend Corporation | 6.9165 | -0.1867 | -2.63 | 10.13 K | |
| ALV | Alvopetro Energy Ltd | 6.8097 | -0.1673 | -2.4 | 73.3 K | |
| NEXM | NexMetals Mining Corp. | 5.70 | -0.14 | -2.4 | 117.4 K | |
| APGO | Apollo Gold & Silver Corp | 5.92 | -0.14 | -2.31 | 339.9 K | |
| GRZ | Gold Reserve Inc | 5.28 | -0.11 | -2.04 | 11.7 K | |
| LMN | Lumine Group Inc. | 22.72 | -0.47 | -2.03 | 383.3 K | |
| REG | Regulus Resources Inc | 5.54 | -0.11 | -1.95 | 83.3 K | |
| BMM | Black Mammoth Metals Corporation | 6.30 | -0.10 | -1.56 | 25.5 K | |
| FISH | Sailfish Royalty Corp | 4.15 | -0.05 | -1.19 | 69.6 K | |
| JUN-A | Juno International Corporation | 5.40 | -0.05 | -0.92 | 3.2 K | |
| ZDC | Zedcor Inc | 6.13 | -0.05 | -0.81 | 157.2 K | |
| AMX | Amex Exploration Inc | 5.03 | -0.04 | -0.79 | 119.2 K | |
| SLI | Standard Lithium Ltd | 7.53 | -0.05 | -0.66 | 441.6 K | |
| HITI | High Tide Inc | 3.36 | -0.02 | -0.59 | 75.4 K | |
| RX | BioSyent Inc | 12.9532 | -0.0697 | -0.54 | 2.6 K |