Loser Volumes for 4 February 2026 from 00:00:00 until 23:59:59
Loser Volumes for 4 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 20.30 | 11.03 B | -2.05 | -9.17 | 55.41 M |
| GSAT | Globalstar | 58.40 | 10.74 B | -3.58 | -5.78 | 858 K |
| NXE | Nexgen Energy Ltd | 11.62 | 6.79 B | -0.92 | -7.34 | 13.02 M |
| UEC | Uranium Energy | 16.10 | 5.4 B | -1.71 | -9.6 | 12.19 M |
| UUUU | Energy Fuels Inc | 21.42 | 3.52 B | -3.11 | -12.68 | 17.95 M |
| NG | Novagold Resources Inc | 9.07 | 3.25 B | -0.09 | -0.98 | 3.99 M |
| TGB | Taseko Mines Ltd | 8.37 | 3.06 B | -0.46 | -5.21 | 11.73 M |
| DNN | Denison Mines Corp | 3.69 | 2.85 B | -0.41 | -10 | 54.41 M |
| SVM | Silvercorp Metals Inc | 10.62 | 2.55 B | -0.12 | -1.12 | 6.42 M |
| TIC | Acuren Corp | 9.73 | 2.03 B | -0.17 | -1.72 | 2.22 M |
| USAS | Americas Silver Corp | 7.38 | 1.67 B | -0.22 | -2.89 | 6.63 M |
| IE | Ivanhoe Electric Inc | 18.87 | 1.62 B | -0.97 | -4.89 | 2.33 M |
| UMAC | Unusual Machines Inc | 12.73 | 1.53 B | -2.68 | -17.39 | 3.63 M |
| SLSR | Solaris Res Inc | 10.04 | 1.34 B | -0.27 | -2.62 | 264.82 K |
| OGCP | Empire State Realty Op LP Se | 6.2764 | 1.32 B | -0.3512 | -5.3 | 5.78 K |
| VZLA | Vizsla Silver Corp | 4.94 | 1.25 B | -0.29 | -5.54 | 11.58 M |
| NEWP | New Pacific Metals Corp | 3.56 | 1.21 B | -0.11 | -3 | 1.41 M |
| ASM | Avino Silver & Gold | 10.38 | 1.19 B | -0.27 | -2.54 | 9.03 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.79 | 913.45 M | -0.06 | -0.76 | 582.4 K |
| SKYH | Sky Harbour Group Corp | 8.97 | 825.71 M | -0.34 | -3.65 | 188.69 K |
| DC | Dakota Gold Corp | 6.27 | 783.57 M | -0.10 | -1.57 | 1.25 M |
| UAMY | U S Antimony Corp | 8.07 | 778.28 M | -1.58 | -16.37 | 19.37 M |
| GROY | Gold Royalty Corp | 4.35 | 725.16 M | -0.20 | -4.4 | 2.71 M |
| ISOU | IsoEnergy Ltd. | 11.09 | 670.18 M | -0.78 | -6.57 | 286.9 K |
| CTGO | Contango Ore Inc | 27.58 | 641.48 M | -1.10 | -3.84 | 171.73 K |
| TMQ | Trilogy Metals Inc | 5.14 | 620.16 M | -0.58 | -10.14 | 6.1 M |
| SLI | Standard Lithium Ltd | 4.35 | 555.26 M | -0.37 | -7.84 | 3.25 M |
| WRN | Western Copper Corp | 3.28 | 533.77 M | -0.42 | -11.35 | 3.07 M |
| ITRG | Integra Resources Corp | 3.69 | 525.18 M | -0.12 | -3.15 | 3.09 M |
| QNC | Quantum eMotion Corp. | 3.46 | 482.61 M | -0.099 | -2.78 | 185.93 K |
| IDR | Idaho Strategic Resources | 38.13 | 471.78 M | -2.12 | -5.27 | 362.84 K |
| CMCL | Caledonia Mining Cp | 28.3603 | 445.55 M | -1.0437 | -3.55 | 306.13 K |
| ELA | Envela Corp | 12.88 | 405.03 M | -0.33 | -2.5 | 98 K |
| CIX | Compx International Inc | 23.5259 | 380.09 M | -0.2469 | -1.04 | 2.23 K |
| MPTI | M-Tron Industries Inc | 62.41 | 369.31 M | -3.35 | -5.09 | 40.6 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 366.43 M | -0.10 | -1.92 | 4.28 M |
| ELMD | Electromed Inc | 29.23 | 342.96 M | -0.89 | -2.95 | 54.6 K |
| GENC | Gencor Industries IN | 14.08 | 282.01 M | -0.30 | -2.09 | 18.9 K |
| ELLO | Ellomay Capital Ltd | 26.73 | 281.87 M | -0.42 | -1.55 | 400 |
| INFU | Infusystems Holdings | 7.76 | 243.59 M | -0.53 | -6.39 | 255.98 K |
| TII | Titan Mining Corporation | 4.18 | 237.86 M | -0.24 | -5.43 | 584.1 K |
| FJET | Starfighters Space, Inc. | 6.25 | 218.33 M | -1.00 | -13.79 | 915.2 K |
| EVI | Evi Industries Inc | 25.38 | 201.92 M | -0.26 | -1.01 | 9 K |
| MINE | Mayfair Gold Corp. | 4.03 | 198.06 M | -0.04 | -0.98 | 116.46 K |
| OZ | Belpointe Prep Llc Class A Units | 50.00 | 196.56 M | -2.75 | -5.21 | 40.47 K |
| ESP | Espey Mfg. & Electronics | 56.7466 | 188 M | -1.2743 | -2.2 | 25.5 K |
| ECF | Ellsworth Convertible Growth and Income | 12.0198 | 174.82 M | -0.1082 | -0.89 | 32.3 K |
| INTT | Intest Corp | 8.96 | 174.69 M | -0.71 | -7.34 | 103.45 K |
| BCV | Bancroft Convertible Fund | 23.039 | 143.1 M | -0.2068 | -0.89 | 21.3 K |
| EPM | Evolution Petroleum Corp | 3.9171 | 137.39 M | -0.0585 | -1.47 | 343.1 K |
| KULR | Kulr Technology Group Inc | 3.08 | 118.94 M | -0.28 | -8.33 | 1.57 M |
| BUDA | Buda Juice, Inc. | 9.85 | 115.99 M | -0.05 | -0.51 | 25.4 K |
| TRT | Trio-Tech International | 5.37 | 113.44 M | -0.17 | -3.07 | 21.77 K |
| BEEP | Mobile Infrastructure Corp | 3.03 | 105.73 M | -0.06 | -1.94 | 85.3 K |
| TGEN | TGEN | 3.60 | 105.66 M | -0.20 | -5.26 | 526.2 K |
| LUD | Luda Technology Group Limited | 6.70 | 99.84 M | -0.14 | -2.05 | 3.8 K |
| LGL | LGL Group | 6.80 | 93.34 M | -0.40 | -5.56 | 4.2 K |
| MHH | Mastech Holdings Inc | 6.90 | 91.42 M | -0.08 | -1.15 | 7.8 K |
| EGG | ENIGMATIG LIMITED | 5.56 | 83.18 M | -0.57 | -9.3 | 65.65 K |
| CVU | CPI Aerostructures | 3.81 | 73.54 M | -0.06 | -1.55 | 62.9 K |
| ROLR | High Roller Technologies Inc | 5.33 | 61.65 M | -0.35 | -6.16 | 440.42 K |
| AREN | The Arena Group Holdings Inc | 3.41 | 48.09 M | -0.02 | -0.58 | 85.1 K |
| SDEV | Stablecoin Development Corporation | 4.75 | 47.05 M | -1.05 | -18.1 | 404.7 K |
| INDO | Indonesia Energy Corp Ltd | 3.79 | 45.39 M | -0.20 | -5.01 | 3.25 M |
