Loser Volumes for 29 January 2026 from 00:00:00 until 23:59:59
Loser Volumes for 29 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 20.47 | 630.55 B | -0.94 | -4.39 | 2.19 M |
| BMNR | Bitmine Immersion Technologies Inc | 26.70 | 10.68 B | -2.93 | -9.89 | 58.39 M |
| GSAT | Globalstar | 64.65 | 10.56 B | -2.90 | -4.29 | 605.6 K |
| EQX | Equinox Gold Corp | 15.995 | 10.44 B | -1.109 | -6.48 | 18.15 M |
| NXE | Nexgen Energy Ltd | 13.31 | 7.44 B | -0.61 | -4.38 | 15.53 M |
| UEC | Uranium Energy | 18.60 | 6.69 B | -1.54 | -7.65 | 18.81 M |
| BTG | B2Gold Corp | 5.5287 | 6.53 B | -0.2192 | -3.81 | 83.96 M |
| ORLA | Orla Mining | 17.06 | 4.62 B | -2.49 | -12.74 | 5.27 M |
| UUUU | Energy Fuels Inc | 24.88 | 4.6 B | -2.84 | -10.25 | 25.7 M |
| LEU | Centrus Energy Corp | 301.50 | 3.59 B | -36.26 | -10.74 | 2.08 M |
| NG | Novagold Resources Inc | 10.98 | 3.57 B | -0.32 | -2.83 | 4.82 M |
| DNN | Denison Mines Corp | 4.24 | 2.97 B | -0.07 | -1.62 | 62.32 M |
| SVM | Silvercorp Metals Inc | 12.10 | 2.95 B | -0.66 | -5.17 | 8.8 M |
| USAS | Americas Silver Corp | 8.65 | 2.04 B | -0.58 | -6.28 | 12.93 M |
| UAMY | U S Antimony Corp | 8.29 | 1.28 B | -1.41 | -14.54 | 23.88 M |
| VZLA | Vizsla Silver Corp | 5.84 | 1.22 B | -1.02 | -14.87 | 22.15 M |
| ASM | Avino Silver & Gold | 11.02 | 1.2 B | -0.22 | -1.96 | 15.39 M |
| NEWP | New Pacific Metals Corp | 3.82 | 981.44 M | -0.32 | -7.73 | 1.86 M |
| SLI | Standard Lithium Ltd | 4.83 | 935.63 M | -0.74 | -13.29 | 5.27 M |
| NFGC | New Found Gold Corp | 3.13 | 775.85 M | -0.21 | -6.29 | 2.36 M |
| UMAC | Unusual Machines Inc | 15.28 | 774.16 M | -0.97 | -5.97 | 3.1 M |
| GROY | Gold Royalty Corp | 4.65 | 766.23 M | -0.20 | -4.12 | 4.31 M |
| DC | Dakota Gold Corp | 6.66 | 761.05 M | -0.34 | -4.86 | 1.64 M |
| TMQ | Trilogy Metals Inc | 6.01 | 710.89 M | -0.87 | -12.65 | 10.77 M |
| CTGO | Contango Ore Inc | 31.97 | 690.51 M | -1.03 | -3.12 | 171.74 K |
| ISOU | IsoEnergy Ltd. | 12.89 | 680.26 M | -0.32 | -2.42 | 214.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.16 | 636.35 M | -0.49 | -5.66 | 664 K |
| WRN | Western Copper Corp | 3.85 | 631.77 M | -0.20 | -4.94 | 4.43 M |
| GAU | Galiano Gold Inc | 3.13 | 606.02 M | -0.03 | -0.95 | 4.79 M |
| QNC | Quantum eMotion Corp. | 3.74 | 590.19 M | -0.12 | -3.11 | 295.03 K |
| ITRG | Integra Resources Corp | 4.14 | 515.74 M | -0.37 | -8.2 | 3.32 M |
| CMCL | Caledonia Mining Cp | 30.567 | 444.97 M | -1.5706 | -4.89 | 408.04 K |
| ELLO | Ellomay Capital Ltd | 26.80 | 314.67 M | -0.29 | -1.07 | 3.7 K |
| ELMD | Electromed Inc | 28.70 | 295.43 M | -0.39 | -1.34 | 17.7 K |
| LODE | Comstock Mining Inc | 3.13 | 264.94 M | -0.40 | -11.33 | 9.94 M |
| FJET | Starfighters Space, Inc. | 8.44 | 238.98 M | -0.31 | -3.54 | 457.9 K |
| PLG | Platinum Group Metals Ltd | 3.30 | 216.87 M | -0.18 | -5.17 | 6.36 M |
| PED | Pedevco Corp | 12.60 | 206.17 M | -0.16 | -1.25 | 10.95 K |
| TRT | Trio-Tech International | 5.97 | 202.76 M | -0.28 | -4.48 | 45.41 K |
| EXOD | Exodus Movement Inc | 13.98 | 191.7 M | -0.35 | -2.44 | 105.4 K |
| INFU | Infusystems Holdings | 8.05 | 176.99 M | -0.06 | -0.74 | 186.51 K |
| ECF | Ellsworth Convertible Growth and Income | 12.3444 | 174.98 M | -0.0689 | -0.56 | 38.5 K |
| BCV | Bancroft Convertible Fund | 23.8661 | 146.73 M | -0.2166 | -0.9 | 23.9 K |
| LUD | Luda Technology Group Limited | 7.80 | 134.32 M | -0.948 | -10.84 | 5.5 K |
| WYY | Widepoint Corp | 6.80 | 101.69 M | -0.10 | -1.45 | 24.49 K |
| FSI | Flexible Solutions International Inc | 5.84 | 80.88 M | -0.03 | -0.51 | 44.1 K |
| DIT | Amcon Distributing Company | 107.9737 | 78.09 M | -3.8437 | -3.44 | 2.1 K |
| OPHC | Optimumbank Hlds | 4.75 | 66.74 M | -0.04 | -0.84 | 24.3 K |
| ROLR | High Roller Technologies Inc | 7.90 | 60.33 M | -0.10 | -1.25 | 1.21 M |
| BDL | Flanigan's Enterprises | 31.80 | 58.92 M | -1.80 | -5.36 | 558 |
| NBY | Novabay Pharmaceuticals | 9.25 | 51.92 M | -0.75 | -7.5 | 299.74 K |
| CVU | CPI Aerostructures | 3.94 | 48.22 M | -0.09 | -2.23 | 76.7 K |
| INDO | Indonesia Energy Corp Ltd | 4.50 | 47.24 M | -0.14 | -3.02 | 3.09 M |
| AXIL | Axil Brands Inc | 7.158 | 46.02 M | -0.232 | -3.14 | 15.8 K |
| LSF | Laird Superfood Inc | 3.11 | 32.24 M | -0.19 | -5.76 | 54.9 K |
| ACCS | Access Newswire Inc | 8.63 | 25.96 M | -0.59 | -6.4 | 24.88 K |
| PLAG | Planet Green Holdings Corp | 3.37 | 25.05 M | -0.12 | -3.44 | 51.7 K |
| CKX | Ckx Lands | 11.22 | 21.97 M | -0.06 | -0.53 | 2.4 K |
| CVM | Cel-Sci Corp | 5.87 | 20.73 M | -0.43 | -6.83 | 84.4 K |
| MXC | Mexco Energy Corp | 11.30 | 19.02 M | -0.17 | -1.48 | 24.6 K |
| UUU | Universal Security Instruments | 4.85 | 16.39 M | -0.17 | -3.39 | 73.8 K |
| AIRI | Air Industries Group Inc | 3.34 | 13.15 M | -0.07 | -2.05 | 29.3 K |
| CVR | Chicago Rivet & Machine Company | 13.6617 | 9.49 M | -0.3293 | -2.35 | 2.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.10 | 7.2 M | -0.33 | -7.45 | 24.32 K |
| TOPS | Top Ships Inc | 5.01 | 5.65 M | -0.14 | -2.72 | 3 K |
| XXII | 22nd Century Group Inc | 7.69 | 2.8 M | -0.94 | -10.89 | 20.4 K |
