Loser Volumes for 29 April 2026 from 00:00:00 until 23:59:59
Loser Volumes for 29 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 34.38 | 16.41 B | -0.40 | -1.15 | 5.14 M |
| PSLV | Sprott Physical Silver Trust ETV | 23.17 | 15.69 B | -0.51 | -2.15 | 6.46 M |
| BMNR | Bitmine Immersion Technologies Inc | 20.66 | 10.68 B | -0.82 | -3.82 | 32.67 M |
| EQX | Equinox Gold Corp | 13.44 | 10.44 B | -0.39 | -2.82 | 7.25 M |
| NXE | Nexgen Energy Ltd | 11.77 | 7.44 B | -0.26 | -2.16 | 5.25 M |
| UEC | Uranium Energy | 13.41 | 6.69 B | -1.05 | -7.26 | 10.03 M |
| BTG | B2Gold Corp | 4.31 | 6.53 B | -0.08 | -1.82 | 27.67 M |
| ORLA | Orla Mining | 12.96 | 4.61 B | -0.66 | -4.85 | 2.89 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.01 | 4.61 B | -2.70 | -8.79 | 200 |
| UUUU | Energy Fuels Inc | 19.58 | 4.6 B | -1.01 | -4.91 | 8.67 M |
| SEB | Seaboard Corporation | 5396.6401 | 4.46 B | -436.4097 | -7.48 | 16.41 K |
| LEU | Centrus Energy Corp | 191.98 | 3.59 B | -13.61 | -6.62 | 1.11 M |
| NG | Novagold Resources Inc | 7.80 | 3.57 B | -0.38 | -4.65 | 3.12 M |
| SVM | Silvercorp Metals Inc | 11.48 | 3 B | -0.31 | -2.63 | 3.14 M |
| DNN | Denison Mines Corp | 3.60 | 2.97 B | -0.15 | -4 | 20.62 M |
| PRK | Park National Corp | 168.51 | 2.96 B | -7.15 | -4.07 | 85.2 K |
| TGB | Taseko Mines Ltd | 6.97 | 2.5 B | -0.24 | -3.33 | 3.28 M |
| USAS | Americas Silver Corp | 5.50 | 2.04 B | -0.17 | -3 | 3.4 M |
| IE | Ivanhoe Electric Inc | 12.31 | 2.02 B | -0.83 | -6.32 | 1.99 M |
| SLSR | Solaris Res Inc | 9.84 | 1.78 B | -0.27 | -2.67 | 125.63 K |
| ESBA | Empire State Realty Op LP | 5.40 | 1.48 B | -0.28 | -4.93 | 9.5 K |
| UAMY | U S Antimony Corp | 9.98 | 1.28 B | -0.83 | -7.68 | 15.46 M |
| VZLA | Vizsla Silver Corp | 3.40 | 1.22 B | -0.02 | -0.58 | 7.79 M |
| ASM | Avino Silver & Gold | 6.23 | 1.2 B | -0.19 | -2.96 | 4.45 M |
| TMP | Tompkinstrustco | 83.61 | 1.18 B | -1.96 | -2.29 | 74.8 K |
| HSLV | Highlander Silver Corp. | 5.64 | 1.12 B | -0.23 | -3.92 | 202.5 K |
| NEWP | New Pacific Metals Corp | 5.19 | 981.44 M | -0.03 | -0.57 | 807.35 K |
| SLI | Standard Lithium Ltd | 3.70 | 935.63 M | -0.03 | -0.8 | 996.3 K |
| UMAC | Unusual Machines Inc | 13.74 | 774.16 M | -0.75 | -5.18 | 3.66 M |
| GROY | Gold Royalty Corp | 3.37 | 766.23 M | -0.08 | -2.32 | 2.71 M |
| DC | Dakota Gold Corp | 5.30 | 761.05 M | -0.21 | -3.81 | 1.09 M |
| STRW | Strawberry Fields REIT Inc | 12.37 | 726.56 M | -0.26 | -2.06 | 9.93 K |
| TMQ | Trilogy Metals Inc | 3.98 | 710.89 M | -0.15 | -3.63 | 2 M |
| CTGO | Contango Ore Inc | 21.91 | 690.51 M | -0.64 | -2.84 | 349.59 K |
| ISOU | IsoEnergy Ltd. | 10.93 | 680.26 M | -0.36 | -3.19 | 71.39 K |
| SKYH | Sky Harbour Group Corp | 10.39 | 663.17 M | -0.17 | -1.61 | 62.12 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.48 | 636.35 M | -0.14 | -2.11 | 566.3 K |
| GMTL | Guardian Metal Resources PLC | 17.15 | 628 M | -1.75 | -9.26 | 297.1 K |
| ELA | Envela Corp | 17.09 | 625.72 M | -0.71 | -3.99 | 44.9 K |
| IDR | Idaho Strategic Resources | 39.86 | 603.72 M | -1.55 | -3.74 | 276.33 K |
| BHB | Bar Harbor Bankshares | 34.45 | 561.53 M | -0.75 | -2.13 | 83.1 K |
| CMCL | Caledonia Mining Cp | 22.59 | 444.97 M | -0.26 | -1.14 | 251.81 K |
