Loser Volumes for 29 April 2026 from 00:00:00 until 23:59:59
Loser Volumes for 29 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 20.66 | 12.17 B | -0.82 | -3.82 | 32.67 M |
| EQX | Equinox Gold Corp | 13.44 | 11.32 B | -0.39 | -2.82 | 7.25 M |
| BTG | B2Gold Corp | 4.31 | 6.08 B | -0.08 | -1.82 | 27.67 M |
| NXE | Nexgen Energy Ltd | 11.77 | 5.47 B | -0.26 | -2.16 | 5.25 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.01 | 3.93 B | -2.70 | -8.79 | 200 |
| UEC | Uranium Energy | 13.41 | 3.82 B | -1.05 | -7.26 | 10.03 M |
| SEB | Seaboard Corporation | 5396.6401 | 3.73 B | -436.4097 | -7.48 | 16.41 K |
| PRK | Park National Corp | 168.51 | 3.17 B | -7.15 | -4.07 | 85.2 K |
| TGB | Taseko Mines Ltd | 6.97 | 2.69 B | -0.24 | -3.33 | 3.28 M |
| NG | Novagold Resources Inc | 7.80 | 2.55 B | -0.38 | -4.65 | 3.12 M |
| UUUU | Energy Fuels Inc | 19.58 | 2.04 B | -1.01 | -4.91 | 8.67 M |
| DNN | Denison Mines Corp | 3.60 | 2 B | -0.15 | -4 | 20.62 M |
| SVM | Silvercorp Metals Inc | 11.48 | 1.76 B | -0.31 | -2.63 | 3.14 M |
| TMP | Tompkinstrustco | 83.61 | 1.43 B | -1.96 | -2.29 | 74.8 K |
| ESBA | Empire State Realty Op LP | 5.40 | 1.4 B | -0.28 | -4.93 | 9.5 K |
| IE | Ivanhoe Electric Inc | 12.31 | 1.23 B | -0.83 | -6.32 | 1.99 M |
| SLSR | Solaris Res Inc | 9.84 | 1.09 B | -0.27 | -2.67 | 125.63 K |
| VZLA | Vizsla Silver Corp | 3.40 | 1.09 B | -0.02 | -0.58 | 7.79 M |
| USAS | Americas Silver Corp | 5.50 | 970.51 M | -0.17 | -3 | 3.4 M |
| NEWP | New Pacific Metals Corp | 5.19 | 901.98 M | -0.03 | -0.57 | 807.35 K |
| HSLV | Highlander Silver Corp. | 5.64 | 860.9 M | -0.23 | -3.92 | 202.5 K |
| SKYH | Sky Harbour Group Corp | 10.39 | 807.32 M | -0.17 | -1.61 | 62.12 K |
| UMAC | Unusual Machines Inc | 13.74 | 775.82 M | -0.75 | -5.18 | 3.66 M |
| ASM | Avino Silver & Gold | 6.23 | 737.17 M | -0.19 | -2.96 | 4.45 M |
| STRW | Strawberry Fields REIT Inc | 12.37 | 717.23 M | -0.26 | -2.06 | 9.93 K |
| DC | Dakota Gold Corp | 5.30 | 680.26 M | -0.21 | -3.81 | 1.09 M |
| BHB | Bar Harbor Bankshares | 34.45 | 678.02 M | -0.75 | -2.13 | 83.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.48 | 675.98 M | -0.14 | -2.11 | 566.3 K |
| GROY | Gold Royalty Corp | 3.37 | 616.27 M | -0.08 | -2.32 | 2.71 M |
| ISOU | IsoEnergy Ltd. | 10.93 | 565.77 M | -0.36 | -3.19 | 71.39 K |
| SENS | Senseonics Holdings | 6.425 | 502.83 M | -0.755 | -10.52 | 405.01 K |
| CTGO | Contango Ore Inc | 21.91 | 459.48 M | -0.64 | -2.84 | 349.59 K |
| UAMY | U S Antimony Corp | 9.98 | 446.01 M | -0.83 | -7.68 | 15.46 M |
| RLGT | Radiant Logistics | 8.37 | 426.57 M | -0.20 | -2.33 | 121.98 K |
| TMQ | Trilogy Metals Inc | 3.98 | 397.18 M | -0.15 | -3.63 | 2 M |
| CMCL | Caledonia Mining Cp | 22.59 | 391.54 M | -0.26 | -1.14 | 251.81 K |
| SLI | Standard Lithium Ltd | 3.70 | 355.37 M | -0.03 | -0.8 | 996.3 K |
| BRBS | Blue Ridge Bankshare | 3.43 | 352.47 M | -0.19 | -5.25 | 205.18 K |
| IDR | Idaho Strategic Resources | 39.86 | 310.03 M | -1.55 | -3.74 | 276.33 K |
| FRD | Friedman Industries Inc | 19.90 | 304.09 M | -0.45 | -2.21 | 26.9 K |
| ELA | Envela Corp | 17.09 | 290.79 M | -0.71 | -3.99 | 44.9 K |
| SEG | Seaport Entertainment Group Inc | 22.32 | 288.98 M | -0.45 | -1.98 | 40.87 K |
| ELLO | Ellomay Capital Ltd | 25.05 | 281.17 M | -0.75 | -2.91 | 1.6 K |
| INFU | Infusystems Holdings | 9.83 | 280.23 M | -0.35 | -3.44 | 114.78 K |
| ACU | Acme United Corp | 41.10 | 257.86 M | -0.56 | -1.34 | 28.8 K |
| GENC | Gencor Industries IN | 14.47 | 250.65 M | -0.32 | -2.16 | 26.53 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.09 | 237.62 M | -0.05 | -0.55 | 52.6 K |
| ELMD | Electromed Inc | 25.10 | 224.08 M | -0.64 | -2.49 | 43.5 K |
| GMTL | Guardian Metal Resources PLC | 17.15 | 206.5 M | -1.75 | -9.26 | 297.1 K |
| CMT | Core Molding Technologies Inc | 27.39 | 198.22 M | -0.68 | -2.42 | 27.9 K |
| INTT | Intest Corp | 16.76 | 183.28 M | -0.14 | -0.83 | 254.19 K |
| ESP | Espey Mfg. & Electronics | 66.60 | 161.71 M | -3.06 | -4.39 | 19.2 K |
| EXOD | Exodus Movement Inc | 7.07 | 155.55 M | -0.29 | -3.94 | 34.1 K |
| CATX | Perspective Therapeutics Inc | 3.93 | 131.27 M | -0.02 | -0.51 | 1.24 M |
| ARMP | Armata Pharmaceuticals Inc | 9.55 | 121.96 M | -0.21 | -2.15 | 70.2 K |
| OPHC | Optimumbank Hlds | 5.50 | 115.57 M | -0.03 | -0.54 | 3.6 K |
| GLU | Gabelli Global Utility | 19.43 | 108.12 M | -0.46 | -2.31 | 13.8 K |
| LODE | Comstock Mining Inc | 3.18 | 107.15 M | -0.06 | -1.85 | 506.6 K |
| GRO | Brazil Potash Corp | 3.09 | 105.31 M | -0.06 | -1.9 | 665.8 K |
| BDL | Flanigan's Enterprises | 29.00 | 94.46 M | -2.33 | -7.44 | 1.23 K |
| LGL | LGL Group | 7.07 | 85.14 M | -0.21 | -2.88 | 3.7 K |
| LPA | Logistic Properties of The Americas | 3.59 | 79.56 M | -0.09 | -2.45 | 8.9 K |
| FSI | Flexible Solutions International Inc | 6.25 | 78.69 M | -0.27 | -4.14 | 23 K |