| GPUS-PD | Hyperscale Data, Inc. | 22.304 | -0.4846 | -2.13 | 977 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.4984 | -0.7761 | -2.08 | 100 | |
| CITR | General Enterprise Ventures, Inc. | 7.31 | -0.09 | -1.22 | 5.6 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 23.1804 | -0.1175 | -0.5 | 3 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 84561.5859 | 1.58 T | -4622.9844 | -5.18 | 64.65 B |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 454.1118 | -39.0551 | -7.92 | 69.77 K | |
| ETH-USD | Ethereum | 2818.2327 | -188.3748 | -6.27 | 37.49 B | |
| ETH-GBP | Ethereum GBP | 2040.905 | -133.5608 | -6.14 | 27.15 B | |
| SOL-USD | Solana | 117.6058 | -7.5127 | -6 | 6.04 B | |
| BNB-GBP | BNB GBP Price | 627.9343 | -23.9474 | -3.67 | 2.87 B | |
| KAG-USD | Kinesis Silver | 116.4607 | -1.8459 | -1.56 | 1.89 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 241.2114 | -3.5934 | -1.47 | 12.97 M | |
| KAU24382-USD | Kinesis Gold | 176.0621 | -1.7274 | -0.97 | 123.86 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 19.18 | 2.69 B | -0.81 | -4.05 | 12.44 K |
| HG | Hydrograph Clean Power Inc | 3.40 | 617.16 M | -0.20 | -5.56 | 1.09 M |
| DPRO | Draganfly Inc. | 10.85 | 251.64 M | -0.35 | -3.12 | 42.26 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 6.51 | 62.27 M | -0.17 | -2.54 | 7.18 K |
| BITZ-U | Bitzero Holdings Inc. | 3.70 | -0.14 | -3.65 | 51.6 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 344.50 | -7.10 | -2.02 | 881 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SLE | USD/SLE | 6.19 | 35.67 M | -16.58 | -267.85 | 74.1 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 432.5128 | 3.13 T | -48.0204 | -9.99 | 128.86 M |
| AMZN | Amazon.com Inc | 241.73 | 2.84 T | -1.28 | -0.53 | 47.23 M |
| AVGO | Broadcom Inc. | 330.0377 | 2.01 T | -2.5047 | -0.75 | 20.45 M |
| TSLA | Tesla Inc | 416.56 | 1.59 T | -14.90 | -3.58 | 81.69 M |
| CSCO | Cisco Systems Inc | 78.0073 | 466.92 B | -0.5271 | -0.67 | 22.64 M |
| COST | Costco Wholesale | 951.59 | 465.37 B | -7.8792 | -0.82 | 1.82 M |
| NFLX | Netflix Inc | 83.16 | 366.42 B | -1.48 | -1.75 | 42.28 M |
| PLTR | Palantir Technologies Inc | 151.86 | 321.22 B | -5.49 | -3.49 | 59.85 M |
| AZN | Astrazeneca Plc ADR | 183.2521 | 281.5 B | -1.2469 | -0.68 | 3.24 M |
| ARM | Arm Holdings Plc ADR | 108.43 | 222.55 B | -1.53 | -1.39 | 6.15 M |
| PANW | Palo Alto Networks Inc | 176.20 | 196.94 B | -7.54 | -4.1 | 12.93 M |
| MRVL | Marvell Technology Inc | 81.34 | 154.88 B | -2.28 | -2.73 | 13.94 M |
| CRWD | Crowdstrike Holdings Inc | 444.62 | 151.22 B | -24.57 | -5.24 | 5.23 M |
| ISRG | Intuitive Surg Inc | 507.55 | 149.15 B | -14.49 | -2.78 | 2.17 M |
| SBUX | Starbucks Corporation | 93.2785 | 121.74 B | -1.2718 | -1.35 | 16.6 M |
| INTU | Intuit Inc | 502.98 | 109.36 B | -35.72 | -6.63 | 5.92 M |
| ADBE | Adobe Systems Inc | 291.65 | 100.08 B | -7.93 | -2.65 | 7.41 M |
| SNPS | Synopsys Inc | 480.00 | 96.24 B | -31.35 | -6.13 | 2.51 M |
| CDNS | Cadence Design Systems, Inc. | 302.67 | 95.77 B | -17.82 | -5.56 | 3.7 M |
| FTNT | Fortinet Inc | 81.51 | 89.95 B | -0.57 | -0.69 | 6.27 M |
| ADP | Automatic Data Processing, Inc. | 243.9543 | 85.74 B | -4.6814 | -1.88 | 3.53 M |
| MNST | Monster Beverage Cp | 80.04 | 85.17 B | -0.88 | -1.09 | 3.94 M |
| MELI | MercadoLibre Inc | 2218.1399 | 78.42 B | -50.4602 | -2.22 | 418.73 K |
| MDLZ | Mondelez Intl Inc | 56.8181 | 77.58 B | -0.4164 | -0.73 | 11.87 M |
| LITE | Lumentum Hld | 381.44 | 75.52 B | -3.56 | -0.92 | 4.01 M |
| COHR | Coherent Inc | 215.86 | 74.82 B | -5.28 | -2.39 | 4.54 M |
| DDOG | Datadog Inc | 128.18 | 74.03 B | -12.38 | -8.81 | 9.77 M |
| NXPI | Nxp Semiconductors | 232.2945 | 73.6 B | -6.4962 | -2.72 | 2.87 M |
| ORLY | O'Reilly Automotive | 98.85 | 73.33 B | -2.52 | -2.49 | 4.79 M |
| NTES | Netease Inc ADR | 130.796 | 72.35 B | -1.6634 | -1.26 | 545 K |
| RKLB | Rocket Lab USA Inc | 85.68 | 72.21 B | -2.89 | -3.26 | 15.86 M |
| HOOD | Robinhood | 101.24 | 69.46 B | -2.16 | -2.09 | 29.46 M |
| WBD | Discovery Inc Series A | 27.60 | 67.64 B | -0.38 | -1.38 | 29.23 M |
| MSTR | Strategy | 143.19 | 62.22 B | -15.26 | -9.63 | 34.62 M |
| CRWV | CoreWeave, Inc. | 99.53 | 56.68 B | -6.49 | -6.12 | 30.89 M |
| NBIS | Nebius Group N.V. | 94.91 | 55.84 B | -5.52 | -5.5 | 13.33 M |
| EBAY | Ebay Inc | 94.0954 | 51.56 B | -0.7575 | -0.8 | 3.56 M |
| NDAQ | Nasdaq Inc | 97.7804 | 51.5 B | -0.618 | -0.63 | 6.01 M |
| COIN | Coinbase Global Inc Class A | 199.18 | 51.49 B | -10.25 | -4.89 | 14.6 M |
| MCHP | Microchip Technology | 78.8955 | 50.79 B | -0.9146 | -1.15 | 7.82 M |
| FLEX | Flextronics Intl Ltd | 65.47 | 50.69 B | -0.80 | -1.21 | 4.08 M |
| ADSK | Autodesk Inc | 255.68 | 49.96 B | -12.65 | -4.71 | 3.64 M |
| TTWO | Take-Two Interacti | 239.27 | 44.89 B | -3.91 | -1.61 | 1.91 M |
| EXC | Exelon Corp | 44.033 | 44.39 B | -0.347 | -0.78 | 8.15 M |
| ON | On Semiconductor | 62.20 | 43.98 B | -2.73 | -4.2 | 9.64 M |
| JD | Jd.com Inc ADR | 29.07 | 43.23 B | -0.16 | -0.55 | 11.68 M |
