Loser Volumes for 2 February 2026 from 00:00:00 until 23:59:59
Loser Volumes for 2 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 207.2123 | 56.54 B | -3.7501 | -1.78 | 1.27 M |
| CQP | Cheniere Energy Partners LP | 55.1839 | 33.26 B | -0.3942 | -0.71 | 89.39 K |
| PHYS | Sprott Physical Gold Trust | 35.00 | 15.74 B | -1.46 | -4 | 15.53 M |
| EQX | Equinox Gold Corp | 14.1368 | 13.37 B | -0.1498 | -1.05 | 15.79 M |
| PSLV | Sprott Physical Silver Trust ETV | 25.80 | 13.16 B | -0.61 | -2.31 | 51.49 M |
| BMNR | Bitmine Immersion Technologies Inc | 22.80 | 11.03 B | -2.30 | -9.16 | 54.84 M |
| GSAT | Globalstar | 60.78 | 10.74 B | -0.84 | -1.36 | 529 K |
| NXE | Nexgen Energy Ltd | 12.14 | 6.79 B | -0.43 | -3.42 | 10.99 M |
| UEC | Uranium Energy | 16.32 | 5.4 B | -0.92 | -5.34 | 12.17 M |
| UUUU | Energy Fuels Inc | 21.01 | 3.52 B | -1.43 | -6.37 | 17.1 M |
| ORLA | Orla Mining | 14.87 | 3.27 B | -0.22 | -1.46 | 2.35 M |
| NG | Novagold Resources Inc | 8.54 | 3.25 B | -0.19 | -2.18 | 6.43 M |
| DNN | Denison Mines Corp | 3.78 | 2.85 B | -0.18 | -4.55 | 64.13 M |
| NOG | Northern Oil and Gas | 23.5806 | 2.71 B | -1.0544 | -4.28 | 2.08 M |
| SVM | Silvercorp Metals Inc | 10.01 | 2.55 B | -0.06 | -0.6 | 8.37 M |
| TIC | Acuren Corp | 9.88 | 2.03 B | -0.22 | -2.18 | 2.33 M |
| USAS | Americas Silver Corp | 7.01 | 1.67 B | -0.41 | -5.53 | 8.22 M |
| UMAC | Unusual Machines Inc | 13.59 | 1.53 B | -0.26 | -1.88 | 1.7 M |
| ESBA | Empire State Realty Op LP | 6.1967 | 1.27 B | -0.288 | -4.44 | 15 K |
| VZLA | Vizsla Silver Corp | 5.04 | 1.25 B | -0.04 | -0.79 | 9.52 M |
| NEWP | New Pacific Metals Corp | 3.29 | 1.21 B | -0.07 | -2.08 | 960.45 K |
| DC | Dakota Gold Corp | 5.89 | 783.57 M | -0.10 | -1.67 | 1.56 M |
| OBE | Obsidian Energy Ltd | 7.02 | 774.68 M | -0.19 | -2.64 | 701.46 K |
| ISOU | IsoEnergy Ltd. | 11.40 | 670.18 M | -0.28 | -2.4 | 138.9 K |
| CTGO | Contango Ore Inc | 27.71 | 641.48 M | -0.64 | -2.26 | 289.06 K |
| TMQ | Trilogy Metals Inc | 4.94 | 620.16 M | -0.10 | -1.98 | 4.45 M |
| ITRG | Integra Resources Corp | 3.60 | 525.18 M | -0.10 | -2.7 | 3.16 M |
| QNC | Quantum eMotion Corp. | 3.47 | 482.61 M | -0.097 | -2.72 | 191.03 K |
| SENS | Senseonics Holdings | 7.25 | 459.48 M | -0.08 | -1.09 | 488.26 K |
| ELA | Envela Corp | 13.12 | 405.03 M | -0.52 | -3.81 | 104.5 K |
| CIX | Compx International Inc | 22.8346 | 380.09 M | -0.1777 | -0.77 | 4.32 K |
| GTE | Gran Tierra Energy Inc | 5.13 | 336.11 M | -0.30 | -5.52 | 447.9 K |
| TII | Titan Mining Corporation | 4.00 | 237.86 M | -0.04 | -0.99 | 774 K |
| FJET | Starfighters Space, Inc. | 6.64 | 218.33 M | -0.97 | -12.75 | 868.5 K |
| EVI | Evi Industries Inc | 25.01 | 201.92 M | -0.69 | -2.68 | 36.33 K |
| MINE | Mayfair Gold Corp. | 3.97 | 198.06 M | -0.16 | -3.87 | 120.85 K |
| NEN | New England Realty Associates | 63.5804 | 195.21 M | -1.053 | -1.63 | 1.3 K |
| EXOD | Exodus Movement Inc | 11.18 | 191.19 M | -1.91 | -14.59 | 187.1 K |
| PED | Pedevco Corp | 11.68 | 146.78 M | -0.52 | -4.26 | 4.87 K |
| BCV | Bancroft Convertible Fund | 23.5018 | 143.1 M | -0.3741 | -1.57 | 21 K |
| LGCY | Legacy Education Inc | 10.00 | 131.71 M | -0.08 | -0.79 | 21.8 K |
| KULR | Kulr Technology Group Inc | 3.54 | 118.94 M | -0.02 | -0.56 | 1.03 M |
| VENU | Venu Holding Corp | 5.17 | 110.21 M | -0.32 | -5.83 | 242.15 K |
| BEEP | Mobile Infrastructure Corp | 3.15 | 105.73 M | -0.04 | -1.25 | 63.72 K |
| LUD | Luda Technology Group Limited | 6.41 | 99.84 M | -1.54 | -19.37 | 28.9 K |
| WYY | Widepoint Corp | 6.35 | 89.87 M | -0.24 | -3.64 | 28.97 K |
| EGG | ENIGMATIG LIMITED | 6.115 | 83.18 M | -0.125 | -2 | 11.38 K |
| CVU | CPI Aerostructures | 3.83 | 73.54 M | -0.07 | -1.79 | 105.8 K |
| ROLR | High Roller Technologies Inc | 6.28 | 61.65 M | -0.48 | -7.1 | 366.76 K |
| DXR | Daxor Corp | 12.21 | 58.92 M | -1.08 | -8.13 | 6.75 K |
| APT | Alpha Pro Tech | 4.91 | 54.91 M | -0.13 | -2.58 | 44.34 K |
| LSF | Laird Superfood Inc | 3.04 | 48.13 M | -0.07 | -2.25 | 119.6 K |
| SDEV | Stablecoin Development Corporation | 8.55 | 47.05 M | -0.75 | -8.06 | 197.76 K |
| INDO | Indonesia Energy Corp Ltd | 3.64 | 45.39 M | -0.71 | -16.32 | 1.16 M |
| MCRP | Micropolis Holding Company | 3.16 | 45.35 M | -0.25 | -7.33 | 299.7 K |
| AXIL | Axil Brands Inc | 6.66 | 45.34 M | -0.15 | -2.2 | 18.8 K |
| NSRX | Nasus Pharma Ltd. | 5.502 | 42.74 M | -0.238 | -4.15 | 6.2 K |
| COHN | Cohen & CO Inc | 17.5496 | 39.43 M | -0.1039 | -0.59 | 24.74 K |
| BCHT | Birchtech Corp. | 3.58 | 36.57 M | -0.02 | -0.56 | 55 K |
| CVM | Cel-Sci Corp | 5.40 | 27.79 M | -0.40 | -6.9 | 74.9 K |
| BESS | Bimergen Energy Corporation | 9.50 | 27.61 M | -0.17 | -1.76 | 1.3 K |
| AIRI | Air Industries Group Inc | 3.28 | 11.88 M | -0.03 | -0.91 | 13.68 K |