| VENU | Venu Holding Corp | 3.73 | 73.47 M | -0.13 | -3.37 | 227.7 K |
| TGEN | TGEN | 4.04 | 60.07 M | -0.16 | -3.81 | 210.3 K |
| DXR | Daxor Corp | 10.65 | 53.71 M | -0.89 | -7.71 | 22.9 K |
| TRT | Trio-Tech International | 11.14 | 50.35 M | -1.03 | -8.46 | 1.07 M |
| FJET | Starfighters Space, Inc. | 5.22 | 48.67 M | -0.60 | -10.31 | 985.5 K |
| SMJF | SMJ International Holdings Inc. | 3.23 | 42.94 M | -0.05 | -1.52 | 126.1 K |
| ROLR | High Roller Technologies Inc | 9.40 | 39.71 M | -0.52 | -5.24 | 1.32 M |
| GRF | Eagle Capital Growth Fund | 10.05 | 39.68 M | -0.30 | -2.9 | 900 |
| ZDGE | Zedge Inc Cl B | 3.27 | 36.32 M | -0.03 | -0.91 | 41.5 K |
| COHN | Cohen & CO Inc | 23.01 | 32.16 M | -0.21 | -0.9 | 13.42 K |
| LSF | Laird Superfood Inc | 3.07 | 28.43 M | -0.10 | -3.15 | 18.6 K |
| UUU | Universal Security Instruments | 5.97 | 16.02 M | -0.13 | -2.13 | 25.6 K |
| CVR | Chicago Rivet & Machine Company | 11.30 | 10.92 M | -0.50 | -4.24 | 2 K |
| ECF-P-A | Ellsworth Fund Ltd | 21.19 | -0.29 | -1.35 | 3.22 K | |
| PHXE-P | PHXE-P | 24.20 | -0.165 | -0.68 | 8.67 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 75776.1328 | 1.5 T | -574.5391 | -0.75 | 41.46 B |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 212.5162 | -6.136 | -2.81 | 19.5 M | |
| ETH-USD | Ethereum | 2253.4158 | -36.0039 | -1.57 | 21.88 B | |
| SOL-USD | Solana | 83.0269 | -1.0121 | -1.2 | 4.53 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 259.1752 | -2.1493 | -0.82 | 9.15 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 71.569 | 1.02 B | -1.65 | -2.25 | 23 |
| CB | Cash-settled Butter | 169.00 | -8.20 | -4.63 | 10 | |
| GC | Gold | 4545.2002 | -46.2998 | -1.01 | 2.66 K | |
| ZB | U.S. Treasury Bond Futures | 112.6875 | -0.8438 | -0.74 | 500.2 K | |
| HG | Copper | 5.8785 | -0.036 | -0.61 | 4.55 K | |
| CT | Cotton | 79.20 | -0.47 | -0.59 | 20.19 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 20531.3008 | 1.55 B | -201.5195 | -0.97 | 126.11 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 209.25 | 4.94 T | -3.92 | -1.84 | 123.71 M |
| MSFT | Microsoft Corporation | 424.46 | 3.88 T | -4.79 | -1.12 | 38.29 M |
| TSLA | Tesla Inc | 372.80 | 1.58 T | -3.22 | -0.86 | 45.38 M |
| PLTR | Palantir Technologies Inc | 137.97 | 442.43 B | -3.21 | -2.27 | 33.35 M |
| LRCX | Lam Research Corp | 248.75 | 299.23 B | -2.48 | -0.99 | 9.59 M |
| AZN | Astrazeneca Plc ADR | 185.20 | 289.48 B | -1.48 | -0.79 | 4.44 M |
| CRWD | Crowdstrike Holdings Inc | 452.38 | 256.42 B | -2.61 | -0.57 | 1.91 M |
| LIN | Linde Plc | 504.71 | 236.08 B | -5.58 | -1.09 | 1.44 M |
| SHOP | Shopify Inc | 121.26 | 204.37 B | -0.79 | -0.65 | 5.15 M |
| PEP | Pepsico Inc | 155.29 | 187.16 B | -1.00 | -0.64 | 4.05 M |
| VZ | Verizon Communications Inc | 46.61 | 185.39 B | -0.63 | -1.33 | 24.2 M |
| ISRG | Intuitive Surg Inc | 453.83 | 152.62 B | -12.81 | -2.75 | 2.06 M |
| VRTX | Vertex Pharmaceutic | 423.24 | 141.65 B | -6.90 | -1.6 | 1.06 M |
| IBKR | Interactive Brokers | 77.05 | 131.02 B | -0.44 | -0.57 | 5.31 M |
| MAR | Marriot International | 353.95 | 104.12 B | -4.38 | -1.22 | 1.25 M |
| CSX | CSX Corp | 44.68 | 96.31 B | -0.55 | -1.22 | 10.06 M |
| REGN | Regeneron Pharmaceuticals | 686.36 | 95.53 B | -45.41 | -6.21 | 1.83 M |
| CEG | Constellation Energy Corp | 297.00 | 92.96 B | -8.71 | -2.85 | 2.73 M |
| INTU | Intuit Inc | 395.08 | 91.15 B | -5.30 | -1.32 | 1.89 M |
| SNPS | Synopsys Inc | 481.22 | 89.61 B | -2.67 | -0.55 | 1.16 M |
| MRNA | Moderna | 45.72 | 88.52 B | -1.42 | -3.01 | 5.48 M |
| CMCSA | Comcast Corporation | 26.76 | 82.45 B | -0.88 | -3.18 | 31.88 M |
| MELI | MercadoLibre Inc | 1767.02 | 82.36 B | -24.97 | -1.39 | 450.81 K |
| DASH | Doordash Inc Cl A | 169.33 | 77.56 B | -2.64 | -1.54 | 3.86 M |
| HOOD | Robinhood | 71.20 | 76.53 B | -10.87 | -13.24 | 79.8 M |
| APP | AppLovin Corporation | 443.43 | 76.47 B | -5.60 | -1.25 | 2.34 M |
| AEP | American Electric Power Company | 134.44 | 70.9 B | -1.15 | -0.85 | 2.91 M |
| HON | Honeywell International Inc. Common Stock | 210.30 | 69.2 B | -2.63 | -1.24 | 4.5 M |
| NTRA | Natera Inc | 194.75 | 59.72 B | -5.42 | -2.71 | 963.7 K |
| FAST | Fastenal Company | 43.71 | 59.56 B | -0.97 | -2.17 | 6.21 M |
| MSTR | Strategy | 158.19 | 55.28 B | -7.52 | -4.54 | 15.15 M |
| PCAR | Paccar Inc | 118.14 | 53.66 B | -1.47 | -1.23 | 3.4 M |
| XEL | XCEL Energy Inc | 78.82 | 49.86 B | -0.66 | -0.83 | 3.72 M |
| CCEP | Coca-Cola Europacific Partners Plc | 93.75 | 49.71 B | -3.49 | -3.59 | 1.88 M |
| FITB | Fifth Third Bancorp | 49.79 | 48.85 B | -0.52 | -1.03 | 4.32 M |
| IDXX | Idexx Laboratories | 553.66 | 43.42 B | -14.64 | -2.58 | 617.2 K |
| TER | Teradyne Inc | 306.33 | 42.9 B | -73.80 | -19.41 | 13.07 M |
| ONC | BeiGene, Ltd. | 290.80 | 42.13 B | -7.36 | -2.47 | 208.7 K |
| RVMD | Revolution Medicines Inc | 140.55 | 41 B | -4.28 | -2.96 | 2.79 M |