| IDXX | Idexx Laboratories | 676.71 | 41.71 B | -11.03 | -1.6 | 553.8 K |
| ALAB | Astera Labs Inc | 160.46 | 39.88 B | -7.44 | -4.43 | 4.38 M |
| PYPL | PayPal Holdings | 52.9497 | 39.17 B | -0.9671 | -1.79 | 19.46 M |
| SATS | Echostar Corp | 113.46 | 39.16 B | -15.11 | -11.75 | 11.61 M |
| GFS | Globalfoundries Inc Ordinary Share | 44.46 | 38.95 B | -1.33 | -2.9 | 3.49 M |
| ALNY | Alnylam Pharmaceuticals | 346.79 | 38.32 B | -2.79 | -0.8 | 1.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 112.76 | 36.11 B | -4.52 | -4.01 | 1.86 M |
| ESLT | Elbit Systems Ltd | 720.9999 | 35.09 B | -9.0402 | -1.24 | 113.7 K |
| TSEM | Tower Semiconductor | 134.71 | 32.6 B | -4.22 | -3.04 | 2.67 M |
| KMB | Kimberly-Clark Corp | 97.4563 | 31.84 B | -0.8692 | -0.88 | 8.04 M |
| CASY | Casey's General Stor | 610.75 | 31.61 B | -3.9663 | -0.65 | 287.41 K |
| AXON | Axon Enterprise Inc | 509.58 | 31.59 B | -40.28 | -7.33 | 1.54 M |
| TCOM | Trip.com Group Ltd ADR | 62.02 | 31.24 B | -0.38 | -0.61 | 4.83 M |
| WDAY | Workday Inc | 174.66 | 31.21 B | -14.46 | -7.65 | 10.13 M |
| CPRT | Copart Inc | 40.28 | 31.11 B | -0.34 | -0.84 | 5.29 M |
| UAL | United Airlines Holdings Inc | 103.94 | 30.14 B | -0.97 | -0.92 | 7.23 M |
| FISV | Fiserv Inc | 63.43 | 29.59 B | -1.52 | -2.34 | 8.01 M |
| ZM | Zoom Video Communications Cl A | 92.58 | 29.52 B | -3.64 | -3.93 | 4.08 M |
| GEHC | Ge Healthcare Technologies Inc | 78.7417 | 27.64 B | -0.4798 | -0.61 | 3.7 M |
| VRSN | Verisign Inc | 243.3049 | 27.08 B | -9.2556 | -3.66 | 789.41 K |
| NTRA | Natera Inc | 231.48 | 26.69 B | -4.45 | -1.89 | 947.13 K |
| ZS | Zscaler Inc | 200.63 | 25.9 B | -13.32 | -6.23 | 3.09 M |
| MDB | Mongodb Inc Cl A | 374.02 | 25.09 B | -37.02 | -9.01 | 2.75 M |
| FSLR | First Solar Inc | 224.01 | 25.08 B | -25.40 | -10.18 | 5.26 M |
| TW | Tradeweb Markets Inc | 103.0228 | 24.19 B | -0.5994 | -0.58 | 2.02 M |
| LPLA | Lpl Financial Hld | 362.3621 | 23.97 B | -4.186 | -1.14 | 1.05 M |
| PAAS | Pan Amer Silver Corp | 63.1242 | 23.76 B | -2.6231 | -3.99 | 14.4 M |
| NTAP | Netapp Inc | 97.8289 | 23.75 B | -0.9949 | -1.01 | 2.6 M |
| FWONK | Liberty Media F1 Series K | 87.21 | 22.44 B | -0.82 | -0.93 | 3.11 M |
| CTSH | Cognizant Tech Sol | 82.0326 | 22.29 B | -0.8457 | -1.02 | 4.8 M |
| TEAM | Atlassian | 120.38 | 22.19 B | -14.38 | -10.67 | 9.47 M |
| AFRM | Affirm Holdings Inc Cl A | 62.80 | 22.04 B | -2.56 | -3.92 | 7.75 M |
| AKAM | Akamai Technologies | 99.35 | 21.94 B | -2.75 | -2.69 | 3.86 M |
| ULTA | Ulta Beauty Inc | 631.10 | 21.62 B | -7.11 | -1.11 | 618.5 K |
| VRSK | Verisk Analytics Inc | 216.0432 | 21.3 B | -2.4338 | -1.11 | 1.22 M |
| WWD | Woodward Inc | 319.1495 | 20.81 B | -6.5247 | -2 | 675.62 K |
| FWONA | Liberty Media F1 Series A | 79.81 | 20.57 B | -0.57 | -0.71 | 134.4 K |
| FFIV | F5 Networks Inc | 282.53 | 20.46 B | -9.77 | -3.34 | 1.26 M |
| SOFI | SoFi Technologies Inc | 24.36 | 20.02 B | -0.24 | -0.98 | 67.94 M |
| RGLD | Royal Gold Inc | 291.4554 | 19.38 B | -9.2134 | -3.06 | 1.02 M |
| FUTU | Futu Holdings Ltd ADR | 164.88 | 18.88 B | -3.44 | -2.04 | 2.33 M |
| SMCI | Super Micro Computer | 30.12 | 18.67 B | -1.09 | -3.49 | 28.14 M |
| IREN | Iris Energy Limited | 59.84 | 17.56 B | -3.10 | -4.93 | 49.19 M |
| DLTR | Dollar Tree Inc | 117.31 | 17.44 B | -1.79 | -1.5 | 3.13 M |
| AMKR | Amkor Technology | 49.9044 | 17.44 B | -0.9581 | -1.88 | 3.38 M |
| TTMI | TTM Technologies | 96.48 | 17.38 B | -1.51 | -1.54 | 19.26 M |
| CG | The Carlyle Group | 59.1175 | 17.29 B | -1.0334 | -1.72 | 3.1 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 78.78 | 16.62 B | -1.68 | -2.09 | 437 K |
| LSCC | Lattice Semicond | 83.31 | 16.46 B | -1.53 | -1.8 | 2.04 M |
| PTC | Ptc Inc | 153.48 | 16.39 B | -8.43 | -5.21 | 1.7 M |
| TPG | Tpg Inc Cl A | 58.86 | 16.06 B | -0.51 | -0.87 | 2.08 M |
| TSCO | Tractor Supply Company | 50.96 | 16.03 B | -4.18 | -8.2 | 20.67 M |
| SSNC | SS&C Technologies | 82.5828 | 15.55 B | -1.8334 | -2.17 | 1.78 M |
| AAOI | Applied Optoelect | 39.57 | 15.28 B | -5.66 | -12.51 | 8.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 338.787 | 2.1 T | -2.7438 | -0.8 | 13.84 M |
| ORCL | Oracle Corporation | 169.01 | 554.93 B | -3.79 | -2.24 | 37.25 M |
| UNH | Unitedhealth Group Inc | 292.29 | 357.67 B | -1.73 | -0.59 | 13.46 M |
| BABA | Alibaba Group Holding ADR | 174.25 | 318.09 B | -1.41 | -0.8 | 12.06 M |
| HD | Home Depot | 369.3407 | 296.33 B | -3.4669 | -0.93 | 4.74 M |
| BML-PL | Bank of America Corporation | 19.3648 | 241.13 B | -0.102 | -0.52 | 19.97 K |
| BML-PJ | Bank of America Corporation | 20.625 | 229.21 B | -0.1084 | -0.52 | 15.75 K |
| SAP | SAP Ag ADR | 196.7891 | 199.81 B | -35.2866 | -15.2 | 9.48 M |
| NVO | Novo Nordisk A/S ADR | 59.33 | 198.33 B | -1.00 | -1.69 | 15.84 M |
| WFC-PL | Wells Fargo & Company | 1237.6801 | 187.78 B | -6.25 | -0.5 | 5.83 K |
| BA | Boeing Company | 234.04 | 180.69 B | -7.55 | -3.13 | 9.14 M |
| ANET | Arista Networks Inc | 148.15 | 178.76 B | -2.00 | -1.33 | 8.92 M |