| MCRP | Micropolis Holding Company | 3.15 | 45.35 M | -0.21 | -6.25 | 200.94 K |
| NSRX | Nasus Pharma Ltd. | 5.80 | 42.74 M | -0.37 | -6 | 1 K |
| COHN | Cohen & CO Inc | 16.9451 | 39.43 M | -0.5289 | -3.03 | 11.24 K |
| CCEL | Cryo-Cell Intl Inc | 3.34 | 31.69 M | -0.07 | -2.05 | 4.8 K |
| CVM | Cel-Sci Corp | 5.01 | 27.79 M | -0.23 | -4.39 | 83.2 K |
| ACCS | Access Newswire Inc | 8.1799 | 19.04 M | -0.1761 | -2.11 | 12.71 K |
| MXC | Mexco Energy Corp | 10.75 | 18.65 M | -0.25 | -2.27 | 13.1 K |
| UUU | Universal Security Instruments | 4.61 | 13.69 M | -0.30 | -6.11 | 61.4 K |
| GCDT | Green Circle Decarbonize Technology Limited | 4.10 | 6.03 M | -0.12 | -2.84 | 39.9 K |
| TOPS | Top Ships Inc | 4.98 | 4.49 M | -0.03 | -0.6 | 11.9 K |
| MI | Nft Limited Class A Ordinary Share | 3.99 | 1.61 M | -0.03 | -0.75 | 3.9 K |
| PHGE | Biomx Ltd | 5.29 | 1.47 M | -0.42 | -7.36 | 97.8 K |
| XXII | 22nd Century Group Inc | 6.26 | 1.4 M | -0.22 | -3.4 | 15 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.8001 | -0.5399 | -2.94 | 603 | |
| IPB | Merrill Lynch & Company | 25.61 | -0.39 | -1.5 | 700 | |
| ECF-P-A | Ellsworth Fund Ltd | 21.4001 | -0.1799 | -0.83 | 709 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.70 | -0.15 | -0.8 | 6.28 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.38 | -0.17 | -0.72 | 6.1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 73019.7031 | 1.25 T | -2613.8438 | -3.46 | 67.22 B |
| SOL-USD | Solana | 92.0293 | -5.5346 | -5.67 | 7.16 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 178.9734 | -7.5499 | -4.05 | 37.89 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 328.5288 | -13.5073 | -3.95 | 16.59 M | |
| ETH-USD | Ethereum | 2143.5042 | -84.0547 | -3.77 | 45.22 B | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 426.3839 | -9.6242 | -2.21 | 26.04 K | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 238.7578 | -4.8048 | -1.97 | 16.65 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 3.10 | 668.99 M | -0.11 | -3.43 | 401.13 K |
| DPRO | Draganfly Inc. | 9.96 | 215.6 M | -1.23 | -10.99 | 66.24 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 5.42 | 34.09 M | -0.17 | -3.04 | 3.71 K |
| CEXY | Copper One Resources Corp. | 3.45 | -0.35 | -9.21 | 83.79 K | |
| AIBZ-U | Bitzero Holdings Inc. | 3.07 | -0.21 | -6.4 | 67.45 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 5.826 | -0.2365 | -3.9 | 831 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 174.1806 | 5.32 T | -6.1496 | -3.41 | 207.01 M |
| GOOGL | Alphabet Inc Class A | 332.8057 | 4.21 T | -6.6653 | -1.96 | 70.62 M |
| GOOG | Alphabet Inc Class C | 333.1053 | 4.17 T | -7.3549 | -2.16 | 36.99 M |
| AMZN | Amazon.com Inc | 232.99 | 2.8 T | -5.63 | -2.36 | 51.3 M |
| AVGO | Broadcom Inc. | 307.4051 | 1.81 T | -12.2543 | -3.83 | 43.33 M |
| META | Meta Platforms Inc | 668.4177 | 1.39 T | -22.6906 | -3.28 | 16.88 M |
| TSLA | Tesla Inc | 406.01 | 1.33 T | -15.95 | -3.78 | 74.61 M |
| MU | Micron Technology | 379.2407 | 996.47 B | -40.0232 | -9.55 | 58.07 M |
| AMD | Advanced Micro Devices | 200.19 | 790.75 B | -41.92 | -17.31 | 107.17 M |
| ASML | ASML Holding N.V. ADR | 1337.366 | 693.96 B | -56.6753 | -4.07 | 2.48 M |
| INTC | Intel Corp | 48.60 | 511.09 B | -0.65 | -1.32 | 128.7 M |
| CSCO | Cisco Systems Inc | 80.7226 | 439.9 B | -1.9395 | -2.35 | 39.77 M |
| PLTR | Palantir Technologies Inc | 139.54 | 412.22 B | -18.34 | -11.62 | 113.2 M |
| LRCX | Lam Research Corp | 209.529 | 410.33 B | -20.2956 | -8.83 | 19.61 M |
| AMAT | Applied Materials | 297.2293 | 408.36 B | -21.0438 | -6.61 | 14.72 M |
| KLAC | K L A-Tencor Corp | 1305.5236 | 254.5 B | -48.2573 | -3.56 | 1.58 M |
| TXN | Texas Instruments | 221.7931 | 248.62 B | -2.2784 | -1.02 | 14.54 M |
| SNDK | Sandisk Corporation | 584.55 | 221.02 B | -110.96 | -15.95 | 29.01 M |
| CRWD | Crowdstrike Holdings Inc | 415.36 | 216.81 B | -6.37 | -1.51 | 4.73 M |
| STX | Seagate Technology | 417.901 | 204.81 B | -25.7751 | -5.81 | 6.6 M |
| MRVL | Marvell Technology Inc | 73.73 | 193.87 B | -1.81 | -2.4 | 17.51 M |
| SHOP | Shopify Inc | 114.02 | 190.21 B | -5.27 | -4.42 | 20.77 M |
| BKNG | Booking Holdings Inc | 183.8658 | 156.47 B | -1.4969 | -0.81 | 15.35 M |
| IBKR | Interactive Brokers | 73.3612 | 154.3 B | -1.4884 | -1.99 | 8.13 M |
| WDC | Western Digital Cp | 269.2811 | 152.63 B | -20.8201 | -7.18 | 14.8 M |
| PDD | Pinduoduo Inc ADR | 102.13 | 124.22 B | -1.19 | -1.15 | 7.27 M |
| APP | AppLovin Corporation | 387.34 | 103.22 B | -74.45 | -16.12 | 15.43 M |
| CEG | Constellation Energy Corp | 250.1248 | 94.54 B | -17.9659 | -6.7 | 7.17 M |
| DASH | Doordash Inc Cl A | 195.83 | 94.27 B | -6.17 | -3.05 | 6.29 M |
| MNST | Monster Beverage Cp | 81.44 | 92.82 B | -0.53 | -0.65 | 11.26 M |
| MELI | MercadoLibre Inc | 2052.78 | 90.2 B | -47.1199 | -2.24 | 766.9 K |
| DDOG | Datadog Inc | 115.71 | 88.33 B | -3.95 | -3.3 | 6.62 M |
| HOOD | Robinhood | 80.62 | 82.29 B | -6.45 | -7.41 | 62.55 M |