| CVR | Chicago Rivet & Machine Company | 12.6638 | 9.83 M | -0.459 | -3.5 | 3.1 K |
| GCDT | Green Circle Decarbonize Technology Limited | 4.03 | 6.03 M | -0.22 | -5.18 | 30 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 3.75 | 5.34 M | -0.12 | -3.1 | 792.9 K |
| XXII | 22nd Century Group Inc | 7.20 | 1.4 M | -0.485 | -6.31 | 70.4 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.93 | -0.87 | -9.89 | 2.92 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.9343 | -0.1457 | -0.76 | 428 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.28 | -0.16 | -0.71 | 7.29 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.48 | -0.15 | -0.69 | 1.38 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 3.17 | 668.99 M | -0.25 | -7.31 | 583.72 K |
| EVR | Evolve Royalties Ltd | 3.47 | 118.02 M | -0.03 | -0.86 | 16.48 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 5.71 | 34.09 M | -0.64 | -10.08 | 7.99 K |
| AIBZ-U | Bitzero Holdings Inc. | 3.33 | -0.24 | -6.72 | 67.46 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 185.60 | 5.32 T | -5.5197 | -2.89 | 165.79 M |
| MSFT | Microsoft Corporation | 422.4059 | 3.58 T | -6.9042 | -1.61 | 42.22 M |
| META | Meta Platforms Inc | 705.8057 | 1.39 T | -10.0814 | -1.41 | 14.37 M |
| TSLA | Tesla Inc | 421.81 | 1.33 T | -8.60 | -2 | 58.74 M |
| NFLX | Netflix Inc | 82.76 | 323.83 B | -0.73 | -0.87 | 41.45 M |
| PANW | Palo Alto Networks Inc | 175.42 | 304.92 B | -1.55 | -0.88 | 4.98 M |
| KLAC | K L A-Tencor Corp | 1408.6198 | 254.5 B | -17.4672 | -1.22 | 1.6 M |
| CRWD | Crowdstrike Holdings Inc | 438.85 | 216.81 B | -2.555 | -0.58 | 2.07 M |
| TMUS | T-Mobile US | 194.0569 | 196.03 B | -2.2094 | -1.13 | 7.82 M |
| ISRG | Intuitive Surg Inc | 496.73 | 140.15 B | -7.49 | -1.49 | 2.13 M |
| EQIX | Equinix Inc | 805.9871 | 107.07 B | -10.4929 | -1.29 | 603.3 K |
| INTU | Intuit Inc | 487.12 | 95.85 B | -11.80 | -2.37 | 2.88 M |
| CEG | Constellation Energy Corp | 270.5175 | 94.54 B | -9.7869 | -3.49 | 4.04 M |
| CMCSA | Comcast Corporation | 29.2499 | 92.97 B | -0.1581 | -0.54 | 31.34 M |
| CDNS | Cadence Design Systems, Inc. | 289.19 | 87.17 B | -7.17 | -2.42 | 2.88 M |
| HOOD | Robinhood | 89.91 | 82.29 B | -9.57 | -9.62 | 59.74 M |
| SNPS | Synopsys Inc | 457.89 | 77.44 B | -7.225 | -1.55 | 1.89 M |
| AEP | American Electric Power Company | 117.4017 | 68.78 B | -1.4387 | -1.21 | 3.94 M |
| ARGX | Argenx Se ADR | 835.68 | 61.75 B | -4.82 | -0.57 | 243.5 K |
| FANG | Diamondback Energy | 157.6974 | 58.81 B | -5.2784 | -3.24 | 1.75 M |
| PYPL | PayPal Holdings | 52.172 | 51.7 B | -0.359 | -0.68 | 27.45 M |
| CRWV | CoreWeave, Inc. | 88.94 | 51.39 B | -4.25 | -4.56 | 19.49 M |
| RKLB | Rocket Lab USA Inc | 74.15 | 50.62 B | -5.92 | -7.39 | 18.34 M |
| AXON | Axon Enterprise Inc | 459.99 | 50.36 B | -23.59 | -4.88 | 1.15 M |
| XEL | XCEL Energy Inc | 73.9534 | 49.45 B | -1.5485 | -2.05 | 3.86 M |
| WDAY | Workday Inc | 173.38 | 47.08 B | -2.25 | -1.28 | 5.01 M |
| EXC | Exelon Corp | 43.5372 | 46.68 B | -0.8626 | -1.94 | 6.53 M |
| CRDO | Credo Technology Group Holding Ltd | 119.96 | 45.87 B | -5.32 | -4.25 | 5.57 M |
| TRI | Thomson Reuters Corporation Common Shares | 109.03 | 43.71 B | -1.60 | -1.45 | 1.54 M |
| IDXX | Idexx Laboratories | 639.60 | 43.59 B | -30.86 | -4.6 | 1.02 M |
| PAYX | Paychex Inc | 102.47 | 42.66 B | -0.66 | -0.64 | 3.11 M |
| TEAM | Atlassian | 113.70 | 41.36 B | -4.48 | -3.79 | 5.17 M |
| COIN | Coinbase Global Inc Class A | 187.86 | 38.58 B | -6.88 | -3.53 | 12.29 M |
| ESLT | Elbit Systems Ltd | 696.8161 | 37.28 B | -4.9946 | -0.71 | 109 K |
| MSTR | Strategy | 139.63 | 36.44 B | -10.08 | -6.73 | 27.17 M |
| DXCM | Dexcom | 72.53 | 33.81 B | -0.51 | -0.7 | 3.27 M |
| BIDU | Baidu Inc ADR | 148.57 | 30.82 B | -4.61 | -3.01 | 2.71 M |
| CPRT | Copart Inc | 39.68 | 30.35 B | -0.90 | -2.22 | 9.87 M |
| KHC | Kraft Heinz Company | 23.1121 | 29.43 B | -0.236 | -1.01 | 11.86 M |
| FOXA | Fox Corp Cl A | 72.0267 | 28.97 B | -0.398 | -0.55 | 3.25 M |
| ILMN | Illumina Inc | 141.13 | 28.43 B | -3.68 | -2.54 | 2.28 M |
| INSM | Insmed Inc | 153.98 | 28.05 B | -2.89 | -1.84 | 2.61 M |
| FISV | Fiserv Inc | 62.94 | 27.5 B | -0.79 | -1.24 | 6.93 M |
| ASTS | AST SpaceMobile Inc. | 104.55 | 26.1 B | -6.66 | -5.99 | 12.92 M |
| FWONK | Liberty Media F1 Series K | 85.50 | 25.58 B | -1.52 | -1.75 | 2.9 M |
| MRNA | Moderna | 42.55 | 25.14 B | -1.52 | -3.45 | 16.12 M |
| FWONA | Liberty Media F1 Series A | 78.97 | 23.37 B | -0.72 | -0.9 | 257.5 K |
| BNTX | Biontech Se ADR | 108.88 | 23.3 B | -4.87 | -4.28 | 1.06 M |
| VRSK | Verisk Analytics Inc | 213.6093 | 23.28 B | -3.3017 | -1.52 | 796 K |
| VNOM | Viper Energy LP | 40.6411 | 22.83 B | -1.2058 | -2.88 | 2.92 M |