| GLW | Corning Inc | 102.8081 | 165.08 B | -1.2776 | -1.23 | 11.68 M |
| TMO | Thermo Fisher Scientific Inc | 591.5752 | 162.9 B | -15.8443 | -2.61 | 3.95 M |
| BX | Blackstone Inc | 140.0005 | 144.09 B | -3.7709 | -2.62 | 8.27 M |
| CRM | Salesforce.com Inc | 213.5459 | 141.94 B | -13.8454 | -6.09 | 18.56 M |
| LOW | Lowe's Companies | 266.64 | 122.33 B | -2.78 | -1.03 | 3.26 M |
| MO | Altria Group | 59.76 | 122.05 B | -3.37 | -5.64 | 27.88 M |
| SYK | Stryker Corp | 353.3439 | 117.6 B | -3.5205 | -0.99 | 2.22 M |
| PGR | Progressive Corp | 208.1523 | 116.71 B | -4.4777 | -2.11 | 6.25 M |
| NEM | Newmont Mining Corp | 126.6736 | 116.43 B | -5.0099 | -3.8 | 15.09 M |
| BMY | Bristol-Myers Squibb Company | 53.726 | 116.4 B | -0.3366 | -0.62 | 16.53 M |
| DHR | Danaher Corp | 219.1528 | 114.6 B | -4.9096 | -2.19 | 7.44 M |
| HWM | Howmet Aerospace Inc | 208.8104 | 104.17 B | -1.9089 | -0.91 | 3.24 M |
| ACN | Accenture Plc | 259.0234 | 103.9 B | -9.1326 | -3.41 | 8.23 M |
| BN | Brookfield Corporation | 46.4667 | 101.88 B | -0.5391 | -1.15 | 5.05 M |
| NOW | Servicenow Inc | 116.73 | 98.05 B | -12.89 | -11.04 | 55.13 M |
| HCA | Hca Holdings Inc | 481.8134 | 93.84 B | -8.687 | -1.77 | 1.03 M |
| MCK | Mckesson Corp | 821.6171 | 91.42 B | -4.3163 | -0.52 | 677.7 K |
| GD | General Dynamics Corp | 349.95 | 90.46 B | -6.73 | -1.89 | 1.77 M |
| KKR | KKR & Co. LP | 114.7709 | 90.42 B | -1.7867 | -1.53 | 6.63 M |
| AEM | Agnico-Eagle Mines Ltd | 215.1245 | 90.17 B | -7.4667 | -3.35 | 4.3 M |
| SPOT | Spotify Technology S.A. | 503.92 | 89.84 B | -4.78 | -0.94 | 2 M |
| WM | Waste Management | 222.2463 | 88.27 B | -8.4365 | -3.66 | 4.11 M |
| SLB | Schlumberger N.V. | 48.166 | 82.8 B | -0.4175 | -0.86 | 32.02 M |
| BE | Bloom Energy Corp Cl A | 156.51 | 78.49 B | -8.88 | -5.37 | 11.85 M |
| CIEN | Ciena Corp | 253.53 | 78.4 B | -3.77 | -1.47 | 2.26 M |
| BSX | Boston Scientific Corp | 92.33 | 78.3 B | -1.46 | -1.56 | 19.05 M |
| BAM | Brookfield Asset Management Inc | 50.1678 | 76.52 B | -0.6829 | -1.34 | 4.42 M |
| VLO | Valero Energy Corp | 181.3807 | 74.45 B | -1.5207 | -0.83 | 6.56 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 19.78 | 74.18 B | -0.48 | -2.37 | 10.41 M |
| NET | Cloudflare Inc Cl A | 180.39 | 69.83 B | -4.49 | -2.43 | 5.97 M |
| RSG | Republic Services | 214.1417 | 64.09 B | -2.8419 | -1.31 | 1.88 M |
| FJIKY | Fujikura Ltd | 63.78 | 61.89 B | -1.62 | -2.48 | 21.26 K |
| URI | United Rentals | 787.04 | 60.21 B | -116.15 | -14.76 | 2.81 M |
| WPM | Wheaton Precious Metals | 152.4593 | 59.22 B | -3.5943 | -2.3 | 3.98 M |
| DB | Deutsche Bank Ag | 39.12 | 59.12 B | -0.42 | -1.06 | 4.33 M |
| OKE | Oneok Inc | 76.5808 | 58.16 B | -0.6824 | -0.88 | 7.73 M |
| RELX | Relx Plc ADR | 35.4754 | 57.39 B | -1.1868 | -3.24 | 5.48 M |
| LHX | L3Harris Technologies Inc | 354.7842 | 56.52 B | -4.2651 | -1.19 | 2.11 M |
| AZO | Autozone | 3703.76 | 55.02 B | -78.3799 | -2.07 | 143.5 K |
| STM | Stmicroelectronics N.V. ADR | 28.5386 | 54.58 B | -1.7052 | -5.64 | 20.64 M |
| SNOW | Snowflake Inc Class A | 199.37 | 54.44 B | -16.63 | -8.34 | 8 M |
| SE | Sea Ltd ADR | 121.90 | 54.04 B | -4.65 | -3.67 | 5.8 M |
| INFY | Infosys Ltd ADR | 17.75 | 48.85 B | -0.18 | -1 | 15.13 M |
| VST | Vistra Energy Corp | 162.3585 | 47.1 B | -3.0559 | -1.85 | 4.8 M |
| AU | Anglogold Ashanti Ltd ADR | 105.2517 | 46.64 B | -8.5562 | -7.52 | 6.51 M |
| FNV | Franco Nev Corp | 261.3365 | 43.47 B | -5.8603 | -2.19 | 1.26 M |
| UMC | United Microelectronics Corp ADR | 10.58 | 43.21 B | -0.80 | -7.03 | 14.39 M |
| XYZ | Block, Inc | 62.21 | 41.88 B | -2.01 | -3.23 | 6.38 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 106.15 | 41.35 B | -1.94 | -1.79 | 401.5 K |
| CLS | Celestica Inc | 300.00 | 41.22 B | -45.23 | -13.1 | 8.84 M |
| MSCI | MSCI Inc | 605.8523 | 40.85 B | -6.604 | -1.08 | 799.8 K |
| BSBR | Banco Santander Brasil S.A. ADR | 7.0169 | 39.91 B | -0.059 | -0.83 | 868.9 K |
| WCN | Waste Connections Inc | 166.5058 | 39.79 B | -2.1208 | -1.26 | 1.28 M |
| ADM | Archer Daniels Midland | 66.4194 | 38.75 B | -0.4764 | -0.71 | 5.62 M |
| HSY | Hershey Foods Corp | 189.297 | 37.93 B | -1.4505 | -0.76 | 1.96 M |
| TRI | Thomson Reuters Corp | 110.2979 | 36.85 B | -4.4213 | -3.85 | 1.86 M |
| GFI | Gold Fields Ltd ADR | 56.9512 | 36.02 B | -2.8179 | -4.71 | 10.93 M |
| NTR | Nutrien Ltd | 70.6189 | 34.35 B | -0.4667 | -0.66 | 2.29 M |
| LVS | Las Vegas Sands | 52.4364 | 33.9 B | -8.5056 | -13.96 | 18.12 M |
| KGC | Kinross Gold Corp | 36.5554 | 33.89 B | -1.4682 | -3.86 | 23.84 M |
| Q | Qnity Electronics, Inc | 99.91 | 32.96 B | -2.52 | -2.52 | 1.57 M |
| KVUE | Kenvue Inc. | 17.0047 | 32.85 B | -0.1384 | -0.81 | 42.66 M |
| WAT | Waters Corp | 375.18 | 32.32 B | -9.85 | -2.56 | 673.2 K |
| KMB | Kimberly-Clark Corp | 97.4563 | 31.84 B | -0.8692 | -0.88 | 8.04 M |
| ALL-PH | The Allstate Corporation | 21.2468 | 30.51 B | -0.1082 | -0.51 | 131.29 K |
| RDDT | Reddit Inc | 190.05 | 30.45 B | -3.09 | -1.63 | 3.94 M |
| CRCL | Circle Internet Group, Inc. | 67.55 | 30.32 B | -5.29 | -7.26 | 16.97 M |