| NTES | Netease Inc ADR | 120.2115 | 79.87 B | -6.8814 | -5.41 | 1.67 M |
| ROST | Ross Stores Inc | 188.8686 | 75.83 B | -1.8461 | -0.97 | 2.76 M |
| WBD | Discovery Inc Series A | 27.03 | 71.4 B | -0.16 | -0.59 | 27.56 M |
| AEP | American Electric Power Company | 119.0388 | 68.78 B | -0.6846 | -0.57 | 4.65 M |
| NBIS | Nebius Group N.V. | 82.39 | 67.54 B | -7.56 | -8.4 | 15.96 M |
| MPWR | Monolithic Power Sys | 1134.5616 | 65.52 B | -27.9442 | -2.4 | 1.26 M |
| TER | Teradyne Inc | 268.9575 | 63.21 B | -13.9042 | -4.92 | 7.19 M |
| COHR | Coherent Inc | 211.00 | 59.95 B | -18.18 | -7.93 | 13.36 M |
| ALAB | Astera Labs Inc | 144.67 | 52.64 B | -13.85 | -8.74 | 5.74 M |
| EA | Electronic Arts Inc | 196.6539 | 52.58 B | -4.5457 | -2.26 | 11.26 M |
| PYPL | PayPal Holdings | 40.9061 | 51.7 B | -0.668 | -1.61 | 58.02 M |
| CRWV | CoreWeave, Inc. | 82.46 | 51.39 B | -7.60 | -8.44 | 26.25 M |
| RKLB | Rocket Lab USA Inc | 73.11 | 50.62 B | -8.16 | -10.04 | 26.24 M |
| AXON | Axon Enterprise Inc | 430.65 | 50.36 B | -20.64 | -4.57 | 1.73 M |
| EXC | Exelon Corp | 43.0613 | 46.68 B | -0.5751 | -1.32 | 10.29 M |
| CRDO | Credo Technology Group Holding Ltd | 96.95 | 45.87 B | -14.36 | -12.9 | 14.41 M |
| EBAY | Ebay Inc | 85.554 | 45.51 B | -6.5182 | -7.08 | 12.64 M |
| NTRA | Natera Inc | 205.61 | 44.93 B | -22.07 | -9.69 | 2.45 M |
| FLEX | Flextronics Intl Ltd | 58.83 | 44.42 B | -7.16 | -10.85 | 10.06 M |
| TTWO | Take-Two Interactive Software | 200.76 | 44.4 B | -11.41 | -5.38 | 5.74 M |
| JD | Jd.com Inc ADR | 27.55 | 42.75 B | -0.49 | -1.75 | 13.92 M |
| COIN | Coinbase Global Inc Class A | 168.62 | 38.58 B | -11.04 | -6.14 | 16.63 M |
| UAL | United Airlines Holdings Inc | 109.48 | 38.53 B | -1.38 | -1.24 | 5.59 M |
| ESLT | Elbit Systems Ltd | 679.2551 | 37.28 B | -39.9767 | -5.56 | 160.9 K |
| MSTR | Strategy | 129.09 | 36.44 B | -4.17 | -3.13 | 25.78 M |
| MDB | Mongodb Inc Cl A | 337.60 | 34.96 B | -8.46 | -2.44 | 2.59 M |
| DXCM | Dexcom | 70.82 | 33.81 B | -0.81 | -1.13 | 7.05 M |
| ERIC | Ericsson ADR | 10.8898 | 33.06 B | -0.0591 | -0.54 | 6.74 M |
| BIDU | Baidu Inc ADR | 137.95 | 30.82 B | -6.91 | -4.77 | 3.29 M |
| ZS | Zscaler Inc | 185.79 | 30.03 B | -2.26 | -1.2 | 2.41 M |
| FOXA | Fox Corp Cl A | 67.3994 | 28.97 B | -2.5276 | -3.61 | 6.27 M |
| ILMN | Illumina Inc | 134.19 | 28.43 B | -1.24 | -0.92 | 2.94 M |
| TCOM | Trip.com Group Ltd ADR | 57.39 | 28.05 B | -3.09 | -5.11 | 10.22 M |
| INSM | Insmed Inc | 152.44 | 28.05 B | -4.72 | -3 | 1.79 M |
| TSEM | Tower Semiconductor | 121.28 | 27.19 B | -15.12 | -11.09 | 4.04 M |
| ROIV | Roivant Sciences Ltd | 21.65 | 26.99 B | -0.32 | -1.46 | 5.55 M |
| ASTS | AST SpaceMobile Inc. | 103.50 | 26.1 B | -12.26 | -10.59 | 20.04 M |
| FOX | Fox Corp Cl B | 60.475 | 25.7 B | -2.3673 | -3.77 | 3.16 M |
| VRSN | Verisign Inc | 240.0769 | 25.02 B | -2.5904 | -1.07 | 1.27 M |
| SYM | Symbotic Inc | 53.48 | 24.49 B | -2.64 | -4.7 | 4.39 M |
| TROW | T Rowe Price Group | 95.5963 | 23.53 B | -5.5572 | -5.49 | 5.51 M |
| ROKU | Roku Inc | 92.13 | 23.42 B | -1.75 | -1.86 | 3.76 M |
| VRSK | Verisk Analytics Inc | 189.0315 | 23.28 B | -2.9725 | -1.55 | 3.71 M |
| ENTG | Entegris Inc | 112.41 | 22.96 B | -1.29 | -1.13 | 5.9 M |
| SOFI | SoFi Technologies Inc | 20.75 | 22.81 B | -1.01 | -4.64 | 85.93 M |
| MTSI | Macom Technology S | 215.03 | 22.37 B | -11.68 | -5.15 | 2.5 M |
| GH | Guardant Health Inc | 106.15 | 21.49 B | -6.90 | -6.1 | 3.84 M |
| GMAB | Genmab A/S ADR | 31.90 | 20.55 B | -1.13 | -3.42 | 1.53 M |
| SITM | Sitime Corp | 347.96 | 20.37 B | -3.51 | -1 | 633.6 K |
| MKSI | Mks Instruments Inc | 219.7879 | 20.3 B | -9.5707 | -4.17 | 2.36 M |
| EVRG | Evergy Inc | 76.5843 | 19.23 B | -0.5653 | -0.73 | 1.94 M |
| NWS | News Cp Cl B | 27.9868 | 18.1 B | -0.7472 | -2.6 | 3.27 M |
| STRL | Sterling Constructio | 360.16 | 16.97 B | -26.62 | -6.88 | 548.19 K |
| MEDP | Medpace Holdings Inc | 561.52 | 16.48 B | -7.01 | -1.23 | 344.66 K |
| JAZZ | Jazz Pharma Plc | 165.72 | 16.43 B | -1.12 | -0.67 | 587.8 K |
| ASND | Ascendis Pharma ADR | 219.73 | 16.32 B | -4.94 | -2.2 | 766.89 K |
| BBIO | Bridgebio Pharma Inc | 75.19 | 16.22 B | -2.99 | -3.82 | 2.87 M |
| NWSA | News Cp Cl A | 24.5873 | 15.88 B | -0.3186 | -1.28 | 7.79 M |
| NBIX | Neurocrine Bioscienc | 137.86 | 15.68 B | -1.12 | -0.81 | 935.66 K |
| FUTU | Futu Holdings Ltd ADR | 153.35 | 15.22 B | -6.43 | -4.02 | 2.42 M |
| TLN | Talen Energy Corporation | 317.05 | 15.22 B | -24.37 | -7.14 | 1.54 M |
| ACGLN | Arch Capital Group Ltd | 17.1915 | 15.19 B | -0.1082 | -0.63 | 26.6 K |
| IREN | Iris Energy Limited | 44.94 | 15.01 B | -9.45 | -17.37 | 66.53 M |
| IESC | Ies Holdings | 402.29 | 14.72 B | -18.33 | -4.36 | 253.54 K |
| NXT | Nextracker Inc | 116.72 | 14.43 B | -3.13 | -2.61 | 2.41 M |
| GRAB | Grab Holdings Limited Cl A | 4.19 | 14.11 B | -0.08 | -1.87 | 53.4 M |