| ZS | Zscaler Inc | 134.73 | 38.78 B | -1.34 | -0.98 | 1.34 M |
| COIN | Coinbase Global Inc Class A | 181.73 | 37.87 B | -12.37 | -6.37 | 12.61 M |
| VOD | Vodafone Grp Plc ADR | 15.34 | 36.79 B | -0.15 | -0.97 | 2.41 M |
| ESLT | Elbit Systems Ltd | 819.50 | 36.54 B | -14.55 | -1.74 | 108.5 K |
| KMB | Kimberly-Clark Corp | 96.10 | 35.9 B | -2.34 | -2.38 | 5.38 M |
| ODFL | Old Dominion Freight Line Inc | 209.35 | 35.89 B | -12.42 | -5.6 | 5.03 M |
| STLD | Steel Dynamics Inc | 224.37 | 35.67 B | -2.59 | -1.14 | 864.5 K |
| ILMN | Illumina Inc | 120.37 | 35.63 B | -6.55 | -5.16 | 1.74 M |
| GMAB | Genmab A/S ADR | 26.11 | 35.09 B | -0.68 | -2.54 | 1.84 M |
| RKLB | Rocket Lab USA Inc | 77.02 | 34.99 B | -1.57 | -2 | 17.75 M |
| AXON | Axon Enterprise Inc | 400.54 | 34.75 B | -5.77 | -1.42 | 1.19 M |
| ACGL | Arch Capital Grp Ltd | 92.72 | 34.72 B | -4.34 | -4.47 | 3.15 M |
| GEHC | Ge Healthcare Technologies Inc | 59.485 | 34.62 B | -9.015 | -13.16 | 23.48 M |
| UAL | United Airlines Holdings Inc | 88.62 | 33.87 B | -1.79 | -1.98 | 5.86 M |
| HBAN | Huntington Bcshs | 16.31 | 31.8 B | -0.24 | -1.45 | 19.42 M |
| DXCM | Dexcom | 57.56 | 31.05 B | -1.76 | -2.97 | 6.56 M |
| NTRS | Northern Trust Corp | 164.83 | 30.95 B | -2.07 | -1.24 | 2.12 M |
| CTSH | Cognizant Tech Sol | 54.70 | 29.11 B | -0.42 | -0.76 | 8.19 M |
| RYAAY | Ryanair Hlds Plc ADR | 53.91 | 27.82 B | -0.51 | -0.94 | 1.3 M |
| CINF | Cincinnati Financial | 163.22 | 27.81 B | -1.74 | -1.05 | 495.1 K |
| ULTA | Ulta Beauty Inc | 530.23 | 27.38 B | -7.92 | -1.47 | 810.8 K |
| ROIV | Roivant Sciences Ltd | 27.52 | 26.66 B | -0.25 | -0.9 | 4.37 M |
| FCNCA | First Citizens Bancs | 1972.41 | 26.14 B | -10.98 | -0.55 | 54.5 K |
| BIDU | Baidu Inc ADR | 121.01 | 26.01 B | -4.75 | -3.78 | 1.82 M |
| DLTR | Dollar Tree Inc | 95.70 | 25.12 B | -2.52 | -2.57 | 3.04 M |
| FWONK | Liberty Media F1 Series K | 85.09 | 23.18 B | -0.95 | -1.1 | 1.43 M |
| LPLA | Lpl Financial Hld | 330.89 | 22.22 B | -2.82 | -0.85 | 621.9 K |
| SOFI | SoFi Technologies Inc | 15.525 | 21.73 B | -2.835 | -15.44 | 200.48 M |
| SMCI | Super Micro Computer | 26.32 | 21.65 B | -0.93 | -3.41 | 26.1 M |
| FWONA | Liberty Media F1 Series A | 78.38 | 21.34 B | -1.19 | -1.5 | 107.7 K |
| JBHT | J B Hunt Transport | 246.31 | 20.76 B | -4.98 | -1.98 | 834.3 K |
| SBAC | SBA Communications | 215.97 | 19.85 B | -1.62 | -0.74 | 1.11 M |
| EVRG | Evergy Inc | 81.33 | 19.81 B | -0.59 | -0.72 | 1.41 M |
| RGLD | Royal Gold Inc | 231.02 | 19.38 B | -5.90 | -2.49 | 886.8 K |
| FSLR | First Solar Inc | 190.61 | 18.74 B | -5.25 | -2.68 | 1.67 M |
| LNT | Alliant Energy Corp | 72.00 | 18.58 B | -0.46 | -0.63 | 1.78 M |
| TPG | Tpg Inc Cl A | 42.08 | 18.23 B | -0.40 | -0.94 | 2.51 M |
| WWD | Woodward Inc | 360.98 | 17.99 B | -2.99 | -0.82 | 1.27 M |
| NDSN | Nordson Corp | 280.34 | 17.97 B | -1.45 | -0.51 | 266.1 K |
| TSCO | Tractor Supply Company | 34.77 | 17.68 B | -0.82 | -2.3 | 10.94 M |
| GEN | Gen Digital Inc | 19.14 | 17.44 B | -0.11 | -0.57 | 6.19 M |
| ZBRA | Zebra Technologies | 215.54 | 17.21 B | -3.70 | -1.69 | 891.4 K |
| EXEL | Exelixis Inc | 44.69 | 17.19 B | -0.24 | -0.53 | 1.86 M |
| HAS | Hasbro Inc | 94.02 | 16.8 B | -1.52 | -1.59 | 1.27 M |
| ASND | Ascendis Pharma ADR | 220.28 | 16.53 B | -1.80 | -0.81 | 1.67 M |
| TLN | Talen Energy Corporation | 351.91 | 16.23 B | -9.26 | -2.56 | 487.71 K |
| CGABL | The Carlyle Group Inc 4.625% | 17.26 | 16.14 B | -0.11 | -0.63 | 4.4 K |
| WMG | Warner Music Group Corp Cl A | 27.92 | 16.02 B | -0.63 | -2.21 | 3.51 M |
| ASTS | AST SpaceMobile Inc. | 69.85 | 15.94 B | -2.03 | -2.82 | 15.01 M |
| PAAS | Pan Amer Silver Corp | 51.28 | 15.75 B | -1.11 | -2.12 | 4.52 M |
| PNFP | Pinnacle Finl Ptnrs | 97.71 | 15.36 B | -1.19 | -1.2 | 1.37 M |
| HSAI | Hesai Group | 22.27 | 15.31 B | -0.21 | -0.93 | 1.51 M |
| ACGLN | Arch Capital Group Ltd | 17.12 | 15.3 B | -0.13 | -0.75 | 16.3 K |
| TRMB | Trimble Navigation | 66.28 | 15.14 B | -0.36 | -0.54 | 1.27 M |
| LECO | Lincoln Elec Hld | 257.51 | 15 B | -2.50 | -0.96 | 878.1 K |
| HALO | Halozyme Therapeutic | 63.06 | 14.86 B | -0.80 | -1.25 | 1.23 M |
| CHTR | Charter Communications | 158.65 | 14.49 B | -14.46 | -8.35 | 5.62 M |
| CHRW | C.H. Robinson Ww | 186.43 | 14.39 B | -1.53 | -0.81 | 1.9 M |
| JAZZ | Jazz Pharma Plc | 199.92 | 14.02 B | -4.06 | -1.99 | 594.3 K |
| REG | Regency Centers Corp | 79.38 | 13.95 B | -0.93 | -1.16 | 1.55 M |
| FUTU | Futu Holdings Ltd ADR | 153.19 | 13.8 B | -1.92 | -1.24 | 684.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 851.21 | 1.26 T | -22.79 | -2.61 | 3.9 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 713000.0625 | 1.16 T | -4549.9375 | -0.63 | 112 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 475.38 | 1.16 T | -2.78 | -0.58 | 3.18 M |
| JPM | JP Morgan Chase & Company | 309.25 | 895.04 B | -2.20 | -0.71 | 8.03 M |