| TWLO | Twilio | 123.72 | 30.1 B | -12.14 | -8.94 | 3.63 M |
| DTE | Dte Energy Company | 133.3928 | 29.08 B | -2.1035 | -1.55 | 2.34 M |
| CPNG | Coupang Inc Class A | 19.99 | 28.94 B | -0.34 | -1.67 | 20.75 M |
| DOV | Dover Corp | 202.0663 | 28.38 B | -3.4621 | -1.68 | 3.18 M |
| IQV | Iqvia Holdings Inc | 235.62 | 28.23 B | -4.14 | -1.73 | 1.45 M |
| DOW | Dow Inc | 26.8421 | 27.93 B | -0.6127 | -2.23 | 23.61 M |
| OTIS | Otis Worldwide Corp | 86.761 | 27.25 B | -1.4334 | -1.63 | 5.71 M |
| CNP | Centerpoint Energy Inc | 39.3728 | 27.17 B | -0.1989 | -0.5 | 5.47 M |
| NRG | NRG Energy | 152.7737 | 26.97 B | -1.3815 | -0.9 | 1.62 M |
| P | Everpure, Inc. | 72.61 | 26.83 B | -1.68 | -2.26 | 3.33 M |
| PPL | PPL Corp | 36.0399 | 26.24 B | -0.3871 | -1.06 | 9.38 M |
| VEEV | Veeva Systems Inc | 209.98 | 25.93 B | -8.01 | -3.67 | 1.84 M |
| FN | Fabrinet | 496.26 | 25.87 B | -4.74 | -0.95 | 766.9 K |
| FICO | Fair Isaac and Company | 1501.75 | 25.48 B | -23.92 | -1.57 | 454.08 K |
| ES | Eversource Energy | 68.1994 | 25.26 B | -0.9698 | -1.4 | 2.97 M |
| STZ | Constellation Brands Inc | 153.7242 | 24.52 B | -1.957 | -1.26 | 2.34 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 10.58 | 24.33 B | -0.11 | -1.03 | 1.78 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 81.0436 | 24.07 B | -1.9159 | -2.31 | 1.56 M |
| LYB | Lyondellbasell Industries NV | 49.3508 | 23.65 B | -0.5138 | -1.03 | 10.28 M |
| PKX | Posco ADR | 61.4385 | 23.47 B | -2.9659 | -4.61 | 274.9 K |
| PSTG | Pure Storage Inc | 72.61 | 22.68 B | -1.68 | -2.26 | 3.33 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SYZ.TO | Sylogist Ltd | 4.4086 | -0.7879 | -15.16 | 1.51 M | |
| CLS.TO | Celestica Inc Sv | 403.89 | -63.23 | -13.54 | 1.56 M | |
| OLA.TO | Orla Mining Ltd | 22.90 | -3.58 | -13.52 | 2.61 M | |
| TMQ.TO | Trilogy Metals Inc | 8.14 | -1.21 | -12.94 | 1 M | |
| GMIN.TO | G Mining Ventures Corp | 45.92 | -6.43 | -12.28 | 958.2 K | |
| MSHE.TO | Harvest Microsoft Enhanced High Income S | 9.191 | -1.1347 | -10.99 | 287.37 K | |
| EFR.TO | Energy Fuels Inc | 33.59 | -3.96 | -10.55 | 2.52 M | |
| LAC.TO | Lithium Americas Corp | 7.31 | -0.82 | -10.09 | 2.47 M | |
| URC.TO | Uranium Royalty Corp | 6.67 | -0.72 | -9.74 | 805.6 K | |
| MSFH.TO | Harvest Microsoft High Income Shares ETF | 9.6394 | -0.9553 | -9.02 | 276.6 K | |
| AYA.TO | Aya Gold and Silver Inc | 25.52 | -2.46 | -8.79 | 3.72 M | |
| CGG.TO | China Gold Int Resources Corp | 39.36 | -3.73 | -8.66 | 280.2 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 50.05 | -4.66 | -8.52 | 16.9 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 161.24 | -14.76 | -8.39 | 295.08 K | |
| PRU.TO | Perseus Mining Ltd | 5.7007 | -0.4957 | -8 | 97.5 K | |
| TXG.TO | Torex Gold Resources Inc | 75.8335 | -6.5573 | -7.96 | 1.28 M | |
| SII.TO | Sprott Inc | 175.3162 | -14.7535 | -7.76 | 252.6 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 3.61 | -0.30 | -7.67 | 16.31 M | |
| NDM.TO | Northern Dynasty Minerals Ltd | 3.09 | -0.25 | -7.49 | 2.8 M | |
| PPTA.TO | Perpetua Resources Corp | 43.23 | -3.44 | -7.37 | 205.6 K | |
| NUAG.TO | New Pacific Metals Corp | 5.16 | -0.41 | -7.36 | 322 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 14.76 | -1.16 | -7.29 | 10.1 K | |
| ETHR.TO | Ether Unhedg ETF | 12.54 | -0.96 | -7.11 | 258.6 K | |
| VGZ.TO | Vista Gold Corp | 3.72 | -0.28 | -7 | 197.1 K | |
| JAG.TO | Jaguar Mining Inc | 8.45 | -0.63 | -6.94 | 495 K | |
| TI.TO | Titan Mining Corp | 6.18 | -0.46 | -6.93 | 112.6 K | |
| ETHH.TO | Purpose Ether CAD ETF | 10.64 | -0.79 | -6.91 | 282.8 K | |
| GURU.TO | Guru Organic Energy Corp | 5.68 | -0.42 | -6.89 | 24.6 K | |
| EQX.TO | Equinox Gold Corp | 21.6701 | -1.5885 | -6.83 | 4.63 M | |
| USA.TO | Americas Silver Corp | 11.70 | -0.84 | -6.7 | 2.46 M | |
| QBTC.TO | The Bitcoin Fund CAD | 107.98 | -7.60 | -6.58 | 11 K | |
| OGC.TO | Oceanagold Corp | 49.5164 | -3.482 | -6.57 | 862.7 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 16.15 | -1.12 | -6.49 | 17.7 K | |
| BITF.TO | Bitfarms Ltd | 3.32 | -0.23 | -6.48 | 3.24 M | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 17.78 | -1.22 | -6.42 | 22.7 K | |
| SKE.TO | Skeena Resources Ltd | 44.34 | -3.01 | -6.36 | 825.8 K | |
| SBI.TO | Serabi Gold Plc | 6.23 | -0.42 | -6.32 | 62 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 4.33 | -0.29 | -6.28 | 2.08 M | |
| AII.TO | Almonty Industries Inc | 15.45 | -1.01 | -6.14 | 1.02 M | |
| FTG.TO | Firan Technology Group Corp | 15.01 | -0.97 | -6.07 | 183.6 K | |
| IMG.TO | Iamgold Corp | 28.11 | -1.80 | -6.02 | 4.12 M | |
| EBIT.TO | Bitcoin ETF | 39.82 | -2.51 | -5.93 | 59.3 K | |
| SVM.TO | Silvercorp Metals Inc | 16.34 | -1.02 | -5.88 | 1.8 M | |
| BTCY.TO | Biotricity Inc. | 6.1905 | -0.3857 | -5.87 | 142.9 K | |
| AGI.TO | Alamos Gold Inc Cls A | 56.7043 | -3.5272 | -5.86 | 1.97 M | |
| GBT.TO | Bmtc Group Inc | 12.51 | -0.77 | -5.8 | 5 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 37.45 | -2.27 | -5.72 | 229.7 K | |