| WMG | Warner Music Group Corp Cl A | 28.0184 | 13.76 B | -0.2385 | -0.84 | 2.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 325.008 | 2.14 T | -9.9875 | -2.98 | 18.18 M |
| ABBV | Abbvie Inc | 215.3236 | 457.54 B | -8.4797 | -3.79 | 15.32 M |
| ORCL | Oracle Corporation | 146.67 | 411.3 B | -8.00 | -5.17 | 42.32 M |
| GE | General Electric Company | 307.8915 | 389.18 B | -1.5877 | -0.51 | 6.59 M |
| CAT | Caterpillar Inc | 690.5054 | 386.53 B | -11.049 | -1.57 | 7.15 M |
| UNH | Unitedhealth Group Inc | 275.92 | 353.59 B | -8.26 | -2.91 | 12.94 M |
| MS | Morgan Stanley | 179.1174 | 341.99 B | -2.8149 | -1.55 | 7.57 M |
| BABA | Alibaba Group Holding ADR | 159.14 | 307.16 B | -4.51 | -2.76 | 11.85 M |
| RTX | Raytheon Technologies | 196.74 | 303.91 B | -6.76 | -3.32 | 11.41 M |
| GS | Goldman Sachs Group | 908.5187 | 302.96 B | -25.5555 | -2.74 | 3.56 M |
| GEV | GE Vernova Inc | 745.769 | 267.54 B | -34.0095 | -4.36 | 5.06 M |
| ANET | Arista Networks Inc | 130.28 | 243.64 B | -9.11 | -6.54 | 13.31 M |
| BAC-PE | Bank of America Corporation | 19.5964 | 229.17 B | -0.1001 | -0.51 | 11.45 K |
| BHP | BHP Billiton Ltd ADR | 70.8253 | 226.32 B | -0.5099 | -0.71 | 4.83 M |
| IBM | International Business Machines | 287.4113 | 219.21 B | -5.2302 | -1.79 | 8.71 M |
| TMO | Thermo Fisher Scientific Inc | 564.6618 | 217.8 B | -4.8652 | -0.85 | 2.74 M |
| NVO | Novo Nordisk A/S ADR | 47.19 | 200.26 B | -3.11 | -6.18 | 46.86 M |
| APH | Amphenol Corp | 129.7436 | 196.75 B | -17.0263 | -11.6 | 21.25 M |
| ABT | Abbott Laboratories | 107.5254 | 194.38 B | -0.8149 | -0.75 | 13.16 M |
| SHOP | Shopify Inc | 114.02 | 191.72 B | -5.27 | -4.42 | 20.77 M |
| WELL | Welltower Inc | 184.8242 | 169.65 B | -2.0129 | -1.08 | 2.2 M |
| SCCO | Southern Copper Corp | 193.4738 | 158.57 B | -19.222 | -9.04 | 4.96 M |
| UBER | Uber Technologies Inc | 73.92 | 152.5 B | -4.01 | -5.15 | 63.05 M |
| LMT | Lockheed Martin Corp | 599.60 | 140.13 B | -25.3663 | -4.06 | 2.65 M |
| GLW | Corning Inc | 109.4857 | 137.74 B | -3.0942 | -2.75 | 12.47 M |
| SPGI | S&P Global Inc | 464.4304 | 123.24 B | -2.6938 | -0.58 | 6.2 M |
| AXIA-PC | AXIA Energia SA | 10.23 | 121.58 B | -0.28 | -2.66 | 186.65 K |
| CVS | CVS Corp | 74.5854 | 121.39 B | -1.5761 | -2.07 | 11.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.0517 | 117.16 B | -0.1392 | -0.92 | 24.71 M |
| MDT | Medtronic Inc | 101.0152 | 117.12 B | -1.3292 | -1.3 | 12.57 M |
| HWM | Howmet Aerospace Inc | 208.4906 | 116.71 B | -4.8772 | -2.29 | 3.69 M |
| SNOW | Snowflake Inc Class A | 165.29 | 112.76 B | -7.95 | -4.59 | 17.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.25 | 112.08 B | -0.17 | -1.18 | 11.73 M |
| BNS | Bank of Nova Scotia | 73.8386 | 109.88 B | -0.6524 | -0.88 | 2.17 M |
| NET | Cloudflare Inc Cl A | 166.88 | 107.31 B | -3.43 | -2.01 | 7.49 M |
| GD | General Dynamics Corp | 353.37 | 106.46 B | -1.94 | -0.55 | 1.65 M |
| SPOT | Spotify Technology S.A. | 440.53 | 106.14 B | -33.46 | -7.06 | 6.82 M |
| VRT | Vertiv Holdings Llc. | 182.56 | 104.92 B | -7.59 | -3.99 | 8.29 M |
| PWR | Quanta Services | 464.57 | 104.66 B | -24.03 | -4.92 | 1.48 M |
| MCK | Mckesson Corp | 821.3173 | 101.35 B | -29.0959 | -3.42 | 1.71 M |
| ING | ING Groep N.V. ADR | 30.64 | 101.34 B | -0.27 | -0.87 | 3.65 M |
| CVNA | Carvana Co. Class A | 78.608 | 96.72 B | -3.464 | -4.22 | 23.23 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 18.99 | 94.8 B | -0.40 | -2.06 | 11.63 M |
| FCX | Freeport-Mcmoran Inc | 61.86 | 92.85 B | -2.81 | -4.35 | 31.83 M |
| BCS | Barclays Plc ADR | 26.2058 | 92.14 B | -0.9881 | -3.63 | 8.81 M |
| WMB | Williams Companies | 65.9854 | 91.9 B | -2.0254 | -2.98 | 12.62 M |
| HCA | Hca Holdings Inc | 492.9069 | 89.14 B | -5.5617 | -1.12 | 941.3 K |
| LYG | Lloyds Banking Group Plc ADR | 6.16 | 87.92 B | -0.09 | -1.44 | 23.6 M |
| MCO | Moody's Corp | 460.2153 | 84.13 B | -9.8188 | -2.09 | 3.18 M |
| NOC | Northrop Grumman Corp | 687.5479 | 83.7 B | -15.1814 | -2.16 | 1.73 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.408 | 80.13 B | -0.2971 | -3.41 | 39.7 M |
| SU | Suncor Energy Inc | 52.7317 | 79.91 B | -0.3176 | -0.6 | 8.76 M |
| SE | Sea Ltd ADR | 106.26 | 74.81 B | -1.94 | -1.79 | 10.09 M |
| NWG | Natwest Group Plc ADR | 18.1696 | 74.49 B | -0.1151 | -0.63 | 4.78 M |
| CI | Cigna Corp | 270.2214 | 73.59 B | -3.6598 | -1.34 | 4.1 M |
| MFC | Manulife Financial Corp | 37.1093 | 73.17 B | -0.5742 | -1.52 | 5.26 M |
| BSX | Boston Scientific Corp | 75.50 | 73.14 B | -16.12 | -17.59 | 78.23 M |
| KMI | Kinder Morgan | 30.06 | 73.13 B | -0.26 | -0.86 | 18.76 M |
| DB | Deutsche Bank Ag | 37.90 | 71.57 B | -1.95 | -4.89 | 5.25 M |
| NU | Nu Holdings Ltd Class A | 17.02 | 69.32 B | -1.10 | -6.07 | 57.9 M |
| TDG | Transdigm Group Inc | 1264.79 | 69.01 B | -37.14 | -2.85 | 668.5 K |
| BE | Bloom Energy Corp Cl A | 147.35 | 61.56 B | -21.54 | -12.75 | 17.41 M |
| FIX | Comfort Systems USA | 1119.2286 | 61.21 B | -90.1132 | -7.45 | 625.94 K |