| SOFI | SoFi Technologies Inc | 22.08 | 22.81 B | -0.73 | -3.2 | 64.06 M |
| EXE | Expand Energy Corporation | 106.3592 | 22.1 B | -5.4403 | -4.87 | 3.54 M |
| HSAI | Hesai Group | 23.04 | 21.51 B | -0.83 | -3.48 | 2.62 M |
| RIVN | Rivian Automotive Inc | 14.44 | 21.4 B | -0.31 | -2.1 | 19.27 M |
| MKSI | Mks Instruments Inc | 233.3448 | 20.3 B | -1.8382 | -0.78 | 3.56 M |
| TPG | Tpg Inc Cl A | 58.22 | 19.99 B | -0.69 | -1.17 | 2.95 M |
| PAAS | Pan Amer Silver Corp | 53.4895 | 19.63 B | -0.9674 | -1.78 | 11.75 M |
| RGLD | Royal Gold Inc | 258.9938 | 19.52 B | -3.8431 | -1.46 | 1.29 M |
| SBAC | SBA Communications | 179.9143 | 19.24 B | -2.9499 | -1.61 | 1.29 M |
| EVRG | Evergy Inc | 75.3249 | 19.23 B | -0.7636 | -1 | 2.83 M |
| PR | Permian Resources Corp | 15.609 | 18.72 B | -0.3868 | -2.42 | 13.48 M |
| LNT | Alliant Energy Corp | 65.11 | 18.14 B | -0.80 | -1.21 | 2.98 M |
| NWS | News Cp Cl B | 30.7666 | 18.1 B | -0.2191 | -0.71 | 1.86 M |
| AKAM | Akamai Technologies | 96.63 | 16.56 B | -0.52 | -0.54 | 2.44 M |
| GEN | Gen Digital Inc | 23.6637 | 16.54 B | -0.199 | -0.83 | 5.86 M |
| ASND | Ascendis Pharma ADR | 223.59 | 16.32 B | -2.51 | -1.11 | 302.36 K |
| NWSA | News Cp Cl A | 26.6586 | 15.88 B | -0.2589 | -0.96 | 3.25 M |
| FUTU | Futu Holdings Ltd ADR | 161.72 | 15.22 B | -0.85 | -0.52 | 867.43 K |
| TLN | Talen Energy Corporation | 340.80 | 15.22 B | -7.56 | -2.17 | 961.64 K |
| IREN | Iris Energy Limited | 53.08 | 15.01 B | -0.66 | -1.23 | 40.91 M |
| COO | Cooper Companies | 80.65 | 14.78 B | -0.73 | -0.9 | 1.8 M |
| APA | Apa Corp | 25.89 | 14.67 B | -0.52 | -1.97 | 7.39 M |
| TIGO | Millicom International Cellular S.A. | 59.1573 | 14.62 B | -0.3706 | -0.62 | 1.14 M |
| NXT | Nextracker Inc | 115.60 | 14.43 B | -1.49 | -1.27 | 2.03 M |
| REG | Regency Centers Corp | 71.2847 | 14.24 B | -0.8814 | -1.22 | 1.47 M |
| ARCC | Ares Capital Corp | 19.0015 | 14.12 B | -0.3602 | -1.86 | 12.17 M |
| HTHT | Huazhu Group Ltd ADR | 47.10 | 14.12 B | -0.41 | -0.86 | 1.28 M |
| AGNC | Agnc Investment Corp | 10.9171 | 12.95 B | -0.2248 | -2.02 | 25.16 M |
| ICLR | Icon Plc | 178.59 | 12.89 B | -1.66 | -0.92 | 1.11 M |
| CSGP | Costar Group Inc | 61.18 | 12.72 B | -0.32 | -0.52 | 6.01 M |
| GLPI | Gaming & Leisure | 43.6544 | 12.6 B | -0.3738 | -0.85 | 2.57 M |
| NVMI | Nova Ltd | 454.15 | 12.43 B | -3.69 | -0.81 | 631.15 K |
| CHYM | Chime Financial, Inc. | 24.03 | 12.08 B | -1.39 | -5.47 | 3.72 M |
| AUR | Aurora Innovation Inc | 4.07 | 12.06 B | -0.13 | -3.1 | 16.38 M |
| GLXY | Galaxy Digital Inc | 26.44 | 12.04 B | -1.82 | -6.44 | 10.36 M |
| LI | Li Auto Inc ADR | 16.54 | 11.9 B | -0.09 | -0.54 | 3.73 M |
| DRS | Leonardo DRS, Inc. Common Stock | 40.3732 | 11.8 B | -0.6089 | -1.49 | 1.33 M |
| KTOS | Kratos Defns | 96.16 | 11.62 B | -6.85 | -6.65 | 3.8 M |
| DOCU | Docusign Inc | 52.00 | 11.46 B | -0.54 | -1.03 | 4.05 M |
| VSAT | Viasat Inc | 43.75 | 10.48 B | -1.42 | -3.14 | 2.27 M |
| BSY | Bentley Systems Incorporated Cl B | 34.1804 | 10.46 B | -0.8785 | -2.51 | 2.61 M |
| LINE | Lineage Inc | 34.6599 | 10.37 B | -0.4523 | -1.29 | 1.22 M |
| PRAX | Praxis Precision Medicines Inc | 309.11 | 10.31 B | -4.89 | -1.56 | 597.2 K |
| SMMT | Summit Therapeu ADR | 14.06 | 10.23 B | -0.42 | -2.9 | 2.73 M |
| FDS | FactSet Research Systems Inc | 247.4829 | 10.15 B | -5.5713 | -2.2 | 957.49 K |
| CTRE | Caretrust REIT Inc | 36.0226 | 9.29 B | -0.9201 | -2.49 | 2.15 M |
| KNTK | Kinetik Holdings Inc | 39.3337 | 9.23 B | -0.7645 | -1.91 | 1.89 M |
| CRNX | Crinetics Pharmaceuticals Inc | 49.35 | 8.99 B | -0.59 | -1.18 | 1.02 M |
| TEM | Tempus Ai Class A | 58.55 | 8.91 B | -1.27 | -2.12 | 5.28 M |
| AVAV | Aerovironment Inc | 269.99 | 8.81 B | -8.40 | -3.02 | 1.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 138.40 | 680.77 B | -3.00 | -2.12 | 27.74 M |
| ORCL | Oracle Corporation | 160.06 | 411.3 B | -4.52 | -2.75 | 47.42 M |
| CVX | Chevron Corp | 172.3441 | 403.58 B | -2.8422 | -1.62 | 14.24 M |
| BABA | Alibaba Group Holding ADR | 168.39 | 307.16 B | -1.17 | -0.69 | 6.55 M |
| SHEL | Royal Dutch Shell Plc ADR | 75.73 | 254.06 B | -1.30 | -1.69 | 5.96 M |
| ANET | Arista Networks Inc | 138.37 | 243.64 B | -3.37 | -2.38 | 7.72 M |
| BAC-PE | Bank of America Corporation | 19.7394 | 229.17 B | -0.1579 | -0.79 | 16.41 K |
| NVO | Novo Nordisk A/S ADR | 58.93 | 200.26 B | -0.50 | -0.84 | 16.65 M |
| TTE | Totalenergies Se ADR | 71.1573 | 197.97 B | -0.5148 | -0.72 | 1.41 M |
| NEE | Nextera Energy | 86.33 | 179.82 B | -1.57 | -1.79 | 9.42 M |
| DIS | Walt Disney Company | 104.45 | 179.49 B | -8.35 | -7.4 | 37.78 M |
| BX | Blackstone Inc | 138.3747 | 168.05 B | -1.1165 | -0.8 | 4.41 M |
| CRM | Salesforce.com Inc | 210.2841 | 161.67 B | -1.4763 | -0.7 | 7.95 M |