| MUX.TO | Mcewen Mining Inc | 37.22 | -2.25 | -5.7 | 113.6 K | |
| DSG.TO | Descartes Sys | 102.05 | -6.12 | -5.66 | 409.1 K | |
| EDR.TO | Endeavour Silver Corp | 17.72 | -1.06 | -5.64 | 2.42 M | |
| CBCX.TO | CI Galaxy Blockchain ETF | 43.14 | -2.54 | -5.56 | 500 | |
| CIA.TO | Champion Iron Ltd | 5.69 | -0.33 | -5.48 | 882.7 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 15.07 | -0.87 | -5.46 | 952.6 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 107.72 | -6.12 | -5.38 | 23.9 K | |
| HUT.TO | Hut 8 Mining Corp | 82.89 | -4.68 | -5.34 | 1.25 M | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 333.58 | -18.39 | -5.22 | 33.2 K | |
| SSRM.TO | Ssr Mining Inc | 36.18 | -1.99 | -5.21 | 822.1 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 285.72 | -15.47 | -5.14 | 57 K | |
| WRN.TO | Western Copper and Gold Corp | 5.18 | -0.28 | -5.13 | 652.2 K | |
| DATA.TO | Evolve Cloud Computing Index Fund Hg ETF | 27.7373 | -1.4482 | -4.96 | 1 K | |
| ARIS.TO | Aris Gold Corporation | 27.60 | -1.44 | -4.96 | 1.27 M | |
| NXE.TO | Nexgen Energy Ltd | 17.92 | -0.92 | -4.88 | 4.43 M | |
| HBLK.TO | Blockchain Technologies ETF | 22.67 | -1.16 | -4.87 | 6.4 K | |
| DSV.TO | Discovery Silver Corp | 11.21 | -0.56 | -4.76 | 4.07 M | |
| RUP.TO | Rupert Resources Ltd | 7.21 | -0.36 | -4.76 | 409.6 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 26.40 | -1.30 | -4.69 | 700 | |
| PTM.TO | Platinum Group Metals Ltd | 4.47 | -0.22 | -4.69 | 639.3 K | |
| MDA.TO | Mda Ltd | 39.22 | -1.89 | -4.6 | 1.39 M | |
| BCT.TO | Briacell Therapeutics Corp | 5.86 | -0.28 | -4.56 | 67.2 K | |
| AG.TO | First Majestic Silver Corp | 33.9212 | -1.6196 | -4.56 | 3.54 M | |
| PAAS.TO | Pan American Silver Corp | 85.0359 | -4.0393 | -4.53 | 1.54 M | |
| REAL.TO | Real Matters Inc | 6.12 | -0.29 | -4.52 | 100.3 K | |
| EDV.TO | Endeavour Mining Corp | 80.6056 | -3.7881 | -4.49 | 1.45 M | |
| XHAK.TO | Ishares Cybersecurity and Tech Index ETF | 46.12 | -2.13 | -4.41 | 1.3 K | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 68.94 | -3.18 | -4.41 | 41.6 K | |
| TRI.TO | Thomson Reuters Corp | 150.8002 | -6.9074 | -4.38 | 829.61 K | |
| K.TO | Kinross Gold Corp | 49.2602 | -2.2373 | -4.34 | 10.31 M | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 63.32 | -2.78 | -4.21 | 1.78 M | |
| CURA.TO | Curaleaf Holdings Inc | 3.01 | -0.13 | -4.14 | 1.01 M | |
| VOXR.TO | Vox Royalty Corp | 7.4168 | -0.319 | -4.12 | 20 K | |
| OTEX.TO | Open Text Corp | 35.2007 | -1.5038 | -4.1 | 2.06 M | |
| BTO.TO | B2Gold Corp | 7.4816 | -0.3187 | -4.09 | 11.98 M | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 66.04 | -2.7699 | -4.03 | 81.86 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 65.0252 | -2.7273 | -4.03 | 81.86 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 289.7299 | -12.1382 | -4.02 | 1.45 M | |
| BLDP.TO | Ballard Power Systems Inc | 3.37 | -0.14 | -3.99 | 849 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 41.6756 | -1.723 | -3.97 | 162.4 K | |
| KSI.TO | Kneat.com Inc | 4.61 | -0.19 | -3.96 | 555.1 K | |
| LSPD.TO | Lightspeed Pos Inc | 14.94 | -0.61 | -3.92 | 1.03 M | |
| SEA.TO | Seabridge Gold Inc | 45.18 | -1.83 | -3.89 | 260.9 K | |
| XCLN.TO | Ishares Global Clean Energy Index ETF | 41.22 | -1.65 | -3.85 | 6.2 K | |
| TLRY.TO | Tilray Inc | 10.25 | -0.41 | -3.85 | 375.79 K | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 52.3076 | -2.0687 | -3.8 | 1.3 K | |
| ELD.TO | Eldorado Gold | 64.8027 | -2.5558 | -3.79 | 624.54 K | |
| BEPC.TO | Brookfield Renewable Corp | 52.6076 | -2.002 | -3.67 | 421.2 K | |
| CIBR.TO | First Trust Nasdaq Cybersecurity ETF | 54.1484 | -2.0572 | -3.66 | 3.6 K | |
| HLS.TO | Hls Therapeutics Inc | 4.48 | -0.17 | -3.66 | 170.4 K | |
| TCS.TO | Tecsys Inc J | 26.364 | -0.9868 | -3.61 | 67 K | |
| FVI.TO | Fortuna Silver Mines Inc | 15.51 | -0.58 | -3.6 | 1.45 M | |
| KNT.TO | K92 Mining Inc | 27.86 | -1.04 | -3.6 | 1.27 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 440.00 | 336.7 B | -7.50 | -1.68 | 100 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 653.00 | 261.12 B | -3.30 | -0.51 | 1.7 K |
| TOYOF | Toyota Motor Corporation | 22.40 | 249.72 B | -0.35 | -1.56 | 1 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.41 | 214.58 B | -0.47 | -2.55 | 7.1 K |
| SAPGF | SAP SE | 202.17 | 196.68 B | -31.14 | -15.4 | 11.2 K |
| HESAF | Hermès International Société en commandite par actions | 2462.875 | 191.89 B | -68.415 | -2.78 | 38 |
| HESAY | Hermès International Société en commandite par actions | 243.73 | 191.07 B | -2.27 | -0.93 | 72.8 K |
| CMWAY | Commonwealth Bank of Australia | 103.757 | 189.99 B | -1.472 | -1.42 | 46.88 K |
| KXIAY | Kioxia Holdings Corporation ADR | 125.00 | 186.1 B | -9.00 | -7.2 | 18.11 K |
| IDEXF | Industria de Diseño Textil S.A | 63.715 | 183.05 B | -2.355 | -3.7 | 2.4 K |
| BCDRF | Banco Santander S.A | 12.98 | 173.67 B | -0.108 | -0.83 | 12.8 K |
| ALIZF | Allianz SE | 447.6525 | 167.31 B | -6.0475 | -1.35 | 150 |
| BTAFF | British American Tobacco p.l.c | 58.44 | 150.31 B | -0.70 | -1.2 | 1.84 K |