| CATX | Perspective Therapeutics Inc | 3.93 | 438.97 M | -0.02 | -0.51 | 1.24 M |
| RLGT | Radiant Logistics | 8.37 | 388.23 M | -0.20 | -2.33 | 121.98 K |
| ELLO | Ellomay Capital Ltd | 25.05 | 314.67 M | -0.75 | -2.91 | 1.6 K |
| SENS | Senseonics Holdings | 6.425 | 303.82 M | -0.755 | -10.52 | 405.01 K |
| ELMD | Electromed Inc | 25.10 | 295.43 M | -0.64 | -2.49 | 43.5 K |
| ARMP | Armata Pharmaceuticals Inc | 9.55 | 295.4 M | -0.21 | -2.15 | 70.2 K |
| BRBS | Blue Ridge Bankshare | 3.43 | 293.11 M | -0.19 | -5.25 | 205.18 K |
| SEG | Seaport Entertainment Group Inc | 22.32 | 291.5 M | -0.45 | -1.98 | 40.87 K |
| LEGT | Legato Merger Corp. III | 11.05 | 285.86 M | -0.10 | -0.9 | 1.5 K |
| LODE | Comstock Mining Inc | 3.18 | 264.94 M | -0.06 | -1.85 | 506.66 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.09 | 252.76 M | -0.05 | -0.55 | 52.6 K |
| FJET | Starfighters Space, Inc. | 5.22 | 238.98 M | -0.60 | -10.31 | 985.5 K |
| INTT | Intest Corp | 16.76 | 231.69 M | -0.14 | -0.83 | 254.19 K |
| VENU | Venu Holding Corp | 3.73 | 225.7 M | -0.13 | -3.37 | 227.7 K |
| GENC | Gencor Industries IN | 14.47 | 210.04 M | -0.32 | -2.16 | 26.53 K |
| CMT | Core Molding Technologies Inc | 27.39 | 204.75 M | -0.68 | -2.42 | 27.9 K |
| TRT | Trio-Tech International | 11.14 | 202.76 M | -1.03 | -8.46 | 1.07 M |
| ESP | Espey Mfg. & Electronics | 66.60 | 201.33 M | -3.06 | -4.39 | 19.2 K |
| TGEN | TGEN | 4.04 | 195.07 M | -0.16 | -3.81 | 210.3 K |
| EXOD | Exodus Movement Inc | 7.07 | 191.7 M | -0.29 | -3.94 | 34.1 K |
| INFU | Infusystems Holdings | 9.83 | 176.99 M | -0.35 | -3.44 | 114.78 K |
| GRO | Brazil Potash Corp | 3.09 | 161.07 M | -0.06 | -1.9 | 665.8 K |
| ACU | Acme United Corp | 41.10 | 155.16 M | -0.56 | -1.34 | 28.8 K |
| FRD | Friedman Industries Inc | 19.90 | 146.51 M | -0.45 | -2.21 | 26.9 K |
| GLU | Gabelli Global Utility | 19.43 | 116.93 M | -0.46 | -2.31 | 13.8 K |
| LPA | Logistic Properties of The Americas | 3.59 | 107.5 M | -0.09 | -2.45 | 8.9 K |
| FSI | Flexible Solutions International Inc | 6.25 | 80.88 M | -0.27 | -4.14 | 23 K |
| OPHC | Optimumbank Hlds | 5.50 | 66.74 M | -0.03 | -0.54 | 3.6 K |
| DXR | Daxor Corp | 10.65 | 62.64 M | -0.89 | -7.71 | 22.9 K |
| ROLR | High Roller Technologies Inc | 9.40 | 60.33 M | -0.52 | -5.24 | 1.32 M |
| BDL | Flanigan's Enterprises | 29.00 | 58.92 M | -2.33 | -7.44 | 1.23 K |
| LGL | LGL Group | 7.07 | 45.78 M | -0.21 | -2.88 | 3.7 K |
| GRF | Eagle Capital Growth Fund | 10.05 | 40.09 M | -0.30 | -2.9 | 900 |
| ZDGE | Zedge Inc Cl B | 3.27 | 37.17 M | -0.03 | -0.91 | 41.5 K |
| LSF | Laird Superfood Inc | 3.07 | 32.01 M | -0.10 | -3.15 | 18.6 K |
| COHN | Cohen & CO Inc | 23.01 | 29.46 M | -0.21 | -0.9 | 13.42 K |
| UUU | Universal Security Instruments | 5.97 | 16.39 M | -0.13 | -2.13 | 25.6 K |
| CVR | Chicago Rivet & Machine Company | 11.30 | 9.49 M | -0.50 | -4.24 | 2 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 75776.1328 | 1.58 T | -574.5391 | -0.75 | 41.46 B |
| KAG-USD | Kinesis Silver | 73.3369 | -2.4949 | -3.29 | 266.02 K | |
| KAU24382-USD | Kinesis Gold | 147.443 | -4.3754 | -2.88 | 1.41 K | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 212.5162 | -6.136 | -2.81 | 19.5 M | |