| COP | ConocoPhillips | 101.004 | 155.84 B | -2.4211 | -2.34 | 7.51 M |
| PLD | Prologis Inc | 128.645 | 136.11 B | -0.873 | -0.67 | 2.38 M |
| PGR | Progressive Corp | 202.935 | 120.48 B | -4.9574 | -2.38 | 4.25 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.9424 | 117.16 B | -0.3082 | -2.02 | 39.22 M |
| SNOW | Snowflake Inc Class A | 190.68 | 112.76 B | -2.02 | -1.05 | 4.75 M |
| ENB | Enbridge Inc | 47.6553 | 112.24 B | -0.5527 | -1.15 | 6.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.14 | 112.08 B | -0.22 | -1.53 | 12.18 M |
| GD | General Dynamics Corp | 346.37 | 106.46 B | -4.72 | -1.34 | 1.57 M |
| SO | Southern Company | 87.5027 | 105.91 B | -1.1113 | -1.25 | 5.26 M |
| CNQ | Canadian Natural Resources | 36.1715 | 102.23 B | -0.7036 | -1.91 | 8.39 M |
| VLO | Valero Energy Corp | 179.1245 | 100.79 B | -1.2026 | -0.67 | 2.78 M |
| EQNR | Equinor ASA ADR | 25.6083 | 99.36 B | -0.8882 | -3.35 | 6.86 M |
| PSX | Phillips 66 | 141.0802 | 97.16 B | -1.3092 | -0.92 | 2.61 M |
| DUK | Duke Energy Corp | 118.4809 | 96.68 B | -1.8443 | -1.53 | 4.27 M |
| WMB | Williams Companies | 65.8663 | 91.9 B | -0.9134 | -1.37 | 6.01 M |
| ELV | Elevance Health Inc | 339.7357 | 86.37 B | -3.8861 | -1.13 | 1.95 M |
| NOC | Northrop Grumman Corp | 682.833 | 83.7 B | -7.2169 | -1.05 | 1.18 M |
| NGG | National Grid Transco Plc ADR | 84.61 | 82.59 B | -0.66 | -0.77 | 1.08 M |
| AMT | American Tower Corp | 171.9816 | 80.3 B | -5.5248 | -3.11 | 2.97 M |
| SU | Suncor Energy Inc | 52.2554 | 79.91 B | -0.3076 | -0.59 | 6.7 M |
| EOG | Eog Resources | 108.41 | 79.2 B | -3.72 | -3.32 | 8.26 M |
| APO | Apollo Global Management Llc C | 132.6481 | 79.04 B | -1.3446 | -1 | 2.82 M |
| SLB | Schlumberger N.V. | 47.7683 | 78.97 B | -0.3281 | -0.68 | 16.62 M |
| CNI | Canadian National Railway | 95.0827 | 76.55 B | -0.5366 | -0.56 | 2.54 M |
| SE | Sea Ltd ADR | 113.59 | 74.81 B | -2.90 | -2.49 | 7.64 M |
| ET | Energy Transfer LP | 17.8059 | 73.76 B | -0.3043 | -1.68 | 17.9 M |
| CI | Cigna Corp | 270.0523 | 73.59 B | -2.5559 | -0.94 | 1.89 M |
| DLR | Digital Realty Trust | 163.9934 | 73.55 B | -0.8343 | -0.51 | 1.83 M |
| BSX | Boston Scientific Corp | 91.87 | 73.14 B | -1.66 | -1.77 | 15.42 M |
| KMI | Kinder Morgan | 29.61 | 73.13 B | -0.5875 | -1.95 | 15.79 M |
| USB-PP | U.S. Bancorp | 23.36 | 68.78 B | -0.13 | -0.55 | 28.16 K |
| APD | Air Products and Chemicals | 269.3015 | 67.52 B | -1.5006 | -0.55 | 1.49 M |
| TRP | Tc Energy Corp | 57.7845 | 65.78 B | -0.297 | -0.51 | 1.94 M |
| TRGP | Targa Resources | 197.6772 | 63.85 B | -2.2985 | -1.15 | 1.36 M |
| AJG | Arthur J. Gallagher & Company | 244.5224 | 63.66 B | -4.0875 | -1.64 | 1.89 M |
| OKE | Oneok Inc | 74.4281 | 61.19 B | -2.7668 | -3.58 | 5.1 M |
| PSA | Public Storage | 269.0711 | 60.34 B | -4.3358 | -1.59 | 880.11 K |
| MPLX | Mplx LP | 53.2176 | 60.23 B | -0.558 | -1.04 | 3.05 M |
| RELX | Relx Plc ADR | 34.8477 | 60.17 B | -0.2648 | -0.75 | 2.4 M |
| CVE | Cenovus Energy Inc | 19.3389 | 59.97 B | -0.2584 | -1.32 | 17.98 M |
| OXY | Occidental Petroleum Corp | 43.593 | 59.78 B | -1.5825 | -3.5 | 12.15 M |
| O | Realty Income Corp | 59.7605 | 58.86 B | -0.6219 | -1.03 | 5.99 M |
| SRE | Sempra | 85.6231 | 57.01 B | -0.7845 | -0.91 | 3.79 M |
| F | Ford Motor Company | 13.662 | 55.55 B | -0.0693 | -0.5 | 54.22 M |
| LHX | L3Harris Technologies Inc | 339.0589 | 52.05 B | -2.601 | -0.76 | 1.49 M |
| DEO | Diageo Plc ADR | 91.99 | 50.58 B | -0.81 | -0.87 | 1.3 M |
| BDX | Becton Dickinson and Company | 157.727 | 49.24 B | -1.2264 | -0.77 | 2.48 M |
| VST | Vistra Energy Corp | 154.0499 | 47.16 B | -4.0844 | -2.58 | 5.51 M |
| UMC | United Microelectronics Corp ADR | 10.04 | 46.35 B | -0.14 | -1.38 | 10.52 M |
| ARES | Ares Management LP | 144.5027 | 46.28 B | -3.157 | -2.14 | 3.82 M |
| HUM | Humana Inc | 186.2541 | 45.87 B | -7.9595 | -4.1 | 2.82 M |
| TRI | Thomson Reuters Corp | 106.6493 | 44.94 B | -1.5651 | -1.45 | 1.54 M |
| FNV | Franco Nev Corp | 232.6042 | 44.93 B | -1.3677 | -0.58 | 960.1 K |
| WDS | Woodside Energy Group Ltd | 17.23 | 43.43 B | -0.39 | -2.21 | 945.3 K |
| CBRE | CBRE Group Inc | 169.36 | 42.65 B | -0.97 | -0.57 | 1.27 M |
| CMG | Chipotle Mexican Grill | 38.51 | 42.21 B | -0.36 | -0.93 | 26.55 M |
| LYV | Live Nation Entertainment | 143.94 | 41.9 B | -1.51 | -1.04 | 1.85 M |
| CCJ | Cameco Corp | 120.21 | 41.82 B | -3.18 | -2.58 | 5.4 M |
| ED | Consolidated Edison Company of New York | 104.5983 | 40.37 B | -1.2005 | -1.13 | 2.29 M |
| AIG | American International Group | 73.4865 | 39.8 B | -0.9544 | -1.28 | 3.4 M |
| PCG | Pacific Gas & Electric Company | 15.0369 | 39.25 B | -0.339 | -2.2 | 24.31 M |
| SYY | Sysco Corp | 82.24 | 39.22 B | -0.9826 | -1.18 | 5.31 M |