| ORCL | Oracle Corporation | 163.83 | 396.13 B | -2.13 | -1.28 | 20.59 M |
| PG | Procter & Gamble Company | 146.46 | 374.48 B | -2.71 | -1.82 | 9 M |
| HD | Home Depot | 322.81 | 328.44 B | -6.25 | -1.9 | 4.15 M |
| PM | Philip Morris International Inc | 162.71 | 325.42 B | -3.18 | -1.92 | 3.78 M |
| GE | General Electric Company | 283.57 | 313.14 B | -5.63 | -1.95 | 9.82 M |
| NVS | Novartis Ag ADR | 142.94 | 303.67 B | -2.56 | -1.76 | 1.61 M |
| HSBC | HSBC Holdings Plc ADR | 89.28 | 292.13 B | -0.69 | -0.77 | 1.81 M |
| MS | Morgan Stanley | 186.08 | 288.43 B | -3.2625 | -1.72 | 5.11 M |
| CAT | Caterpillar Inc | 810.05 | 286.26 B | -7.82 | -0.96 | 2.57 M |
| RY | Royal Bank of Canada | 175.22 | 281.01 B | -2.54 | -1.43 | 1.29 M |
| SAP | SAP Ag ADR | 167.1936 | 271.26 B | -3.332 | -1.95 | 3.35 M |
| RTX | Raytheon Technologies | 172.79 | 269.62 B | -2.89 | -1.65 | 5.04 M |
| GS | Goldman Sachs Group | 905.60 | 260.47 B | -20.95 | -2.26 | 1.73 M |
| TMO | Thermo Fisher Scientific Inc | 466.26 | 257.71 B | -3.96 | -0.84 | 1.39 M |
| IBM | International Business Machines | 227.10 | 243.66 B | -5.94 | -2.55 | 6.44 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 17.44 | 242.67 B | -0.10 | -0.57 | 2.05 M |
| TM | Toyota Motor Corp Ltd | 191.26 | 230.51 B | -1.72 | -0.89 | 278.6 K |
| GEV | GE Vernova Inc | 1063.11 | 227.06 B | -25.8201 | -2.37 | 3.72 M |
| SHOP | Shopify Inc | 121.26 | 205.99 B | -0.79 | -0.65 | 5.15 M |
| TD | Toronto Dominion Bank | 104.31 | 203.31 B | -1.08 | -1.02 | 2.93 M |
| C | Citigroup Inc | 127.0092 | 202.99 B | -0.9157 | -0.72 | 12.8 M |
| BHP | BHP Billiton Ltd ADR | 77.06 | 201.18 B | -1.06 | -1.36 | 2.12 M |
| WFC-PY | Wells Fargo & Company | 23.80 | 195.97 B | -0.15 | -0.63 | 23.79 K |
| WFC-PL | Wells Fargo & Company | 1195.01 | 187.78 B | -9.89 | -0.82 | 2.89 K |
| BLK | Blackrock Inc | 1039.38 | 186.45 B | -10.38 | -0.99 | 398.1 K |
| ABT | Abbott Laboratories | 91.33 | 183.77 B | -2.53 | -2.7 | 9.01 M |
| MCD | McDonald's Corporation | 290.08 | 182.66 B | -2.31 | -0.79 | 3.49 M |
| DE | Deere & Company | 560.02 | 182.13 B | -3.84 | -0.68 | 872.36 K |
| UNP | Union Pacific Corp | 264.78 | 180.6 B | -2.96 | -1.11 | 3.24 M |
| NVO | Novo Nordisk A/S ADR | 40.29 | 176.43 B | -0.88 | -2.14 | 16.34 M |
| NEE | Nextera Energy | 94.17 | 175.57 B | -2.34 | -2.42 | 9.09 M |
| PFE | Pfizer Inc | 25.8336 | 173.95 B | -0.2164 | -0.83 | 29.97 M |
| WELL | Welltower Inc | 212.09 | 172.1 B | -2.14 | -1 | 3.65 M |
| SAN | Banco Santander ADR | 11.8341 | 161.34 B | -0.0889 | -0.75 | 7.04 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 71.7453 | 158.28 B | -1.5865 | -2.16 | 1.99 M |
| TJX | TJX Companies | 156.07 | 155 B | -1.13 | -0.72 | 3.55 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 20.77 | 151.79 B | -0.17 | -0.81 | 2.01 M |
| SCCO | Southern Copper Corp | 168.43 | 149.9 B | -2.06 | -1.21 | 1.27 M |
| SONY | Sony Group Corp ADR | 19.78 | 147.75 B | -0.19 | -0.95 | 9.34 M |
| T | American Telephone and Telegraph Inc. | 25.75 | 144.23 B | -0.31 | -1.19 | 22.79 M |
| ETN | Eaton Corp | 410.77 | 143.7 B | -2.30 | -0.56 | 1.93 M |
| BX | Blackstone Inc | 118.7299 | 141.65 B | -1.6744 | -1.39 | 5.99 M |
| UL | Unilever Plc ADR | 56.90 | 140.54 B | -0.79 | -1.37 | 2.93 M |
| CB | Chubb Ltd | 325.75 | 139.12 B | -4.59 | -1.39 | 2.25 M |
| BA | Boeing Company | 224.11 | 135.94 B | -6.61 | -2.86 | 6.38 M |
| PGR | Progressive Corp | 200.66 | 134.03 B | -2.37 | -1.17 | 1.89 M |
| RIO | Rio Tinto Plc ADR | 96.49 | 133.19 B | -2.00 | -2.03 | 2.4 M |
| BTI | British American Tobacco Industries ADR | 57.45 | 132.22 B | -1.02 | -1.74 | 3.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.29 | 128.92 B | -0.76 | -3.45 | 1.78 M |
| BMY | Bristol-Myers Squibb Company | 57.59 | 127.71 B | -0.67 | -1.15 | 9.46 M |
| COF | Capital One Financial Corp | 190.84 | 125.67 B | -1.26 | -0.66 | 3.31 M |
| PLD | Prologis Inc | 138.82 | 124.41 B | -2.71 | -1.91 | 3.53 M |
| MDT | Medtronic Inc | 79.37 | 123.49 B | -2.53 | -3.09 | 10.81 M |
| BMO | Bank of Montreal | 148.19 | 118.95 B | -2.049 | -1.36 | 650.8 K |
| LOW | Lowe's Companies | 233.50 | 117.3 B | -6.82 | -2.84 | 3.21 M |
| MCK | Mckesson Corp | 822.63 | 115.96 B | -12.37 | -1.48 | 791 K |
| BNS | Bank of Nova Scotia | 75.65 | 114.28 B | -1.06 | -1.38 | 2 M |
| PH | Parker-Hannifin Corp | 945.3632 | 113.48 B | -14.7267 | -1.53 | 722.9 K |
| SYK | Stryker Corp | 315.13 | 111.95 B | -6.30 | -1.96 | 2.94 M |
| NEM | Newmont Mining Corp | 107.61 | 110.79 B | -2.29 | -2.08 | 7.3 M |
| NOW | Servicenow Inc | 88.89 | 109.11 B | -1.60 | -1.77 | 18.65 M |
| SNOW | Snowflake Inc Class A | 141.22 | 107.99 B | -1.34 | -0.94 | 4.32 M |
| SO | Southern Company | 93.51 | 107.8 B | -0.90 | -0.95 | 4.65 M |
| GLW | Corning Inc | 151.90 | 106.22 B | -1.15 | -0.75 | 13.74 M |