| RELX | Relx Plc ADR | 29.2081 | 60.17 B | -0.716 | -2.39 | 7.43 M |
| TEL | TE Connectivity Ltd | 215.79 | 59.34 B | -10.56 | -4.67 | 4.26 M |
| KEYS | Keysight Technologies Inc Comm | 221.60 | 58.28 B | -5.56 | -2.45 | 1.83 M |
| CIEN | Ciena Corp | 253.50 | 57.41 B | -23.02 | -8.32 | 5.58 M |
| CAH | Cardinal Health | 206.3498 | 54.65 B | -11.123 | -5.11 | 2.5 M |
| MT | Arcelormittal ADR | 55.8497 | 54.29 B | -0.6884 | -1.22 | 2.47 M |
| EW | Edwards Lifesciences Corp | 79.77 | 52.44 B | -2.33 | -2.84 | 6.46 M |
| LHX | L3Harris Technologies Inc | 337.893 | 52.05 B | -12.4566 | -3.56 | 1.82 M |
| HEI | Heico Corp | 324.48 | 51.42 B | -9.84 | -2.94 | 561.16 K |
| ETR | Entergy Corp | 96.1974 | 50.43 B | -0.5166 | -0.53 | 3.26 M |
| INFY | Infosys Ltd ADR | 16.74 | 47.91 B | -0.58 | -3.35 | 32.39 M |
| VST | Vistra Energy Corp | 142.3259 | 47.16 B | -10.4657 | -6.85 | 13.33 M |
| PRU | Prudential Financial Inc | 100.8027 | 42.97 B | -4.9429 | -4.67 | 6.93 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.96 | 42.63 B | -1.29 | -3.56 | 11.94 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.5157 | 41.93 B | -0.2162 | -3.21 | 1.76 M |
| CCJ | Cameco Corp | 114.82 | 41.82 B | -11.33 | -8.98 | 9.14 M |
| MSCI | MSCI Inc | 568.7784 | 40.91 B | -10.419 | -1.8 | 1.12 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 106.68 | 39.97 B | -1.75 | -1.61 | 512.1 K |
| RKT | Rocket Companies Inc Cl A | 20.00 | 39.61 B | -0.35 | -1.72 | 30.05 M |
| IQV | Iqvia Holdings Inc | 202.54 | 39.51 B | -1.23 | -0.6 | 3.39 M |
| CLS | Celestica Inc | 275.86 | 39.17 B | -21.59 | -7.26 | 4.32 M |
| PEG | Public Service Enterprise Group Inc | 79.5011 | 37.68 B | -1.4087 | -1.74 | 4.32 M |
| HEI-A | HEICO Corporation | 249.35 | 37.56 B | -7.88 | -3.06 | 308.28 K |
| EME | Emcor Group | 708.62 | 36.37 B | -35.91 | -4.82 | 554.2 K |
| EC | Ecopetrol S.A. ADR | 12.29 | 36.35 B | -0.11 | -0.89 | 3.94 M |
| JBL | Jabil Inc. | 235.9858 | 35.48 B | -9.567 | -3.9 | 1.69 M |
| UI | Ubiquiti Networks | 547.6309 | 35.29 B | -20.8968 | -3.68 | 92.91 K |
| BBD | Banco Bradesco S.A. ADR | 3.877 | 33.11 B | -0.1728 | -4.27 | 38.33 M |
| BBDO | Banco Bradesco S.A. ADR | 3.4272 | 32.78 B | -0.1944 | -5.37 | 73.8 K |
| P | Everpure, Inc. | 67.27 | 32.27 B | -1.10 | -1.61 | 4.24 M |
| CNC | Centene Corp | 40.96 | 32.22 B | -1.55 | -3.65 | 6.85 M |
| KGC | Kinross Gold Corp | 32.9398 | 32.17 B | -0.3196 | -0.96 | 17.44 M |
| TECK | Teck Resources Ltd | 55.8009 | 31.35 B | -3.334 | -5.64 | 5.55 M |
| ATI | Allegheny Technologies Inc | 127.50 | 30.84 B | -0.84 | -0.65 | 4.15 M |
| TDY | Teledyne Technologies Inc | 629.73 | 30.83 B | -10.69 | -1.67 | 567.3 K |
| FTI | Technipfmc Plc | 56.4956 | 30.7 B | -0.7994 | -1.4 | 5.13 M |
| RDDT | Reddit Inc | 152.69 | 30.45 B | -12.72 | -7.69 | 9.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 12.56 | -2.69 | -17.64 | 262.8 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 36.79 | -7.81 | -17.51 | 1.34 M | |
| APPS | Applovin CDR (Cad Hedged) | 12.34 | -2.41 | -16.34 | 138.1 K | |
| BAMI | Blue Ant Media Corporation | 6.93 | -1.17 | -14.44 | 107.9 K | |
| EFR | Energy Fuels Inc | 29.33 | -4.08 | -12.21 | 2.06 M | |
| URC | Uranium Royalty Corp | 5.65 | -0.77 | -11.99 | 531.6 K | |
| NOU | Nouveau Monde Graphite Inc | 3.01 | -0.41 | -11.99 | 723.9 K | |
| PLTR | Palantir CDR [Cad Hedged] | 10.72 | -1.41 | -11.62 | 1.44 M | |
| WRN | Western Copper and Gold Corp | 4.47 | -0.58 | -11.49 | 869.7 K | |
| EFX | Enerflex Ltd | 23.6859 | -2.9458 | -11.06 | 1.24 M | |
| TSAT | Telesat Corp | 34.72 | -3.92 | -10.14 | 57.1 K | |
| DML | Denison Mines Corp | 5.03 | -0.55 | -9.86 | 5.92 M | |
| TMQ | Trilogy Metals Inc | 7.04 | -0.76 | -9.74 | 607.1 K | |
| MU | Micron CDR [Cad Hedged] | 16.9325 | -1.7972 | -9.6 | 300.4 K | |
| LUN | Lundin Mining Corp | 32.99 | -3.4669 | -9.51 | 5.14 M | |
| PTM | Platinum Group Metals Ltd | 3.56 | -0.36 | -9.18 | 595.1 K | |
| CCO | Cameco Corp | 156.82 | -15.16 | -8.81 | 1.66 M | |
| FDY | Faraday Copper Corp | 3.06 | -0.28 | -8.38 | 1.16 M | |
| HUT | Hut 8 Corp | 73.85 | -6.68 | -8.3 | 1.61 M | |
| ACB | Aurora Cannabis Inc | 5.11 | -0.44 | -7.93 | 1.27 M | |
| RDDT | Reddit CDR (Cad Hedged) | 14.82 | -1.27 | -7.89 | 64.2 K | |
| ISO | Isoenergy Ltd | 14.99 | -1.28 | -7.87 | 339.7 K | |
| FM | First Quantum Minerals Ltd | 37.57 | -3.02 | -7.44 | 3.52 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.12 | -0.25 | -7.42 | 1.54 M | |
| CLS | Celestica Inc Sv | 376.51 | -29.04 | -7.16 | 791 K | |
| NXE | Nexgen Energy Ltd | 15.88 | -1.21 | -7.08 | 3.66 M | |
| HOOD | Robinhood CDR (Cad Hedged) | 13.48 | -1.00 | -6.91 | 210.5 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 17.2908 | -1.2365 | -6.67 | 4 K | |
| AMAT | Applied Materials, Inc. | 33.3581 | -2.2372 | -6.29 | 49.7 K | |
| UBSS | UBS CDR [Cad Hedged] | 26.6816 | -1.7651 | -6.2 | 400 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 19.1781 | -1.2584 | -6.16 | 59.22 K | |