| IRM | Iron Mountain Inc | 88.6969 | 37.71 B | -2.6881 | -2.94 | 1.83 M |
| PEG | Public Service Enterprise Group Inc | 79.6697 | 37.68 B | -2.0337 | -2.49 | 4.49 M |
| TKO | Tko Group Holdings Inc Cl A | 200.52 | 36.36 B | -2.06 | -1.02 | 534.65 K |
| EC | Ecopetrol S.A. ADR | 12.31 | 36.35 B | -0.26 | -2.07 | 3.36 M |
| WEC | Wisconsin Energy Corp | 108.9225 | 36.19 B | -0.8231 | -0.75 | 2.7 M |
| ALC | Alcon Inc | 78.9979 | 35.55 B | -1.5923 | -1.98 | 1.45 M |
| UI | Ubiquiti Networks | 544.2347 | 35.29 B | -6.5727 | -1.19 | 110.96 K |
| RSHGY | Resona Holdings Inc | 22.76 | 34.76 B | -0.87 | -3.68 | 97.45 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 41.82 | 33.28 B | -0.66 | -1.55 | 200.7 K |
| EQT | Eqt Corp | 54.5961 | 33.24 B | -2.9716 | -5.16 | 8.29 M |
| EXR | Extra Space Storage Inc | 133.6507 | 32.43 B | -2.7383 | -2.01 | 1.09 M |
| CCI | Crown Castle International Corp | 83.9112 | 32.35 B | -1.8272 | -2.13 | 3.75 M |
| CNC | Centene Corp | 42.80 | 32.22 B | -0.52 | -1.2 | 5.47 M |
| RMD | Resmed Inc | 254.1513 | 31.73 B | -3.5617 | -1.38 | 1.44 M |
| TDY | Teledyne Technologies Inc | 613.23 | 30.83 B | -7.07 | -1.14 | 472.8 K |
| RDDT | Reddit Inc | 177.15 | 30.45 B | -3.12 | -1.73 | 5.89 M |
| AEE | Ameren Corp | 101.7091 | 30.36 B | -0.8741 | -0.85 | 1.61 M |
| DTE | Dte Energy Company | 131.8946 | 29.18 B | -1.4387 | -1.08 | 1.63 M |
| HAL | Halliburton Company | 32.6717 | 28.88 B | -0.6867 | -2.06 | 15.07 M |
| FTS | Fortis Inc | 52.2751 | 28.85 B | -0.6149 | -1.16 | 1.77 M |
| PBA | Pembina Pipeline Cor | 40.5055 | 28.71 B | -0.5931 | -1.44 | 1.58 M |
| EIX | Edison International | 60.75 | 28.36 B | -1.53 | -2.46 | 4.68 M |
| OWL | Blue Owl Capital Inc | 13.1592 | 28.31 B | -0.2158 | -1.61 | 25.15 M |
| NMR | Nomura Holdings Inc ADR | 8.62 | 28.2 B | -0.25 | -2.82 | 1.45 M |
| CPNG | Coupang Inc Class A | 20.04 | 28.01 B | -0.12 | -0.6 | 16.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 96.13 | 2.61 B | -1.07 | -1.1 | 5.9 K |
| SBI | Serabi Gold Plc | 5.03 | -0.74 | -12.82 | 285.2 K | |
| SLT-U | Saltire Capital Ltd. | 4.22 | -0.59 | -12.27 | 6.42 K | |
| SLT | Saltire Capital Ltd | 5.85 | -0.75 | -11.36 | 5 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.37 | -0.38 | -10.13 | 2.39 M | |
| ELE | Elemental Royalty Corporation | 27.4507 | -2.9347 | -9.66 | 49.9 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 14.99 | -1.52 | -9.21 | 156 K | |
| ELD | Eldorado Gold | 53.3816 | -4.9419 | -8.47 | 1.47 M | |
| YCM | Commerce Split Corp Capital Shares | 7.1093 | -0.6221 | -8.05 | 110 | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.82 | -0.94 | -7.37 | 59.5 K | |
| MSTR | Strategy CDR (Cad Hedged) | 9.71 | -0.74 | -7.08 | 224.5 K | |
| ADW-B | Andrew Peller Limited | 6.8974 | -0.4756 | -6.45 | 707 | |
| QBTC-U | The Bitcoin Fund Class A | 74.76 | -5.08 | -6.36 | 2.9 K | |
| XAU | Goldmoney Inc | 10.75 | -0.73 | -6.36 | 26.8 K | |
| QBTC | The Bitcoin Fund CAD | 102.05 | -6.66 | -6.13 | 8.9 K | |
| EFR | Energy Fuels Inc | 28.72 | -1.73 | -5.68 | 1.44 M | |
| SHLE | Source Energy Services Ltd | 16.40 | -0.90 | -5.2 | 7 K | |
| SYZ | Sylogist Ltd | 3.8201 | -0.2095 | -5.2 | 112.03 K | |
| USA | Americas Silver Corp | 9.58 | -0.51 | -5.05 | 2.25 M | |
| MSA | Mineros S.A. | 6.3894 | -0.3378 | -5.02 | 468 K | |
| JOY | Journey Energy Inc | 3.32 | -0.17 | -4.87 | 101.7 K | |
| ITH | International Tower Hill Mines Ltd | 3.36 | -0.17 | -4.82 | 241.2 K | |
| TOU | Tourmaline Oil Corp | 61.0317 | -2.928 | -4.58 | 4.77 M | |
| GTWO | G2 Goldfields Inc | 6.33 | -0.29 | -4.38 | 473.6 K | |
| GTE | Gran Tierra Energy Inc | 7.05 | -0.32 | -4.34 | 114.5 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 73.5142 | -3.2296 | -4.21 | 420.6 K | |
| DSV | Discovery Silver Corp | 9.18 | -0.40 | -4.18 | 5.97 M | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 18.6569 | -0.7678 | -3.95 | 5.3 K | |
| DML | Denison Mines Corp | 5.17 | -0.21 | -3.9 | 3.87 M | |
| PHYS | Sprott Physical Gold Trust CAD | 47.78 | -1.88 | -3.79 | 517 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 48.02 | -1.70 | -3.42 | 116.2 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.40 | -0.15 | -3.3 | 10.3 K | |
| AAV | Advantage Oil & Gas Ltd | 10.65 | -0.36 | -3.27 | 652.2 K | |
| SGY | Surge Energy Inc | 7.0386 | -0.2366 | -3.25 | 787.2 K | |
| OXY | Occidental Petroleum Corporation | 18.4626 | -0.6171 | -3.23 | 11.7 K | |
| KEL | Kelt Exploration Ltd | 7.55 | -0.25 | -3.21 | 739.7 K | |
| VLN | Velan Inc Sv | 14.60 | -0.46 | -3.05 | 11 K | |
| CEF | Sprott Physical Gold Silver Trust | 65.52 | -2.06 | -3.05 | 302.6 K | |
| NXE | Nexgen Energy Ltd | 16.58 | -0.52 | -3.04 | 2.68 M | |
| U-U | Sprott Physical Uranium Trust | 21.84 | -0.65 | -2.89 | 155 K | |