| CM | Canadian Imperial Bank of Commerce | 107.72 | 105.76 B | -1.85 | -1.69 | 1.22 M |
| IBN | Icici Bank Ltd ADR | 26.56 | 105.73 B | -0.35 | -1.3 | 7.69 M |
| DUK | Duke Energy Corp | 126.51 | 99.33 B | -1.29 | -1.01 | 2.32 M |
| GSK | Glaxosmithkline Plc ADR | 51.40 | 99.19 B | -3.07 | -5.64 | 11.24 M |
| EMR | Emerson Electric Company | 136.56 | 92 B | -1.86 | -1.34 | 2.87 M |
| PNC | PNC Bank | 218.71 | 90.52 B | -2.18 | -0.99 | 1.63 M |
| MMM | 3M Company | 143.87 | 89.91 B | -2.16 | -1.48 | 3.76 M |
| FCX | Freeport-Mcmoran Inc | 56.93 | 89.71 B | -1.28 | -2.2 | 11.44 M |
| ING | ING Groep N.V. ADR | 27.65 | 89.38 B | -0.45 | -1.6 | 2.45 M |
| BN | Brookfield Corporation | 43.17 | 87.69 B | -1.06 | -2.4 | 5.47 M |
| KKR | KKR & Co. LP | 99.32 | 87.18 B | -2.08 | -2.05 | 4.08 M |
| ECL | Ecolab Inc | 256.61 | 84.93 B | -10.35 | -3.88 | 1.56 M |
| NGG | National Grid Transco Plc ADR | 85.98 | 84.4 B | -1.47 | -1.68 | 1.15 M |
| AEM | Agnico-Eagle Mines Ltd | 183.56 | 83.61 B | -5.67 | -3 | 2.35 M |
| SPG | Simon Property Group | 200.09 | 82.66 B | -2.66 | -1.31 | 1.05 M |
| RCL | Royal Caribbean Cruises Ltd | 254.01 | 82.16 B | -1.88 | -0.73 | 4.31 M |
| MSI | Motorola Solutions | 429.23 | 81.35 B | -5.51 | -1.27 | 922.84 K |
| TRV | The Travelers Companies Inc | 302.25 | 81.19 B | -7.77 | -2.51 | 1.83 M |
| SHW | Sherwin-Williams Company | 317.85 | 80.35 B | -6.42 | -1.98 | 2.1 M |
| HWM | Howmet Aerospace Inc | 236.52 | 79.45 B | -3.91 | -1.63 | 2.7 M |
| HLT | Hilton Inc | 314.50 | 79.42 B | -8.86 | -2.74 | 3.31 M |
| NOC | Northrop Grumman Corp | 572.41 | 79.21 B | -5.41 | -0.94 | 683.93 K |
| ITW | Illinois Tool Works Inc | 265.67 | 79.16 B | -2.80 | -1.04 | 1.66 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.53 | 78.59 B | -0.32 | -3.62 | 19.14 M |
| CP | Canadian Pacific Railway | 84.28 | 77.98 B | -2.47 | -2.85 | 5.28 M |
| BAM | Brookfield Asset Management Inc | 46.04 | 77.08 B | -0.45 | -0.97 | 2.81 M |
| NSC | Norfolk Southern Corp | 310.7755 | 76.96 B | -4.5702 | -1.45 | 948.8 K |
| CL | Colgate-Palmolive Company | 84.49 | 75.96 B | -1.18 | -1.38 | 4.28 M |
| CVNA | Carvana Co. Class A | 79.318 | 75.7 B | -1.966 | -2.42 | 16.42 M |
| CNI | Canadian National Railway | 108.08 | 74.72 B | -6.81 | -5.93 | 3.04 M |
| GM | General Motors Company | 76.62 | 74.2 B | -2.33 | -2.95 | 9.25 M |
| MFC | Manulife Financial Corp | 38.17 | 73.83 B | -0.42 | -1.09 | 1.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 45.55 | 152.04 M | -0.317 | -0.69 | 4.2 K |
| HGGG | Harvest Global Gold Giants Index ETF | 88.59 | 2.78 K | -2.08 | -2.29 | 5.7 K |
| HOOD | Robinhood CDR (Cad Hedged) | 11.74 | -1.75 | -12.97 | 564.8 K | |
| BEPC | Brookfield Renewable Corp | 48.17 | -6.91 | -12.55 | 762.5 K | |
| BIPC | Brookfield Infrastructure Corp | 48.53 | -5.95 | -10.92 | 1.11 M | |
| GIB-A | CGI Inc | 89.6014 | -10.8384 | -10.79 | 2.18 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 15.12 | -1.69 | -10.05 | 500 | |
| GURU | Guru Organic Energy Corp | 4.08 | -0.37 | -8.31 | 17.1 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.46 | -0.74 | -8.04 | 100 | |
| CPX | Capital Power Corp | 62.37 | -5.12 | -7.59 | 1.84 M | |
| TCL-B | Transcontinental Inc | 6.72 | -0.47 | -6.54 | 5.4 K | |
| FSV | Firstservice Corp | 183.50 | -12.40 | -6.33 | 160.9 K | |
| CNR | Canadian National Railway Co. | 147.91 | -9.45 | -6.01 | 1.79 M | |
| TLRY | Tilray Inc | 8.43 | -0.53 | -5.92 | 1.01 M | |
| CIGI | Colliers International Group Inc | 142.52 | -8.94 | -5.9 | 124.6 K | |
| VMET | Versamet Royalties Corporation | 15.54 | -0.97 | -5.88 | 63.9 K | |
| TA | Transalta Corp | 16.45 | -0.98 | -5.62 | 2.02 M | |
| KEEL | Keel Infrastructure Corp. | 3.73 | -0.22 | -5.57 | 1.66 M | |
| IE | Ivanhoe Electric Inc | 16.81 | -0.99 | -5.56 | 39.7 K | |
| AGMR | Silver Mountain Resources Inc. | 3.40 | -0.20 | -5.56 | 182.2 K | |
| WGX | Westgold Resources Limited | 5.53 | -0.32 | -5.47 | 186.6 K | |
| HAI | Haivision Systems Inc | 6.60 | -0.38 | -5.44 | 32 K | |
| FM | First Quantum Minerals Ltd | 32.46 | -1.83 | -5.34 | 5.42 M | |
| LUG | Lundin Gold Inc | 90.05 | -5.03 | -5.29 | 1.02 M | |
| PSD | Pulse Seismic Inc | 3.9789 | -0.2189 | -5.21 | 144.43 K | |
| SEA | Seabridge Gold Inc | 36.74 | -2.00 | -5.16 | 189 K | |
| BYD | Boyd Group Services Inc | 161.20 | -8.41 | -4.96 | 100.5 K | |
| ABRA | Abrasilver Resource Corp | 15.43 | -0.80 | -4.93 | 608.93 K | |
| EFR | Energy Fuels Inc | 26.81 | -1.39 | -4.93 | 696.1 K | |
| SNY | Sanofi CDR (Cad Hedged) | 19.6793 | -0.9599 | -4.65 | 807 | |
| BAMI | Blue Ant Media Corporation | 6.18 | -0.30 | -4.63 | 29.8 K | |
| DSV | Discovery Silver Corp | 8.31 | -0.40 | -4.59 | 3.33 M | |
| TC | Tucows Inc | 21.55 | -1.03 | -4.56 | 3 K | |
| WTE | Westshore Terminals Investment Corp | 34.70 | -1.65 | -4.54 | 139.7 K | |