| ARG | Amerigo Resources Ltd | 5.6191 | -0.3585 | -6 | 1.25 M | |
| LAC | Lithium Americas Corp | 6.61 | -0.42 | -5.97 | 2.15 M | |
| SMNS | Siemens CDR [Cad Hedged] | 28.9545 | -1.822 | -5.92 | 900 | |
| ANET | Arista Networks CDR [Cad Hedged] | 23.71 | -1.42 | -5.65 | 17.1 K | |
| VZLA | Vizsla Resources Corp | 6.72 | -0.40 | -5.62 | 2.27 M | |
| TECK-B | Teck Resources Limited | 76.1552 | -4.4621 | -5.53 | 2.03 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 69.9257 | -4.0769 | -5.51 | 211.5 K | |
| LAR | Lithium Argentina Ag | 9.35 | -0.54 | -5.46 | 271.5 K | |
| MDA | Mda Ltd | 37.24 | -2.13 | -5.41 | 1.22 M | |
| NGEX | Ngex Minerals Ltd | 28.83 | -1.61 | -5.29 | 635.8 K | |
| ATX | ATEX Resources Inc. | 4.01 | -0.22 | -5.2 | 339.2 K | |
| UBER | Uber CDR [Cad Hedged] | 10.98 | -0.60 | -5.18 | 233.4 K | |
| IE | Ivanhoe Electric Inc | 25.64 | -1.40 | -5.18 | 40.3 K | |
| IVN | Ivanhoe Mines Ltd | 17.66 | -0.96 | -5.16 | 5.23 M | |
| U-U | Sprott Physical Uranium Trust | 20.80 | -1.12 | -5.11 | 260 K | |
| VOXR | Vox Royalty Corp | 7.1277 | -0.3788 | -5.05 | 27.4 K | |
| TKO | Taseko Mines Ltd | 11.44 | -0.58 | -4.83 | 1.63 M | |
| GTWO | G2 Goldfields Inc | 6.57 | -0.33 | -4.78 | 697.2 K | |
| III | Imperial Metals Corp | 12.36 | -0.62 | -4.78 | 590.4 K | |
| CS | Capstone Mining Corp | 15.78 | -0.78 | -4.71 | 5.84 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 18.71 | -0.92 | -4.69 | 300 | |
| ERD | Erdene Resource Development Corp | 8.01 | -0.38 | -4.53 | 324.3 K | |
| POW | Power Corp of Canada Sv | 64.345 | -3.0094 | -4.47 | 6.26 M | |
| MAI | Mining Americas Inc. | 5.63 | -0.26 | -4.41 | 352.1 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 50.7793 | -2.2786 | -4.29 | 42.7 K | |
| ERO | Ero Copper Corp | 48.19 | -2.14 | -4.25 | 659.8 K | |
| TECK-A | Teck Resources Limited | 77.1249 | -3.424 | -4.25 | 4.87 K | |
| BLDP | Ballard Power Systems Inc | 3.05 | -0.13 | -4.09 | 942.7 K | |
| CGY | Calian Group Ltd | 64.3917 | -2.7199 | -4.05 | 69.06 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 11.8752 | -0.4989 | -4.03 | 356.2 K | |
| COP-U | Sprott Physical Copper Trust | 11.51 | -0.48 | -4 | 62.9 K | |
| MARI | Marimaca Copper Corp | 12.01 | -0.50 | -4 | 114.3 K | |
| SHOP | Shopify Inc | 156.72 | -6.46 | -3.96 | 3.19 M | |
| PDN | Paladin Energy Ltd | 12.25 | -0.50 | -3.92 | 435.2 K | |
| VGZ | Vista Gold Corp | 3.44 | -0.14 | -3.91 | 192.9 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.9864 | -0.2406 | -3.86 | 8.5 K | |
| TI | Titan Mining Corp | 5.80 | -0.23 | -3.81 | 67.1 K | |
| BCT | Briacell Therapeutics Corp | 5.68 | -0.22 | -3.73 | 40.8 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 30.3386 | -1.1703 | -3.71 | 166.22 K | |
| PRU | Perseus Mining Ltd | 5.1455 | -0.1983 | -3.71 | 67.7 K | |
| RTX | RTX | 45.6787 | -1.7542 | -3.7 | 7.3 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 35.79 | -1.37 | -3.69 | 621.8 K | |
| ARA | Aclara Resources Inc | 3.95 | -0.15 | -3.66 | 114.6 K | |
| TA | Transalta Corp | 17.1372 | -0.6476 | -3.64 | 1.63 M | |
| SII | Sprott Inc | 161.5286 | -6.0753 | -3.62 | 116.1 K | |
| KITS | Kits Eyecare Ltd | 20.17 | -0.74 | -3.54 | 101.8 K | |
| QBTC | The Bitcoin Fund CAD | 96.00 | -3.44 | -3.46 | 7.4 K | |
| PRN | Profound Medical Corp | 9.26 | -0.33 | -3.44 | 37.5 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 39.4481 | -1.3999 | -3.43 | 932.8 K | |
| VMET | Versamet Royalties Corporation | 13.04 | -0.46 | -3.41 | 87.3 K | |
| HAI | Haivision Systems Inc | 8.64 | -0.30 | -3.36 | 61.2 K | |
| QBTC-U | The Bitcoin Fund Class A | 70.62 | -2.44 | -3.34 | 6 K | |
| RIO | Rio2 Ltd | 3.22 | -0.11 | -3.3 | 1.79 M | |
| META | Meta CDR [Cad Hedged] | 35.9694 | -1.219 | -3.28 | 365.8 K | |
| ALS | Altius Minerals Corp | 43.7286 | -1.4566 | -3.22 | 258.44 K | |
| ASML | Asml CDR [Cad Hedged] | 36.8009 | -1.2064 | -3.17 | 34.7 K | |
| URB | Urbana Corp | 9.41 | -0.30 | -3.09 | 7.7 K | |
| WGX | Westgold Resources Limited | 6.62 | -0.21 | -3.07 | 149.2 K | |
| PPTA | Perpetua Resources Corp | 38.86 | -1.23 | -3.07 | 186.8 K | |
| DC-A | Dundee Corporation | 4.47 | -0.14 | -3.04 | 35.5 K | |
| ITH | International Tower Hill Mines Ltd | 3.55 | -0.11 | -3.01 | 179.5 K | |
| USA | Americas Silver Corp | 10.10 | -0.31 | -2.98 | 1.51 M | |
| CGG | China Gold Int Resources Corp | 33.0426 | -1.0087 | -2.96 | 957.81 K | |
| WDO | Wesdome Gold Mines Ltd | 21.36 | -0.65 | -2.95 | 2.36 M | |
| MSTR | Strategy CDR (Cad Hedged) | 8.98 | -0.27 | -2.92 | 268 K | |
| JAG | Jaguar Mining Inc | 8.01 | -0.24 | -2.91 | 376.6 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 12.5531 | -0.3683 | -2.85 | 2 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 12.6914 | -0.3671 | -2.81 | 142.7 K | |
| MXG | Maxim Power Corp | 4.30 | -0.12 | -2.71 | 6.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1337.90 | 694.3 B | -53.4399 | -3.84 | 1.1 K |