| KXS | Kinaxis Inc | 133.66 | -3.84 | -2.79 | 156.9 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 42.048 | -1.1999 | -2.77 | 768.8 K | |
| SFC | Sagicor Financial Company Ltd | 9.3971 | -0.2671 | -2.76 | 31.1 K | |
| AYA | Aya Gold and Silver Inc | 21.49 | -0.61 | -2.76 | 2.28 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.1115 | -0.1732 | -2.76 | 16.6 K | |
| BIR | Birchcliff Energy Ltd | 7.0903 | -0.1991 | -2.73 | 1.59 M | |
| SDE | Spartan Delta Corp | 8.91 | -0.25 | -2.73 | 541.2 K | |
| OTEX | Open Text Corp | 33.4792 | -0.93 | -2.7 | 1.12 M | |
| SES | Secure Energy Services Inc | 17.0277 | -0.4578 | -2.62 | 488.72 K | |
| SOIL | Saturn Oil and Gas Inc | 3.08 | -0.08 | -2.53 | 796.2 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 25.52 | -0.66 | -2.52 | 8.84 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 10.97 | -0.28 | -2.49 | 46.4 K | |
| GBT | Bmtc Group Inc | 12.60 | -0.32 | -2.48 | 400 | |
| AGMR | Silver Mountain Resources Inc. | 3.99 | -0.10 | -2.44 | 534 K | |
| CCO | Cameco Corp | 164.31 | -4.10 | -2.43 | 1.12 M | |
| ACB | Aurora Cannabis Inc | 5.38 | -0.13 | -2.36 | 313.8 K | |
| CSU | Constellation Software Inc | 2452.8225 | -58.6758 | -2.34 | 191.4 K | |
| TWC | Twc Enterprises Ltd | 22.8978 | -0.5475 | -2.34 | 4 K | |
| MUX | Mcewen Mining Inc | 32.11 | -0.75 | -2.28 | 127.2 K | |
| VET | Vermilion Energy Inc | 12.7528 | -0.2975 | -2.28 | 1.89 M | |
| ECO | Ecosynthetix Inc | 3.86 | -0.09 | -2.28 | 5.3 K | |
| CPX | Capital Power Corp | 57.7703 | -1.3456 | -2.28 | 1.19 M | |
| RCI-A | Rogers Communications Inc | 50.3622 | -1.1693 | -2.27 | 3.36 K | |
| DSG | Descartes Sys | 99.39 | -2.30 | -2.26 | 489.7 K | |
| OBE | Obsidian Energy Ltd | 9.62 | -0.22 | -2.24 | 302 K | |
| TNZ | Tenaz Energy Corp | 36.80 | -0.83 | -2.21 | 252.5 K | |
| TXG | Torex Gold Resources Inc | 63.9764 | -1.4372 | -2.2 | 984.78 K | |
| FDY | Faraday Copper Corp | 3.12 | -0.07 | -2.19 | 574.6 K | |
| HMMC | Hemlo Mining Corp. | 6.00 | -0.13 | -2.12 | 417 K | |
| LAC | Lithium Americas Corp | 6.48 | -0.14 | -2.11 | 1.9 M | |
| ISO | Isoenergy Ltd | 15.52 | -0.33 | -2.08 | 291.8 K | |
| PME | Sentry Select Primary Metals Corp | 5.1458 | -0.1091 | -2.08 | 26.6 K | |
| BDI | Black Diamond Group Ltd | 16.1137 | -0.339 | -2.06 | 142.34 K | |
| LCFS | Tidewater Renewables Ltd | 4.31 | -0.09 | -2.05 | 3.1 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 23.7424 | -0.4938 | -2.04 | 1.36 M | |
| PSLV-U | Sprott Physical Silver Trust | 26.04 | -0.53 | -1.99 | 10.2 K | |
| PSK | Prairiesky Royalty Ltd | 28.8124 | -0.5852 | -1.99 | 633.4 K | |
| POU | Paramount Resources Ltd | 25.0016 | -0.4964 | -1.95 | 341.59 K | |
| RCI-B | Rogers Communications Inc | 49.9434 | -0.9909 | -1.95 | 2.74 M | |
| PMET | Patriot Battery Metals Inc | 6.05 | -0.12 | -1.94 | 242.7 K | |
| BTE | Baytex Energy Corp | 4.5907 | -0.0896 | -1.91 | 6.21 M | |
| ACX | Act Energy Technologies Ltd | 5.68 | -0.11 | -1.9 | 10.8 K | |
| PSLV | Sprott Physical Silver Trust CAD | 35.41 | -0.67 | -1.86 | 2.23 M | |
| RIO | Rio2 Ltd | 3.19 | -0.06 | -1.85 | 3.32 M | |
| KEI | Kolibri Global Energy Inc | 5.35 | -0.10 | -1.83 | 17.3 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 37.27 | -0.69 | -1.82 | 549.8 K | |
| OVV | Ovintiv Inc | 57.7626 | -1.0642 | -1.81 | 287.72 K | |
| WDO | Wesdome Gold Mines Ltd | 21.89 | -0.40 | -1.79 | 1.39 M | |
| NG | Novagold Res Inc | 11.66 | -0.21 | -1.77 | 1.85 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 11.0104 | -0.1915 | -1.71 | 800 | |
| URB-A | Urbana Corporation | 9.20 | -0.16 | -1.71 | 3.7 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.0211 | -0.5188 | -1.7 | 865.5 K | |
| CVX | Chevron CDR (CAD Hedged) | 22.2404 | -0.3828 | -1.69 | 43 K | |
| WCP | Whitecap Resources Inc | 12.0614 | -0.2075 | -1.69 | 5.99 M | |
| TPZ | Topaz Energy Corp | 28.4084 | -0.4748 | -1.64 | 591.7 K | |
| AG | First Majestic Silver Corp | 27.8828 | -0.4599 | -1.62 | 2.73 M | |
| PSD | Pulse Seismic Inc | 3.657 | -0.0582 | -1.57 | 42.13 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 23.52 | -0.37 | -1.55 | 256.9 K | |
| BCE-PG | Bce Inc Pref G | 20.8397 | -0.3267 | -1.54 | 46.4 K | |
| NUAG | New Pacific Metals Corp | 4.50 | -0.07 | -1.53 | 322.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 76.27 | 508.29 B | -1.326 | -1.71 | 3.6 M |
| TCTZF | Tencent Holdings Limited | 74.50 | 496.54 B | -4.38 | -5.55 | 103.9 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.38 | 429.53 B | -0.14 | -0.85 | 47.3 K |
| DOGEF | Ørsted A/S | 22.44 | 413.03 B | -0.623 | -2.7 | 2.4 K |
| CICHY | China Construction Bank Corporation | 20.08 | 299.02 B | -0.11 | -0.54 | 81.7 K |