| TOELY | Tokyo Electron Limited | 135.70 | 145.62 B | -4.87 | -3.59 | 225.1 K |
| TOELF | Tokyo Electron Limited | 261.19 | 144.06 B | -17.23 | -6.6 | 400 |
| MSBHF | Mitsubishi Corporation | 26.41 | 138.22 B | -0.29 | -1.1 | 12.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 35.305 | 136.47 B | -0.625 | -1.77 | 1.09 K |
| SAFRF | Safran SA | 362.462 | 135.9 B | -3.148 | -0.87 | 1.12 K |
| SAFRY | Safran SA | 90.00 | 130.54 B | -0.52 | -0.58 | 133.6 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 24.70 | 129.39 B | -0.71 | -2.87 | 11.15 K |
| ATEYY | Advantest Corporation | 174.53 | 123.22 B | -15.48 | -8.87 | 81.9 K |
| ZIJMY | Zijin Mining Group Company Limited | 114.46 | 117.88 B | -2.39 | -2.09 | 69.6 K |
| CFRHF | Compagnie Financière Richemont SA | 191.00 | 115.68 B | -4.94 | -2.59 | 600 |
| BYDDF | BYD Company Limited | 12.94 | 111.69 B | -0.12 | -0.93 | 190.5 K |
| BYDDY | BYD Company Limited | 12.94 | 110.87 B | -0.07 | -0.54 | 1.41 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.19 | 108.35 B | -0.30 | -2.11 | 65.7 K |
| IFNNF | Infineon Technologies AG | 50.43 | 98.57 B | -1.57 | -3.02 | 200 |
| IFNNY | Infineon Technologies AG | 50.79 | 98.14 B | -1.11 | -2.19 | 414.8 K |
| ITOCF | ITOCHU Corporation | 12.72 | 93.04 B | -0.17 | -1.34 | 8.9 K |
| AXAHF | AXA SA | 44.51 | 92.13 B | -1.37 | -2.99 | 1.5 K |
| WEBNF | Westpac Banking Corporation | 26.56 | 89.55 B | -0.79 | -2.97 | 2.89 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.00 | 88.15 B | -0.655 | -4.8 | 1.6 K |
| CAIXY | CaixaBank S.A | 4.13 | 87.89 B | -0.06 | -1.45 | 570 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 55.68 | 85.3 B | -0.55 | -0.99 | 1.25 K |
| BCLYF | Barclays PLC | 6.8125 | 79.08 B | -0.2275 | -3.34 | 29.63 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.10 | 78 B | -0.13 | -0.52 | 130.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 53.088 | 77.04 B | -1.24 | -2.34 | 1.38 K |
| NOKBF | Nokia Corporation | 6.25 | 76.2 B | -0.39 | -6.24 | 308.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.61 | 75.6 B | -0.39 | -3.68 | 450.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 22.172 | 72.74 B | -0.366 | -1.65 | 13.38 K |
| BAESY | BAE Systems plc | 110.00 | 72.33 B | -1.37 | -1.25 | 258 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.19 | 70.85 B | -0.19 | -1.86 | 192.9 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 608.12 | 69.75 B | -4.31 | -0.71 | 200 |
| SOBKY | SoftBank Corp | 13.59 | 67.02 B | -0.15 | -1.1 | 138.2 K |
| KDDIY | KDDI Corporation | 16.91 | 65.1 B | -0.12 | -0.71 | 272.2 K |
| NRDBY | Nordea Bank Abp | 19.46 | 60.99 B | -0.57 | -2.93 | 4.83 M |
| RNMBY | Rheinmetall AG | 431.00 | 60.6 B | -10.39 | -2.41 | 73.2 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 19.08 | 58.92 B | -0.26 | -1.36 | 7.2 K |
| STMEF | STMicroelectronics N.V | 28.50 | 56.88 B | -1.046 | -3.54 | 200.2 K |
| SCBFF | Standard Chartered PLC | 25.395 | 56.69 B | -0.495 | -1.95 | 4.26 K |
| RLXXF | RELX PLC | 36.20 | 55.81 B | -0.95 | -2.62 | 5.95 K |
| UCBJF | UCB SA | 308.8125 | 55.05 B | -4.1275 | -1.34 | 351 |
| SMTOY | Sumitomo Electric Industries Ltd | 44.93 | 54.68 B | -0.98 | -2.18 | 46.7 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.46 | 54.64 B | -1.25 | -3.85 | 216.4 K |
| CMPGY | Compass Group PLC | 30.00 | 54.29 B | -0.18 | -0.6 | 332.5 K |
| ASMXF | ASM International NV | 826.235 | 52.32 B | -56.935 | -6.89 | 10 |
| NTDOF | Nintendo Co. Ltd | 64.60 | 51.99 B | -2.29 | -3.54 | 6.41 K |
| THLLY | Thales S.A | 61.66 | 51.68 B | -0.58 | -0.94 | 89.2 K |
| NTDOY | Nintendo Co. Ltd | 16.28 | 51.55 B | -0.32 | -1.97 | 2.57 M |
| BAIDF | Baidu Inc | 19.635 | 49.27 B | -0.245 | -1.23 | 5.1 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 48.09 | 49.19 B | -1.91 | -3.82 | 100 |
| PCRFF | Panasonic Corporation | 13.20 | 49.06 B | -0.66 | -5 | 604 |
| FANUF | Fanuc Corporation | 39.19 | 48.99 B | -0.81 | -2.07 | 20.63 K |
| ASMIY | ASM International NV | 852.53 | 48.89 B | -5.1899 | -0.61 | 15.6 K |
| RWNFF | RWE Aktiengesellschaft | 63.284 | 48.85 B | -0.676 | -1.07 | 2.25 K |
| CRZBY | Commerzbank AG | 41.73 | 47.96 B | -0.44 | -1.05 | 15.7 K |
| UOVEY | United Overseas Bank Limited | 60.98 | 47.81 B | -0.41 | -0.67 | 57.2 K |
| DKILY | Daikin IndustriesLtd | 11.90 | 46.94 B | -0.09 | -0.76 | 344 K |
| DNBBF | DNB Bank ASA | 28.978 | 46.1 B | -0.232 | -0.79 | 1.7 K |
| DSCSY | Disco Corporation | 43.565 | 44.9 B | -2.235 | -5.13 | 215.3 K |
| EBKOF | Erste Group Bank AG | 130.775 | 44.74 B | -4.385 | -3.35 | 18.45 K |
| DKILF | Daikin IndustriesLtd | 119.465 | 44.3 B | -0.975 | -0.82 | 797 |
| EBKDY | Erste Group Bank AG | 65.01 | 44.02 B | -0.76 | -1.17 | 80.8 K |
| BAYZF | Bayer Aktiengesellschaft | 53.07 | 43.03 B | -1.73 | -3.16 | 2 K |
| BAYRY | Bayer Aktiengesellschaft | 13.17 | 42.91 B | -0.28 | -2.13 | 2.23 M |
| LZAGY | Lonza Group Ltd | 69.95 | 42.27 B | -0.55 | -0.79 | 105.4 K |
| HSNGF | Hang Seng Bank Limited | 15.81 | 42.11 B | -3.49 | -18.08 | 600 |