| TCEHY | Tencent Holdings Limited | 70.68 | 508.29 B | -3.05 | -4.14 | 5.43 M |
| TCTZF | Tencent Holdings Limited | 70.45 | 496.54 B | -2.59 | -3.55 | 6.8 K |
| DOGEF | Ørsted A/S | 22.60 | 413.03 B | -0.41 | -1.78 | 200 |
| SIEGY | Siemens Aktiengesellschaft | 143.48 | 245.79 B | -9.86 | -6.43 | 575.3 K |
| SMAWF | Siemens Aktiengesellschaft | 290.82 | 243.7 B | -16.31 | -5.31 | 1.6 K |
| BHPLF | BHP Group | 34.29 | 227.06 B | -1.23 | -3.46 | 1.27 M |
| NONOF | Novo Nordisk A/S | 47.22 | 196.18 B | -2.78 | -5.56 | 583.6 K |
| EADSY | Airbus SE | 55.50 | 192.27 B | -0.59 | -1.05 | 492.3 K |
| SBGSY | Schneider Electric S.E | 58.32 | 192.08 B | -0.89 | -1.5 | 756.2 K |
| EADSF | Airbus SE | 224.00 | 188.8 B | -2.50 | -1.1 | 2.8 K |
| KXIAY | Kioxia Holdings Corporation ADR | 130.00 | 184.37 B | -1.99 | -1.51 | 60.05 K |
| RYCEF | Rolls-Royce Holdings plc | 16.62 | 172.24 B | -0.31 | -1.83 | 35.9 K |
| RYCEY | Rolls-Royce Holdings plc | 17.00 | 171.99 B | -0.13 | -0.76 | 4.35 M |
| SAFRY | Safran SA | 89.00 | 169.58 B | -0.95 | -1.06 | 184.8 K |
| SAFRF | Safran SA | 352.814 | 167.29 B | -8.066 | -2.24 | 2.04 K |
| HTHIF | Hitachi Ltd | 33.45 | 157.45 B | -0.63 | -1.85 | 46.91 K |
| ATEYY | Advantest Corporation | 159.27 | 157.01 B | -2.66 | -1.64 | 103.3 K |
| TOELF | Tokyo Electron Limited | 265.20 | 156.79 B | -3.40 | -1.27 | 4.3 K |
| RTPPF | Rio Tinto Group | 93.56 | 156.69 B | -2.24 | -2.34 | 400 |
| TOELY | Tokyo Electron Limited | 125.77 | 154.8 B | -4.67 | -3.58 | 205 K |
| HTHIY | Hitachi Ltd | 32.937 | 153.12 B | -1.543 | -4.48 | 972.92 K |
| SMEGF | Siemens Energy AG | 177.00 | 152.11 B | -6.50 | -3.54 | 51.9 K |
| FRCOY | Fast Retailing Co. Ltd | 39.64 | 142.75 B | -1.02 | -2.51 | 62.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.51 | 139.84 B | -0.97 | -9.26 | 1.18 M |
| BNPQY | BNP Paribas SA | 53.67 | 139.39 B | -0.76 | -1.4 | 268 K |
| RCRRF | Recruit Holdings Co. Ltd | 47.51 | 138.4 B | -4.892 | -9.34 | 5.49 K |
| FRCOF | Fast Retailing Co. Ltd | 395.09 | 132.06 B | -4.91 | -1.23 | 200 |
| KYCCF | Keyence Corporation | 345.00 | 120.77 B | -15.95 | -4.42 | 5.1 K |
| ZIJMF | Zijin Mining Group Company Limited | 5.00 | 120.41 B | -0.26 | -4.94 | 18.5 K |
| ZIJMY | Zijin Mining Group Company Limited | 102.40 | 118.81 B | -4.55 | -4.25 | 21.7 K |
| BYDDF | BYD Company Limited | 11.26 | 103.94 B | -0.11 | -0.97 | 199.6 K |
| BYDDY | BYD Company Limited | 11.27 | 103.57 B | -0.07 | -0.62 | 3.43 M |
| GMBXF | Grupo México S.A.B. de C.V | 11.59 | 99.57 B | -0.58 | -4.77 | 42.5 K |
| STOHF | Equinor ASA | 26.32 | 99.05 B | -1.04 | -3.8 | 200.1 K |
| AAIGF | AIA Group Limited | 11.30 | 95.34 B | -0.25 | -2.16 | 28.63 K |
| PROSF | Prosus N.V | 52.12 | 93.75 B | -4.07 | -7.24 | 1.4 K |
| IFNNF | Infineon Technologies AG | 47.85 | 93.17 B | -1.97 | -3.95 | 200 |
| PROSY | Prosus N.V | 10.69 | 91.3 B | -0.47 | -4.21 | 952.5 K |
| ATLCY | Atlas Copco AB | 18.15 | 90.4 B | -0.11 | -0.6 | 31.7 K |
| BCLYF | Barclays PLC | 6.625 | 90.36 B | -0.085 | -1.27 | 29.95 K |
| BAESF | BAE Systems plc | 25.75 | 88.91 B | -0.47 | -1.79 | 19.3 K |
| BAESY | BAE Systems plc | 102.72 | 88.24 B | -3.06 | -2.89 | 1.02 M |
| GLCNF | Glencore plc | 6.87 | 87.79 B | -0.17 | -2.41 | 101.84 K |
| ITOCF | ITOCHU Corporation | 12.92 | 87.37 B | -0.17 | -1.3 | 12 K |
| GLNCY | Glencore plc | 13.50 | 87.03 B | -0.69 | -4.86 | 693.3 K |
| IFNNY | Infineon Technologies AG | 47.42 | 86.54 B | -1.11 | -2.29 | 214.4 K |
| XIACY | Xiaomi Corporation | 21.47 | 83.35 B | -0.52 | -2.36 | 728.6 K |
| CHDRY | Christian Dior SE | 143.73 | 82.22 B | -8.27 | -5.44 | 100 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.66 | 81.36 B | -0.38 | -1.52 | 72.7 K |
| NGGTF | National Grid plc | 17.29 | 80.86 B | -0.81 | -4.48 | 2.26 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.87 | 80.26 B | -0.09 | -0.64 | 700 |
| ENGQF | ENGIE SA | 30.30 | 73.92 B | -0.22 | -0.72 | 6.8 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 18.35 | 73.48 B | -0.10 | -0.54 | 497.05 K |
| MQBKY | Macquarie Group Limited | 149.88 | 68.9 B | -2.46 | -1.61 | 23.2 K |
| SCGLY | Société Générale Société anonyme | 17.89 | 68.73 B | -0.36 | -1.97 | 504.6 K |
| CRARY | Crédit Agricole S.A | 10.70 | 68.57 B | -0.25 | -2.28 | 323.8 K |
| NRDBY | Nordea Bank Abp | 19.84 | 68.21 B | -0.18 | -0.9 | 507.7 K |
| CRARF | Crédit Agricole S.A | 21.40 | 68.2 B | -0.36 | -1.65 | 400 |
| MPNGY | Meituan ADR | 23.11 | 67.12 B | -0.68 | -2.86 | 189.7 K |
| RNMBF | Rheinmetall AG | 1990.80 | 65.84 B | -80.70 | -3.9 | 200 |
| SCBFY | Standard Chartered PLC | 51.59 | 65.84 B | -0.54 | -1.04 | 391.9 K |
| RNMBY | Rheinmetall AG | 393.00 | 65.5 B | -24.88 | -5.95 | 110.5 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 53.01 | 64.91 B | -0.60 | -1.12 | 103.7 K |
| NTDOF | Nintendo Co. Ltd | 59.00 | 64.29 B | -5.1452 | -8.02 | 45.14 K |
| NTDOY | Nintendo Co. Ltd | 14.79 | 64.24 B | -0.46 | -3.02 | 6.09 M |
| THLLY | Thales S.A | 59.80 | 63.33 B | -1.37 | -2.24 | 60.6 K |