| NVSEF | Novartis AG | 147.83 | 284.59 B | -4.15 | -2.73 | 400 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 127.51 | 255.07 B | -1.77 | -1.37 | 435.5 K |
| SMAWF | Siemens Aktiengesellschaft | 303.91 | 243.7 B | -5.64 | -1.82 | 200 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.30 | 227.08 B | -1.06 | -5.48 | 170.5 K |
| RTNTF | Rio Tinto Group | 107.00 | 201.54 B | -0.61 | -0.57 | 1.3 K |
| SFTBY | SoftBank Group Corp | 13.58 | 199.01 B | -0.23 | -1.67 | 2.08 M |
| NONOF | Novo Nordisk A/S | 59.54 | 196.18 B | -1.00 | -1.65 | 12.1 K |
| SFTBF | SoftBank Group Corp | 27.35 | 190.41 B | -0.48 | -1.72 | 8.9 K |
| EADSF | Airbus SE | 230.60 | 188.8 B | -3.24 | -1.39 | 2.9 K |
| HESAF | Hermès International Société en commandite par actions | 2422.45 | 184.57 B | -27.55 | -1.12 | 100 |
| KXIAY | Kioxia Holdings Corporation ADR | 126.50 | 184.37 B | -10.92 | -7.95 | 60.59 K |
| DBSDF | DBS Group Holdings Ltd | 47.10 | 164.33 B | -0.93 | -1.94 | 3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 35.04 | 160.41 B | -1.09 | -3.02 | 200 |
| HTHIF | Hitachi Ltd | 34.80 | 157.45 B | -0.92 | -2.58 | 8.3 K |
| ATEYY | Advantest Corporation | 162.85 | 157.01 B | -2.58 | -1.56 | 123.6 K |
| IBDSF | Iberdrola S.A | 22.00 | 156.92 B | -0.30 | -1.35 | 23.8 K |
| TOELF | Tokyo Electron Limited | 264.43 | 156.79 B | -11.01 | -4 | 300 |
| IBDRY | Iberdrola S.A | 89.76 | 155.88 B | -0.56 | -0.62 | 61.4 K |
| ADTTF | Advantest Corporation | 165.08 | 153.15 B | -24.92 | -13.12 | 3.6 K |
| MZHOF | Mizuho Financial Group Inc | 43.61 | 128.77 B | -0.40 | -0.91 | 1.9 K |
| SNEJF | Sony Group Corporation | 21.95 | 127.85 B | -1.61 | -6.83 | 42.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 18.24 | 124.95 B | -0.28 | -1.51 | 98.8 K |
| PIAIF | Ping An Insurance | 9.45 | 124.92 B | -0.18 | -1.87 | 1 K |
| ZIJMF | Zijin Mining Group Company Limited | 5.03 | 120.41 B | -0.17 | -3.27 | 10.1 K |
| CSUAY | China Shenhua Energy Company Limited | 20.94 | 119.67 B | -1.01 | -4.6 | 6.4 K |
| BPAQF | BP p.l.c | 6.30 | 111.24 B | -0.05 | -0.79 | 800 |
| ESOCF | Enel SpA | 10.83 | 111.03 B | -0.275 | -2.48 | 7.9 K |
| BYDDF | BYD Company Limited | 11.63 | 103.94 B | -0.83 | -6.66 | 1.66 M |
| BYDDY | BYD Company Limited | 11.56 | 103.57 B | -0.81 | -6.55 | 5.6 M |
| AAIGF | AIA Group Limited | 11.52 | 95.34 B | -0.13 | -1.12 | 245.5 K |
| PROSF | Prosus N.V | 56.19 | 93.75 B | -5.015 | -8.19 | 700 |
| IFNNF | Infineon Technologies AG | 49.82 | 93.17 B | -0.61 | -1.21 | 700 |
| BAESF | BAE Systems plc | 26.65 | 88.91 B | -0.31 | -1.15 | 19.3 K |
| BAESY | BAE Systems plc | 106.25 | 88.24 B | -2.43 | -2.24 | 315.6 K |
| MITSF | Mitsui & Co. Ltd | 32.773 | 87.01 B | -0.329 | -0.99 | 700 |
| XIACY | Xiaomi Corporation | 22.46 | 83.35 B | -0.14 | -0.62 | 369.9 K |
| XIACF | Xiaomi Corporation | 4.50 | 83.14 B | -0.04 | -0.88 | 54.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.89 | 82.61 B | -0.22 | -2.18 | 311.7 K |
| NGGTF | National Grid plc | 17.31 | 80.86 B | -0.47 | -2.64 | 2 K |
| EIPAF | Eni S.p.A | 19.58 | 80.71 B | -0.52 | -2.59 | 1.7 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.04 | 80.26 B | -0.10 | -0.71 | 17.3 K |
| MIELF | Mitsubishi Electric Corporation | 31.268 | 78.89 B | -0.912 | -2.83 | 800 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 619.96 | 75.31 B | -5.04 | -0.81 | 100 |
| ENGQF | ENGIE SA | 29.56 | 73.92 B | -0.365 | -1.22 | 4.2 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 17.60 | 73.48 B | -0.25 | -1.4 | 488.41 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.49 | 71.31 B | -1.49 | -4.26 | 3.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 104.17 | 67.2 B | -0.87 | -0.83 | 3.5 K |
| MPNGY | Meituan ADR | 24.32 | 67.12 B | -0.37 | -1.5 | 239 K |
| PCRFF | Panasonic Corporation | 12.87 | 66.66 B | -0.93 | -6.74 | 200 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 54.59 | 65.5 B | -1.932 | -3.42 | 2.1 K |
| RNMBY | Rheinmetall AG | 408.07 | 65.5 B | -13.25 | -3.14 | 42.3 K |
| THLLY | Thales S.A | 60.57 | 63.33 B | -0.566 | -0.93 | 88.7 K |
| THLEF | Thales S.A | 300.50 | 62.9 B | -7.40 | -2.4 | 100 |
| GWLIF | Great-West Lifeco Inc | 46.59 | 59.64 B | -0.25 | -0.53 | 2.7 K |
| RLXXF | RELX PLC | 34.731 | 57.86 B | -0.259 | -0.74 | 8.2 K |
| LDNXF | London Stock Exchange Group plc | 110.84 | 55.54 B | -1.36 | -1.21 | 3.6 K |
| SSUMF | Sumitomo Corporation | 40.35 | 53.86 B | -3.16 | -7.26 | 200 |
| CSLLY | CSL Limited | 62.07 | 53.81 B | -0.88 | -1.4 | 97.2 K |
| CMXHF | CSL Limited | 124.37 | 53.3 B | -5.23 | -4.04 | 1.7 K |
| CMPGF | Compass Group PLC | 30.424 | 53.07 B | -0.154 | -0.5 | 300 |
| SSUMY | Sumitomo Corporation | 39.83 | 51.79 B | -0.68 | -1.68 | 87 K |
| DGEAF | Diageo plc | 23.11 | 51.48 B | -0.25 | -1.07 | 3.3 K |