| AMSYF | ArcelorMittal | 54.55 | 41.76 B | -0.70 | -1.27 | 100 |
| WUXIF | WuXi AppTec Co. Ltd | 13.88 | 41.41 B | -0.608 | -4.2 | 339 |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 16.80 | 41.07 B | -0.38 | -2.26 | 2 K |
| CNSWF | Constellation Software Inc | 1902.00 | 40.26 B | -45.54 | -2.39 | 13.1 K |
| RBGPF | Reckitt Benckiser Group plc | 80.6222 | 39.48 B | -1.7778 | -2.21 | 595 |
| TSCDF | Tesco PLC | 5.50 | 38.13 B | -0.10 | -1.82 | 1.3 K |
| ELEZF | Endesa S.A | 36.00 | 37.59 B | -2.37 | -6.18 | 2.4 K |
| AVIFY | Advanced Info Service Public Company Limited | 11.30 | 37.55 B | -0.20 | -1.74 | 500 |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 21.60 | 37.39 B | -0.93 | -4.13 | 400 |
| DTGHF | Daimler Truck Holding AG | 48.436 | 36.39 B | -1.444 | -2.89 | 1.2 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 26.35 | 36.27 B | -0.19 | -0.72 | 1.9 K |
| DTRUY | Daimler Truck Holding AG | 24.63 | 35.28 B | -0.37 | -1.5 | 22.17 K |
| WEGZY | WEG S.A | 9.953 | 35.24 B | -0.327 | -3.29 | 51.1 K |
| PPRUF | Kering SA | 315.00 | 34.74 B | -13.80 | -4.38 | 27 |
| FINMF | Leonardo S.p.a | 68.32 | 34.73 B | -1.42 | -2.08 | 1.51 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 26.09 | 33.94 B | -0.35 | -1.34 | 64.8 K |
| PPRUY | Kering SA | 31.65 | 33.57 B | -0.16 | -0.51 | 131.8 K |
| MLYBY | Malayan Banking Berhad | 5.53 | 33.56 B | -0.47 | -8.5 | 2.7 K |
| BKHYY | Bank Hapoalim B.M | 123.49 | 33.48 B | -2.34 | -1.89 | 4.2 K |
| ADYYF | Adyen N.V | 1500.00 | 33.4 B | -66.925 | -4.46 | 66 |
| NECPY | NEC Corporation ADR | 15.84 | 33.23 B | -1.06 | -6.69 | 400 |
| DNNGY | Ørsted A/S | 7.60 | 33.09 B | -0.18 | -2.37 | 133.2 K |
| GVDBF | Givaudan SA | 3873.8501 | 32.95 B | -136.1099 | -3.39 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 5.10 | 753.57 M | -0.12 | -2.3 | 1.1 M |
| AEC | Anfield Energy Inc | 12.46 | 92.69 M | -0.58 | -4.45 | 74.5 K |
| SLI | Standard Lithium Ltd | 6.45 | -1.08 | -14.34 | 947.8 K | |
| BRVO | Bravo Mining Corp | 4.28 | -0.52 | -10.83 | 299.7 K | |
| BMM | Black Mammoth Metals Corporation | 5.65 | -0.65 | -10.32 | 52.4 K | |
| NURS | Hydreight Technologies Inc | 3.35 | -0.35 | -9.46 | 308.4 K | |
| ARTG | Artemis Gold Inc | 42.31 | -4.16 | -8.95 | 818.1 K | |
| CKG | Chesapeake Gold Corp | 4.00 | -0.39 | -8.88 | 363 K | |
| VROY | Vizsla Royalties Corp. | 4.59 | -0.44 | -8.75 | 666.1 K | |
| FMT | Fuerte Metals Corporation. | 7.14 | -0.66 | -8.46 | 367.9 K | |
| XRTX | XORTX Therapeutics Inc | 3.35 | -0.30 | -8.22 | 522 | |
| APGO | Apollo Gold & Silver Corp | 5.50 | -0.42 | -7.09 | 496 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.73 | -0.28 | -6.98 | 1.83 M | |
| SCZ | Santacruz Silver Mining Ltd | 19.00 | -1.42 | -6.95 | 955 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.88 | -0.78 | -6.69 | 65.7 K | |
| ITR | Integra Resources Corp | 5.71 | -0.39 | -6.39 | 563.2 K | |
| NFG | New Found Gold Corp | 4.22 | -0.28 | -6.22 | 1.38 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.50 | -0.29 | -6.05 | 1.7 K | |
| PNG | Kraken Robotics Inc | 8.45 | -0.52 | -5.8 | 2.94 M | |
| SGML | Sigma Lithium Corporation | 16.83 | -0.94 | -5.29 | 112 K | |
| FDR | Flinders Resources Limited | 4.50 | -0.24 | -5.06 | 271.8 K | |
| AMX | Amex Exploration Inc | 4.80 | -0.23 | -4.57 | 337.9 K | |
| ZDC | Zedcor Inc | 5.85 | -0.28 | -4.57 | 243.2 K | |
| BTCT | BTC Digital Ltd | 5.40 | -0.25 | -4.42 | 29.4 K | |
| MAI | Minera Alamos Inc | 6.18 | -0.27 | -4.19 | 904.28 K | |
| MFG | Mayfair Gold Corp | 6.04 | -0.26 | -4.13 | 224.3 K | |
| MKO | Mako Mining Corp | 10.25 | -0.42 | -3.94 | 564.8 K | |
| AUUA | Aluula Composites Inc. | 3.70 | -0.15 | -3.9 | 6.73 K | |
| TOI | Topicus.com Inc | 101.59 | -4.10 | -3.88 | 241.4 K | |
| HMMC | Hemlo Mining Corp. | 6.66 | -0.26 | -3.76 | 570.7 K | |
| FWZ | Fireweed Zinc Ltd | 3.52 | -0.13 | -3.56 | 651.1 K | |
| RBX | Robex Resources Inc | 6.30 | -0.22 | -3.37 | 80 K | |
| LMN | Lumine Group Inc. | 22.00 | -0.72 | -3.17 | 155.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 6.975 | -0.225 | -3.12 | 1.53 K | |
| BQE | BQE Water Inc | 71.00 | -2.00 | -2.74 | 1.5 K | |
| LGC | Lavras Gold Corp | 3.28 | -0.09 | -2.67 | 104.6 K | |
| HITI | High Tide Inc | 3.29 | -0.07 | -2.08 | 154.7 K | |
| RX | BioSyent Inc | 12.7041 | -0.2491 | -1.92 | 3.2 K | |
| SPRX | Sparx Technology Inc | 42.8025 | -0.8175 | -1.87 | 242.19 K | |
| EU | enCore Energy Corp | 4.79 | -0.08 | -1.64 | 871.6 K | |
| REG | Regulus Resources Inc | 5.45 | -0.09 | -1.62 | 96.5 K | |
| NICU | Magna Mining Inc | 3.69 | -0.06 | -1.6 | 1.05 M | |
| HSTR | Heliostar Metals Ltd | 3.23 | -0.05 | -1.52 | 903 K | |
| HHH | Helius Minerals Limited | 3.34 | -0.05 | -1.47 | 28 K | |
| LUNR | LunR Royalties Corp. | 19.50 | -0.25 | -1.27 | 92.7 K | |
| REKO | Reko International Group Inc | 4.20 | -0.04 | -0.94 | 1 K | |
| UCU | Ucore Rare Metals Inc | 9.79 | -0.09 | -0.91 | 1.46 M | |
| FISH | Sailfish Royalty Corp | 4.12 | -0.03 | -0.72 | 36.6 K | |
| PALS | Paragon Advanced Labs Inc. | 3.85 | -0.02 | -0.52 | 65.1 K |