| MSCL | Satellos Bioscience Inc | 9.94 | -0.47 | -4.51 | 9.8 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.75 | -0.46 | -4.51 | 240.9 K | |
| MAU | Montage Gold Corp | 13.10 | -0.61 | -4.45 | 1.04 M | |
| HMMC | Hemlo Mining Corp. | 5.19 | -0.24 | -4.42 | 219 K | |
| ARA | Aclara Resources Inc | 4.82 | -0.22 | -4.37 | 226 K | |
| PPTA | Perpetua Resources Corp | 35.94 | -1.64 | -4.36 | 113.9 K | |
| WRN | Western Copper and Gold Corp | 3.59 | -0.16 | -4.27 | 708.3 K | |
| MSTR | Strategy CDR (Cad Hedged) | 10.89 | -0.48 | -4.22 | 289.8 K | |
| MFI | Maple Leaf Foods | 28.69 | -1.24 | -4.14 | 335.6 K | |
| NG | Novagold Res Inc | 10.71 | -0.46 | -4.12 | 425.2 K | |
| GMIN | G Mining Ventures Corp | 46.87 | -2.01 | -4.11 | 688.5 K | |
| NGEX | Ngex Minerals Ltd | 24.84 | -1.06 | -4.09 | 281.1 K | |
| ATX | ATEX Resources Inc. | 3.06 | -0.13 | -4.08 | 530.8 K | |
| AIF | Altus Group Ltd | 44.82 | -1.86 | -3.98 | 156.7 K | |
| TSAT | Telesat Corp | 60.20 | -2.47 | -3.94 | 39.7 K | |
| MDA | Mda Ltd | 39.68 | -1.60 | -3.88 | 889.1 K | |
| IVN | Ivanhoe Mines Ltd | 10.83 | -0.43 | -3.82 | 5.78 M | |
| HSLV | Highlander Silver Corp. | 7.69 | -0.30 | -3.75 | 485.3 K | |
| DML | Denison Mines Corp | 4.94 | -0.19 | -3.7 | 2.28 M | |
| FDY | Faraday Copper Corp | 4.71 | -0.18 | -3.68 | 1.36 M | |
| III | Imperial Metals Corp | 6.55 | -0.25 | -3.68 | 138 K | |
| ISO | Isoenergy Ltd | 15.01 | -0.57 | -3.66 | 136.5 K | |
| RM | Roxmore Resources Inc. | 4.77 | -0.18 | -3.64 | 217.9 K | |
| WDO | Wesdome Gold Mines Ltd | 24.53 | -0.92 | -3.61 | 994.8 K | |
| ELD | Eldorado Gold | 40.47 | -1.50 | -3.57 | 1.04 M | |
| ARG | Amerigo Resources Ltd | 5.68 | -0.21 | -3.57 | 1.08 M | |
| MUX | Mcewen Mining Inc | 28.82 | -1.06 | -3.55 | 61.3 K | |
| SSRM | Ssr Mining Inc | 38.55 | -1.41 | -3.53 | 520.7 K | |
| WPM | Wheaton Precious Metals Corp | 170.84 | -6.21 | -3.51 | 732.5 K | |
| EDR | Endeavour Silver Corp | 12.18 | -0.44 | -3.49 | 1.06 M | |
| INGS | ING CDR [Cad Hedged] | 32.40 | -1.17 | -3.49 | 100 | |
| CTGO | Contango Silver & Gold Inc. | 29.99 | -1.08 | -3.48 | 6.2 K | |
| ELE | Elemental Royalty Corporation | 22.70 | -0.81 | -3.45 | 44.6 K | |
| TKO | Taseko Mines Ltd | 9.54 | -0.34 | -3.44 | 506.8 K | |
| DRX | Adf Group Inc Sv | 9.30 | -0.33 | -3.43 | 46.6 K | |
| ACB | Aurora Cannabis Inc | 4.51 | -0.16 | -3.43 | 444.6 K | |
| TMQ | Trilogy Metals Inc | 5.45 | -0.19 | -3.37 | 254.5 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 43.92 | -1.52 | -3.35 | 1.04 M | |
| DND | Dye & Durham Ltd | 3.47 | -0.12 | -3.34 | 131.3 K | |
| JAG | Jaguar Mining Inc | 6.38 | -0.22 | -3.33 | 118.9 K | |
| ASTL | Algoma Steel Group Inc | 6.11 | -0.21 | -3.32 | 252 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 8.56 | -0.29 | -3.28 | 438.1 K | |
| BNK | Big Banc Split Corp Cl A | 15.85 | -0.5135 | -3.14 | 3.96 K | |
| CCL-A | CCL Industries Inc | 84.29 | -2.70 | -3.1 | 300 | |
| ARIS | Aris Gold Corporation | 23.70 | -0.75 | -3.07 | 1.17 M | |
| LULU | Lululemon CDR [Cad Hedged] | 6.05 | -0.19 | -3.04 | 874.3 K | |
| CG | Centerra Gold Inc | 23.90 | -0.75 | -3.04 | 858.4 K | |
| CDE | Coeur Mining, Inc | 23.66 | -0.74 | -3.03 | 245.8 K | |
| SYZ | Sylogist Ltd | 3.85 | -0.12 | -3.02 | 5.7 K | |
| TLO | Talon Metals Corp | 7.75 | -0.24 | -3 | 330.52 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.41 | -0.2285 | -2.99 | 2.8 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 20.4187 | -0.6291 | -2.99 | 9.8 K | |
| ASM | Avino Silver and Gold Mines Ltd | 8.49 | -0.26 | -2.97 | 957.9 K | |
| VBNK | Versabank | 24.41 | -0.74 | -2.94 | 35 K | |
| MMP-UN | Precious Metals And Mining Trust | 3.95 | -0.1197 | -2.94 | 1.84 K | |
| AEM | Agnico Eagle Mines Ltd | 251.21 | -7.60 | -2.94 | 710.8 K | |
| SVM | Silvercorp Metals Inc | 15.69 | -0.47 | -2.91 | 995.7 K | |
| EQX | Equinox Gold Corp | 18.40 | -0.55 | -2.9 | 1.79 M | |
| OR | Osisko Gold Royalties Ltd | 49.97 | -1.49 | -2.9 | 645.1 K | |
| VOXR | Vox Royalty Corp | 7.08 | -0.21 | -2.88 | 6.9 K | |
| MAI | Mining Americas Inc. | 5.79 | -0.17 | -2.85 | 226.8 K | |
| GIL | Gildan Activewear Inc | 76.97 | -2.24 | -2.83 | 663.8 K | |
| DPM | Dundee Precious Metals Inc | 45.73 | -1.33 | -2.83 | 848.2 K | |
| CP | Canadian Pacific Kansas City Ltd | 115.30 | -3.34 | -2.82 | 1.32 M | |
| TA-PE | TransAlta Corp Pref E | 20.13 | -0.58 | -2.8 | 200 | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 12.61 | -0.36 | -2.78 | 1.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1394.60 | 606.46 B | -10.22 | -0.73 | 900 |
| TCTZF | Tencent Holdings Limited | 60.25 | 434.56 B | -2.07 | -3.32 | 5.7 K |
| RHHBF | Roche Holding AG | 411.00 | 399.21 B | -8.16 | -1.95 | 100 |
| RHHBY | Roche Holding AG | 50.43 | 390.54 B | -0.61 | -1.2 | 2.17 M |
| CICHY | China Construction Bank Corporation | 22.54 | 339.16 B | -0.20 | -0.88 | 190.8 K |
| RYDAF | Royal Dutch Shell plc | 43.60 | 306.29 B | -0.43 | -0.98 | 3.51 K |