| DSDVF | DSV Panalpina A/S | 283.766 | 51.17 B | -1.599 | -0.56 | 301 |
| SEMHF | Siemens Healthineers AG | 51.594 | 50.8 B | -0.462 | -0.89 | 2.3 K |
| SSREF | Swiss Re AG | 159.69 | 50.53 B | -1.196 | -0.74 | 800 |
| RWEOY | RWE Aktiengesellschaft | 63.02 | 50.4 B | -0.37 | -0.58 | 72.5 K |
| RWNFF | RWE Aktiengesellschaft | 62.34 | 49.88 B | -0.53 | -0.84 | 2.1 K |
| MARUY | Marubeni Corporation | 326.45 | 49.62 B | -4.75 | -1.43 | 9.8 K |
| ELEZY | Endesa S.A | 17.993 | 49.08 B | -0.727 | -3.88 | 44.7 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.16 | 49.05 B | -0.07 | -2.17 | 9.3 K |
| MARUF | Marubeni Corporation | 32.89 | 49.01 B | -0.21 | -0.63 | 5.2 K |
| SWRAY | Swire Pacific Limited | 9.55 | 47.85 B | -0.05 | -0.52 | 36 K |
| ANFGF | Antofagasta plc | 49.92 | 47.45 B | -0.57 | -1.13 | 5.9 K |
| ANNSF | Aena S.M.E. S.A | 30.83 | 46.21 B | -0.388 | -1.24 | 1.6 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 25.76 | 46.1 B | -0.59 | -2.24 | 400 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.76 | 46.1 B | -0.075 | -1.55 | 270 K |
| CNSWF | Constellation Software Inc | 1797.40 | 45.88 B | -49.72 | -2.69 | 23.4 K |
| SWDBF | Swedbank AB (publ) | 38.27 | 44.35 B | -2.30 | -5.67 | 200 |
| RBGPF | Reckitt Benckiser Group plc | 84.20 | 43.82 B | -0.9039 | -1.06 | 210 |
| CTPCY | CITIC Limited | 8.14 | 43.69 B | -0.12 | -1.45 | 300 |
| VLKAF | Volkswagen AG | 119.01 | 43.6 B | -2.01 | -1.66 | 100 |
| SUHJY | Sun Hung Kai Properties Limited | 15.48 | 43.44 B | -0.56 | -3.49 | 58.3 K |
| RNECF | Renesas Electronics Corporation | 16.04 | 42.38 B | -0.76 | -4.52 | 100 |
| LGRVF | Legrand SA | 157.71 | 42.2 B | -7.93 | -4.79 | 400 |
| RNECY | Renesas Electronics Corporation | 8.14 | 42.14 B | -0.12 | -1.45 | 575.9 K |
| DSCSY | Disco Corporation | 41.40 | 40.8 B | -1.31 | -3.07 | 425.7 K |
| SCMWY | Swisscom AG | 81.74 | 40.46 B | -0.57 | -0.69 | 6.1 K |
| PLDGP | Prologis Inc | 52.66 | 40.19 B | -0.30 | -0.57 | 200 |
| FINMY | Leonardo S.p.a | 33.04 | 39.38 B | -0.19 | -0.57 | 44.7 K |
| SAABY | Saab AB (publ) | 37.77 | 38.77 B | -1.16 | -2.98 | 94.9 K |
| SAABF | Saab AB (publ) | 75.72 | 38.24 B | -1.31 | -1.7 | 2.25 K |
| SKFOF | Sika AG | 190.84 | 38.23 B | -1.97 | -1.02 | 2.3 K |
| TGOPF | 3i Group plc | 46.06 | 38.22 B | -0.25 | -0.54 | 1.1 K |
| MAHMF | Mahindra & Mahindra Limited | 39.51 | 38 B | -0.84 | -2.08 | 300 |
| TYIDY | Toyota Industries Corporation | 124.50 | 37.86 B | -4.00 | -3.11 | 4.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.72 | 625.61 M | -0.27 | -5.41 | 405.9 K |
| AEC | Anfield Energy Inc | 9.63 | 85.77 M | -1.84 | -16.04 | 72.3 K |
| EU | enCore Energy Corp | 3.94 | -0.39 | -9.01 | 743.8 K | |
| VROY | Vizsla Royalties Corp. | 3.75 | -0.33 | -8.09 | 281.1 K | |
| FISH | Sailfish Royalty Corp | 4.00 | -0.29 | -6.76 | 14.6 K | |
| NEXM | NexMetals Mining Corp. | 5.01 | -0.36 | -6.7 | 149 K | |
| FDR | Flinders Resources Limited | 3.98 | -0.24 | -5.69 | 221.3 K | |
| NCP | Nickel Creek Platinum Corp. | 4.67 | -0.28 | -5.66 | 3.6 K | |
| BTCT | BTC Digital Ltd | 5.06 | -0.30 | -5.6 | 57.8 K | |
| CKG | Chesapeake Gold Corp | 3.53 | -0.19 | -5.11 | 143.3 K | |
| GRZ | Gold Reserve Inc | 4.90 | -0.26 | -5.04 | 42.4 K | |
| TNGD | Tiernan Gold Corp. | 7.60 | -0.40 | -5 | 61.1 K | |
| ARTG | Artemis Gold Inc | 37.62 | -1.86 | -4.71 | 1.04 M | |
| CAD | Colonial Coal International Corp | 3.04 | -0.15 | -4.7 | 232.4 K | |
| BRVO | Bravo Mining Corp | 4.18 | -0.20 | -4.57 | 147.8 K | |
| SCZ | Santacruz Silver Mining Ltd | 15.62 | -0.70 | -4.29 | 772.9 K | |
| GG | Galane Gold Ltd | 3.30 | -0.14 | -4.07 | 303 K | |
| MFG | Mayfair Gold Corp | 5.36 | -0.21 | -3.77 | 86.9 K | |
| MOON | Blue Moon Metals Inc | 5.79 | -0.22 | -3.66 | 63.7 K | |
| ITR | Integra Resources Corp | 4.89 | -0.12 | -2.4 | 504.5 K | |
| LMN | Lumine Group Inc. | 21.93 | -0.50 | -2.23 | 264.4 K | |
| BMM | Black Mammoth Metals Corporation | 5.83 | -0.12 | -2.02 | 33.2 K | |
| REG | Regulus Resources Inc | 5.06 | -0.10 | -1.94 | 54 K | |
| GSKR | Goldsky Resources Corp. | 3.86 | -0.075 | -1.91 | 887.5 K | |
| LA | Los Andes Copper Ltd | 17.20 | -0.29 | -1.66 | 47.1 K | |
| JUN-A | Juno International Corporation | 5.39 | -0.09 | -1.64 | 166.7 K | |
| HHH | Helius Minerals Limited | 3.16 | -0.05 | -1.56 | 12.6 K | |
| TOI | Topicus.com Inc | 99.45 | -1.55 | -1.53 | 279.5 K | |
| SGML | Sigma Lithium Corporation | 14.83 | -0.22 | -1.46 | 70.2 K | |
| ALDE | Aldebaran Resources Inc | 3.42 | -0.05 | -1.44 | 85.7 K | |
| AMX | Amex Exploration Inc | 4.29 | -0.05 | -1.15 | 241.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0419 | -0.0644 | -1.05 | 10.5 K | |
| RX | BioSyent Inc | 12.455 | -0.0996 | -0.79 | 2.9 K | |
| MKO | Mako Mining Corp | 9.68 | -0.05 | -0.51 | 157.9 K |