| THLEF | Thales S.A | 302.48 | 62.9 B | -3.17 | -1.04 | 100 |
| KBCSY | KBC Group NV | 71.51 | 60.06 B | -0.39 | -0.54 | 27.5 K |
| AAUKF | Anglo American plc | 48.69 | 58.35 B | -0.40 | -0.81 | 200 |
| RLXXF | RELX PLC | 29.60 | 57.86 B | -1.10 | -3.58 | 18.2 K |
| UOVEF | United Overseas Bank Limited | 29.21 | 57.37 B | -1.05 | -3.47 | 400 |
| NGLOY | Anglo American plc | 24.323 | 55.78 B | -1.029 | -4.06 | 524.53 K |
| LDNXF | London Stock Exchange Group plc | 98.03 | 55.54 B | -1.27 | -1.28 | 29.1 K |
| EBKOF | Erste Group Bank AG | 130.5275 | 54.94 B | -2.0925 | -1.58 | 1.13 K |
| EBKDY | Erste Group Bank AG | 64.05 | 54.48 B | -0.74 | -1.14 | 169.6 K |
| SSUMY | Sumitomo Corporation | 39.58 | 51.79 B | -1.04 | -2.56 | 100.7 K |
| RWEOY | RWE Aktiengesellschaft | 63.64 | 50.4 B | -0.77 | -1.2 | 67.9 K |
| ASMXF | ASM International NV | 788.20 | 49.96 B | -19.20 | -2.38 | 1 |
| LNVGY | Lenovo Group Limited | 22.80 | 49.73 B | -0.64 | -2.73 | 133 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.05 | 49.05 B | -0.37 | -10.82 | 13.6 K |
| HCMLF | Holcim Ltd | 100.88 | 48.51 B | -5.51 | -5.18 | 300 |
| CRZBY | Commerzbank AG | 41.63 | 48.38 B | -0.67 | -1.58 | 17.8 K |
| ASMIY | ASM International NV | 789.60 | 47.95 B | -34.14 | -4.14 | 10.4 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.09 | 47.86 B | -0.35 | -1.08 | 109.9 K |
| ANFGF | Antofagasta plc | 50.83 | 47.45 B | -1.86 | -3.53 | 7.2 K |
| HCMLY | Holcim Ltd | 19.40 | 47.37 B | -1.36 | -6.55 | 479.6 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 24.65 | 46.1 B | -1.11 | -4.31 | 900 |
| FNCTF | Orange S.A | 19.91 | 46.08 B | -0.20 | -0.99 | 200 |
| JDCMF | Jd Com Inc | 13.73 | 44.74 B | -0.418 | -2.95 | 4 K |
| PRYMF | Prysmian S.p.A | 121.08 | 43.35 B | -4.92 | -3.9 | 1.5 K |
| PWCDF | Power Corporation of Canada | 47.52 | 42.49 B | -2.36 | -4.73 | 23.7 K |
| PRYMY | Prysmian S.p.A | 59.45 | 42.33 B | -1.54 | -2.53 | 79.7 K |
| EQBBF | EQT AB (publ) | 32.00 | 42.07 B | -2.30 | -6.71 | 200 |
| LGRDY | Legrand SA | 31.83 | 41.35 B | -0.57 | -1.76 | 90.9 K |
| NIPNF | NEC Corporation | 30.53 | 40.45 B | -3.335 | -9.85 | 65.2 K |
| FINMY | Leonardo S.p.a | 31.76 | 39.38 B | -1.48 | -4.45 | 87.9 K |
| WEGZY | WEG S.A | 9.898 | 39.36 B | -0.402 | -3.9 | 62.3 K |
| SAABY | Saab AB (publ) | 36.17 | 38.77 B | -2.10 | -5.49 | 153.2 K |
| FJTSY | Fujitsu Limited | 26.10 | 38.64 B | -1.91 | -6.82 | 258.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.78 | 625.61 M | -0.05 | -1.04 | 444.2 K |
| AEC | Anfield Energy Inc | 9.38 | 85.77 M | -0.70 | -6.94 | 61.5 K |
| SCAN | Liberty Defense Holdings Ltd | 5.40 | -0.90 | -14.29 | 7.55 K | |
| PVF-UN | Partners Value Investments LP | 16.06 | -2.04 | -11.27 | 14.7 K | |
| ALDE | Aldebaran Resources Inc | 3.26 | -0.34 | -9.44 | 306 K | |
| NCP | Nickel Creek Platinum Corp. | 5.05 | -0.45 | -8.18 | 3 K | |
| SLI | Standard Lithium Ltd | 5.89 | -0.51 | -7.97 | 231.8 K | |
| SPRX | Sparx Technology Inc | 38.0277 | -3.2255 | -7.82 | 753.33 K | |
| VROY | Vizsla Royalties Corp. | 3.52 | -0.28 | -7.37 | 138.5 K | |
| FDR | Flinders Resources Limited | 3.73 | -0.29 | -7.21 | 351.9 K | |
| AUUA | Aluula Composites Inc. | 3.61 | -0.28 | -7.2 | 5.36 K | |
| EU | enCore Energy Corp | 3.87 | -0.28 | -6.75 | 635.9 K | |
| PNG | Kraken Robotics Inc | 7.60 | -0.51 | -6.29 | 2.58 M | |
| NURS | Hydreight Technologies Inc | 3.76 | -0.25 | -6.23 | 62.2 K | |
| BRVO | Bravo Mining Corp | 4.14 | -0.27 | -6.12 | 174 K | |
| NU | NeutriSci International Inc | 17.02 | -1.10 | -6.07 | 57.9 M | |
| APGO | Apollo Gold & Silver Corp | 5.22 | -0.28 | -5.09 | 321.3 K | |
| GRZ | Gold Reserve Inc | 4.22 | -0.21 | -4.74 | 30.5 K | |
| NEXM | NexMetals Mining Corp. | 5.20 | -0.24 | -4.41 | 40.8 K | |
| BTCT | BTC Digital Ltd | 4.69 | -0.21 | -4.29 | 32.6 K | |
| MOON | Blue Moon Metals Inc | 5.76 | -0.24 | -4 | 245.3 K | |
| SICO | Quetzal Copper Corp. | 11.41 | -0.45 | -3.79 | 160.35 K | |
| GORO | Goldgroup Mining Inc. | 6.28 | -0.24 | -3.68 | 70.55 K | |
| CKG | Chesapeake Gold Corp | 3.72 | -0.13 | -3.38 | 109.5 K | |
| OGN | Orogen Royalties Inc | 3.33 | -0.10 | -2.92 | 19 K | |
| ITR | Integra Resources Corp | 5.00 | -0.15 | -2.91 | 522.9 K | |
| HHH | Helius Minerals Limited | 3.10 | -0.09 | -2.82 | 39.3 K | |
| TNGD | Tiernan Gold Corp. | 7.92 | -0.20 | -2.46 | 48.6 K | |
| JUN-A | Juno International Corporation | 5.15 | -0.13 | -2.46 | 42.1 K | |
| UCU | Ucore Rare Metals Inc | 7.99 | -0.20 | -2.44 | 398.5 K | |
| PALS | Paragon Advanced Labs Inc. | 4.00 | -0.08 | -1.96 | 218.8 K | |
| REG | Regulus Resources Inc | 5.03 | -0.10 | -1.95 | 59.3 K | |
| BMM | Black Mammoth Metals Corporation | 5.99 | -0.11 | -1.8 | 6.4 K | |
| FWZ | Fireweed Zinc Ltd | 3.69 | -0.04 | -1.07 | 621.3 K | |
| FISH | Sailfish Royalty Corp | 4.00 | -0.04 | -0.99 | 13.1 K | |
| LEXI | Lithium Energi Exploration Inc | 36.3707 | -0.2718 | -0.74 | 5.68 K |