| SAPGF | SAP SE | 167.75 | 271.27 B | -5.15 | -2.98 | 37.9 K |
| NSRGY | Nestlé S.A | 99.87 | 263.5 B | -2.05 | -2.01 | 235.3 K |
| LRLCF | L'Oréal S.A | 409.1558 | 258.92 B | -24.0442 | -5.55 | 1.3 K |
| NSRGF | Nestlé S.A | 99.02 | 258.84 B | -1.24 | -1.24 | 12.6 K |
| LRLCY | L'Oréal S.A | 84.96 | 258.71 B | -0.76 | -0.89 | 152.1 K |
| BABAF | Alibaba Group Holding Ltd | 15.75 | 241.87 B | -0.922 | -5.53 | 6.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.00 | 230.63 B | -0.25 | -1.37 | 709 |
| TOYOF | Toyota Motor Corporation | 19.05 | 227.32 B | -0.27 | -1.4 | 2.7 K |
| SIEGY | Siemens Aktiengesellschaft | 142.81 | 226.13 B | -3.82 | -2.61 | 167.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 104.31 | 212.37 B | -1.44 | -1.36 | 378.5 K |
| BHPLF | BHP Group | 37.65 | 200.78 B | -1.40 | -3.59 | 604 |
| CYATY | CYATY | 20.05 | 196.94 B | -0.35 | -1.72 | 974.9 K |
| IDEXY | Industria de Diseño Textil S.A | 14.8135 | 195.37 B | -0.3665 | -2.41 | 255 K |
| CMWAY | Commonwealth Bank of Australia | 122.05 | 194.94 B | -3.91 | -3.1 | 30.2 K |
| IDEXF | Industria de Diseño Textil S.A | 59.4004 | 193.94 B | -1.7403 | -2.85 | 1.18 K |
| ALIZF | Allianz SE | 452.37 | 188.01 B | -3.71 | -0.81 | 100 |
| ALIZY | Allianz SE | 44.88 | 185.55 B | -0.90 | -1.97 | 191.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.27 | 175.28 B | -1.45 | -4.57 | 24.2 K |
| NONOF | Novo Nordisk A/S | 40.32 | 174 B | -1.18 | -2.84 | 3.6 K |
| RTNTF | Rio Tinto Group | 116.28 | 171.24 B | -12.94 | -10.01 | 100 |
| IBDRY | Iberdrola S.A | 92.74 | 164.93 B | -1.54 | -1.63 | 109.2 K |
| IBDSF | Iberdrola S.A | 23.63 | 164 B | -0.33 | -1.38 | 20.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 46.22 | 163.6 B | -1.462 | -3.07 | 2.31 K |
| ABLZF | ABB Ltd | 96.57 | 156.78 B | -1.67 | -1.7 | 1.1 K |
| SBGSY | Schneider Electric S.E | 63.20 | 154.8 B | -0.50 | -0.78 | 435.3 K |
| SBGSF | Schneider Electric S.E | 320.00 | 153.13 B | -6.47 | -1.98 | 900 |
| HESAY | Hermès International Société en commandite par actions | 186.93 | 151.21 B | -2.58 | -1.36 | 83.5 K |
| DTEGF | Deutsche Telekom AG | 31.78 | 141.03 B | -0.48 | -1.49 | 24.1 K |
| UNLYF | Unilever PLC | 56.585 | 140.52 B | -1.005 | -1.75 | 672 |
| TOELF | Tokyo Electron Limited | 268.47 | 139.13 B | -2.34 | -0.86 | 3.5 K |
| RYCEY | Rolls-Royce Holdings plc | 14.88 | 135.46 B | -0.54 | -3.5 | 5.55 M |
| RYCEF | Rolls-Royce Holdings plc | 14.90 | 134.89 B | -0.40 | -2.61 | 26.2 K |
| BTAFF | British American Tobacco p.l.c | 58.00 | 131.29 B | -2.32 | -3.85 | 620 |
| AIQUY | L'Air Liquide S.A | 41.91 | 128.81 B | -0.53 | -1.25 | 172.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 21.45 | 128.09 B | -1.35 | -5.92 | 3.2 K |
| SAFRY | Safran SA | 77.74 | 126.87 B | -1.38 | -1.74 | 374.2 K |
| SAFRF | Safran SA | 307.928 | 126.1 B | -8.082 | -2.56 | 1.35 K |
| UNCFF | UniCredit S.p.A | 76.65 | 122.06 B | -2.10 | -2.67 | 3.88 K |
| UNCRY | UniCredit S.p.A. | 37.92 | 121.99 B | -0.62 | -1.61 | 274.8 K |
| CFRHF | Compagnie Financière Richemont SA | 180.30 | 118.49 B | -6.29 | -3.37 | 300 |
| CFRUY | Compagnie Financière Richemont SA | 18.36 | 118 B | -0.47 | -2.5 | 393.4 K |
| ZURVY | Zurich Insurance Group AG | 33.79 | 113.04 B | -0.65 | -1.89 | 102.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 39.77 | 111.76 B | -0.90 | -2.21 | 252.4 K |
| MZHOF | Mizuho Financial Group Inc | 42.72 | 111.74 B | -1.96 | -4.39 | 300 |
| SNYNF | Sanofi | 91.855 | 108.09 B | -3.205 | -3.37 | 750 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.13 | 105.13 B | -0.11 | -0.77 | 19.2 K |
| ESOCF | Enel SpA | 11.62 | 103.35 B | -0.19 | -1.61 | 11.8 K |
| TKOMY | Tokio Marine Holdings Inc | 44.53 | 103.27 B | -0.68 | -1.5 | 91.1 K |
| ENLAY | Enel SpA | 11.25 | 102.95 B | -0.32 | -2.77 | 314.8 K |
| GLAXF | GlaxoSmithKline plc | 27.08 | 98.17 B | -0.23 | -0.84 | 1.27 K |
| AXAHF | AXA SA | 46.52 | 96.59 B | -1.98 | -4.08 | 3 K |
| AXAHY | AXA SA | 47.04 | 96.04 B | -0.90 | -1.88 | 61.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 10.85 | 95.47 B | -0.15 | -1.36 | 57.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 105.48 | 94.11 B | -1.65 | -1.54 | 119.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 214.24 | 93.97 B | -1.76 | -0.81 | 2.6 K |
| WEBNF | Westpac Banking Corporation | 26.44 | 93.4 B | -1.51 | -5.4 | 400 |
| ATLKY | Atlas Copco AB | 18.5308 | 90.35 B | -0.4092 | -2.16 | 143.6 K |
| MITSY | Mitsui & Co. Ltd | 716.98 | 89.63 B | -7.35 | -1.01 | 5.3 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.44 | 88.86 B | -0.16 | -0.68 | 108.6 K |
| NABZY | National Australia Bank Limited | 13.96 | 88.66 B | -0.32 | -2.24 | 155.7 K |
| XIACY | Xiaomi Corporation | 18.97 | 86.77 B | -0.12 | -0.63 | 325.5 K |
| XIACF | Xiaomi Corporation | 3.82 | 84.92 B | -0.025 | -0.65 | 27.7 K |
| MITSF | Mitsui & Co. Ltd | 36.615 | 84.29 B | -0.932 | -2.48 | 1.2 K |
| CHDRF | Christian Dior SE | 483.56 | 83.44 B | -23.13 | -4.56 | 100 |
| JAPAY | Japan Tobacco Inc | 17.895 | 81.45 B | -0.135 | -0.75 | 66.5 K |
| BAESF | BAE Systems plc | 27.56 | 80.67 B | -0.14 | -0.51 | 9.11 K |
| BAESY | BAE Systems plc | 108.04 | 80.59 B | -2.39 | -2.16 | 173.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.39 | 79.7 B | -0.34 | -2.67 | 237.4 K |
| PROSY | Prosus N.V | 9.49 | 79.52 B | -0.07 | -0.73 | 741.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 614.45 | 79.31 B | -8.16 | -1.31 | 100 |
| ATLCY | Atlas Copco AB | 16.211 | 78.98 B | -0.519 | -3.1 | 23 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 128.12 | 73.59 B | -5.738 | -4.29 | 600 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.13 | 73.22 B | -1.05 | -4.01 | 55.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 28.57 | 72.68 B | -1.38 | -4.61 | 30.4 K |
| WUXAY | WuXi AppTec Co. Ltd | 17.51 | 71.58 B | -0.611 | -3.37 | 500 |
| ARZGY | Assicurazioni Generali S.p.A | 21.98 | 71.12 B | -0.36 | -1.61 | 80.6 K |
| RLXXF | RELX PLC | 35.68 | 69.08 B | -0.52 | -1.44 | 500 |
| CSLLY | CSL Limited | 22.24 | 67.93 B | -0.80 | -3.47 | 227 K |
| MQBKY | Macquarie Group Limited | 164.92 | 67.72 B | -1.23 | -0.74 | 13.2 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 16.65 | 67.61 B | -0.14 | -0.83 | 47.99 K |
| VCISY | VINCI SA | 36.68 | 66.77 B | -0.84 | -2.24 | 135.7 K |
| ENGIY | ENGIE SA | 33.16 | 66.46 B | -0.18 | -0.54 | 95 K |
| VCISF | VINCI SA | 144.33 | 65.74 B | -6.90 | -4.56 | 500 |
| ENGQF | ENGIE SA | 33.1692 | 65.36 B | -0.8708 | -2.56 | 5.57 K |
| CMXHF | CSL Limited | 86.84 | 64.78 B | -3.65 | -4.03 | 700 |
| VLVLY | AB Volvo (publ) | 33.96 | 63.77 B | -0.49 | -1.42 | 67.7 K |
| DBOEY | Deutsche Börse AG | 30.86 | 63.65 B | -0.43 | -1.37 | 133.5 K |
| DBOEF | Deutsche Börse AG | 305.3999 | 62.31 B | -3.6001 | -1.17 | 1.04 K |
| WFAFY | Wesfarmers Limited | 25.53 | 61.08 B | -0.32 | -1.24 | 80.6 K |
| RBSPF | NatWest Group plc | 7.6999 | 61.05 B | -0.1301 | -1.66 | 9.08 K |
| UCBJF | UCB SA | 273.54 | 60.5 B | -2.05 | -0.74 | 88 |
| NTDOF | Nintendo Co. Ltd | 48.745 | 60.48 B | -0.7112 | -1.44 | 3.24 K |
| NTDOY | Nintendo Co. Ltd | 12.13 | 60.41 B | -0.08 | -0.66 | 2.38 M |
| SCBFF | Standard Chartered PLC | 23.625 | 60.28 B | -0.735 | -3.02 | 3.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.53 | 282.33 M | -0.29 | -7.59 | 351.9 K |
| TAU | Thesis Gold Inc | 3.43 | 145.11 M | -0.11 | -3.11 | 418.9 K |
| AEC | Anfield Energy Inc | 6.70 | 61.55 M | -0.36 | -5.1 | 9.1 K |
| CKG | Chesapeake Gold Corp | 3.11 | -0.25 | -7.44 | 42.2 K | |
| FWZ | Fireweed Zinc Ltd | 4.26 | -0.31 | -6.78 | 676.3 K | |
| OGN | Orogen Royalties Inc | 3.53 | -0.24 | -6.37 | 5.6 K | |
| GORO | Goldgroup Mining Inc. | 5.44 | -0.36 | -6.21 | 96.1 K | |
| HHH | Helius Minerals Limited | 5.70 | -0.34 | -5.63 | 64 K | |
| BRVO | Bravo Mining Corp | 3.51 | -0.17 | -4.62 | 99.3 K | |
| FISH | Sailfish Royalty Corp | 3.58 | -0.17 | -4.53 | 14.5 K | |
| MKO | Mako Mining Corp | 9.79 | -0.46 | -4.49 | 112.8 K | |
| HITI | High Tide Inc | 3.30 | -0.15 | -4.35 | 34.3 K | |
| AMX | Amex Exploration Inc | 4.72 | -0.19 | -3.87 | 133.3 K | |
| ITR | Integra Resources Corp | 3.62 | -0.14 | -3.72 | 256.1 K | |
| ARTG | Artemis Gold Inc | 35.00 | -1.30 | -3.58 | 203.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 5.50 | -0.19 | -3.34 | 11.67 K | |
| NU | NeutriSci International Inc | 14.04 | -0.46 | -3.17 | 29.6 M | |
| MGM | Maple Gold Mines Ltd | 3.10 | -0.10 | -3.13 | 209.5 K | |
| BRM | BIOREM Inc | 3.20 | -0.10 | -3.03 | 107.4 K | |
| REG | Regulus Resources Inc | 3.91 | -0.12 | -2.98 | 39 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.82 | -0.26 | -2.86 | 68.2 K | |
| SICO | Quetzal Copper Corp. | 9.34 | -0.23 | -2.4 | 47.61 K | |
| TNGD | Tiernan Gold Corp. | 9.00 | -0.19 | -2.07 | 34.7 K | |
| JUN-A | Juno International Corporation | 5.40 | -0.11 | -2 | 4.5 K | |
| SLI | Standard Lithium Ltd | 5.02 | -0.10 | -1.95 | 77.8 K | |
| OGG | Osisko Gold Group Inc. | 4.03 | -0.08 | -1.95 | 163 K | |
| KRY | Koryx Copper Inc. | 3.02 | -0.05 | -1.63 | 140.9 K | |
| MOON | Blue Moon Metals Inc | 9.90 | -0.15 | -1.49 | 379.2 K | |
| UCU | Ucore Rare Metals Inc | 5.40 | -0.08 | -1.46 | 96.5 K | |
| PVF-UN | Partners Value Investments LP | 16.49 | -0.23 | -1.38 | 11.5 K | |
| MFG | Mayfair Gold Corp | 3.90 | -0.05 | -1.27 | 47.5 K | |
| PNG | Kraken Robotics Inc | 7.62 | -0.09 | -1.17 | 1.03 M | |
| FDR | Flinders Resources Limited | 4.90 | -0.05 | -1.01 | 94.3 K | |
| GRZ | Gold Reserve Inc | 5.35 | -0.05 | -0.93 | 36.8 K | |
| HAM | Highwood Asset Management Ltd | 4.75 | -0.04 | -0.84 | 9.1 K | |
| GSKR | Goldsky Resources Corp. | 3.71 | -0.03 | -0.8 | 116.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.45 | -0.05 | -0.77 | 5 K |