| ETH-USD | Ethereum | 2253.4158 | -36.0039 | -1.57 | 21.88 B | |
| BTC-EUR | Bitcoin EUR Price | 65158.582 | -836.0742 | -1.27 | 26.97 B | |
| BTC-GBP | Bitcoin GBP Price | 56455.4453 | -693.2695 | -1.21 | 23.37 B | |
| SOL-USD | Solana | 83.0269 | -1.0121 | -1.2 | 4.53 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 259.1752 | -2.1493 | -0.82 | 9.15 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 20531.3008 | 5.58 T | -201.5195 | -0.97 | 126.11 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 209.25 | 5.46 T | -3.92 | -1.84 | 123.71 M |
| MSFT | Microsoft Corporation | 424.46 | 3.13 T | -4.79 | -1.12 | 38.29 M |
| TSLA | Tesla Inc | 372.80 | 1.59 T | -3.22 | -0.86 | 45.38 M |
| LRCX | Lam Research Corp | 248.75 | 356.06 B | -2.48 | -0.99 | 9.59 M |
| PLTR | Palantir Technologies Inc | 137.97 | 321.22 B | -3.21 | -2.27 | 33.35 M |
| AZN | Astrazeneca Plc ADR | 185.20 | 281.5 B | -1.48 | -0.79 | 4.44 M |
| LIN | Linde Plc | 504.71 | 234 B | -5.58 | -1.09 | 1.44 M |
| PEP | Pepsico Inc | 155.29 | 203.84 B | -1.00 | -0.64 | 4.05 M |
| VZ | Verizon Communications Inc | 46.61 | 193.62 B | -0.63 | -1.33 | 24.2 M |
| APP | AppLovin Corporation | 443.43 | 168.31 B | -5.60 | -1.25 | 2.34 M |
| CRWD | Crowdstrike Holdings Inc | 452.38 | 151.22 B | -2.61 | -0.57 | 1.91 M |
| ISRG | Intuitive Surg Inc | 453.83 | 149.15 B | -12.81 | -2.75 | 2.06 M |
| IBKR | Interactive Brokers | 77.05 | 147.91 B | -0.44 | -0.57 | 5.31 M |
| HON | Honeywell International Inc. Common Stock | 210.30 | 135.12 B | -2.63 | -1.24 | 4.5 M |
| SHOP | Shopify Inc | 121.26 | 130.13 B | -0.79 | -0.65 | 5.15 M |
| VRTX | Vertex Pharmaceutic | 423.24 | 110.9 B | -6.90 | -1.6 | 1.06 M |
| INTU | Intuit Inc | 395.08 | 109.36 B | -5.30 | -1.32 | 1.89 M |
| CEG | Constellation Energy Corp | 297.00 | 96.81 B | -8.71 | -2.85 | 2.73 M |
| SNPS | Synopsys Inc | 481.22 | 96.24 B | -2.67 | -0.55 | 1.16 M |
| MAR | Marriot International | 353.95 | 93.13 B | -4.38 | -1.22 | 1.25 M |
| CMCSA | Comcast Corporation | 26.76 | 88.45 B | -0.88 | -3.18 | 31.88 M |
| CSX | CSX Corp | 44.68 | 84.84 B | -0.55 | -1.22 | 10.06 M |
| MELI | MercadoLibre Inc | 1767.02 | 78.42 B | -24.97 | -1.39 | 450.81 K |
| REGN | Regeneron Pharmaceuticals | 686.36 | 73.2 B | -45.41 | -6.21 | 1.83 M |
| RKLB | Rocket Lab USA Inc | 77.02 | 72.21 B | -1.57 | -2 | 17.75 M |
| HOOD | Robinhood | 71.20 | 69.46 B | -10.87 | -13.24 | 79.8 M |
| DASH | Doordash Inc Cl A | 169.33 | 69.37 B | -2.64 | -1.54 | 3.86 M |
| AEP | American Electric Power Company | 134.44 | 68.09 B | -1.15 | -0.85 | 2.91 M |
| MSTR | Strategy | 158.19 | 62.22 B | -7.52 | -4.54 | 15.15 M |
| PCAR | Paccar Inc | 118.14 | 58.06 B | -1.47 | -1.23 | 3.4 M |
| TER | Teradyne Inc | 306.33 | 52.89 B | -73.80 | -19.41 | 13.07 M |
| COIN | Coinbase Global Inc Class A | 181.73 | 51.49 B | -12.37 | -6.37 | 12.61 M |
| FAST | Fastenal Company | 43.71 | 49.66 B | -0.97 | -2.17 | 6.21 M |
| XEL | XCEL Energy Inc | 78.82 | 48.64 B | -0.66 | -0.83 | 3.72 M |
| BIDU | Baidu Inc ADR | 121.01 | 46.05 B | -4.75 | -3.78 | 1.82 M |
| FITB | Fifth Third Bancorp | 49.79 | 42.91 B | -0.52 | -1.03 | 4.32 M |
| ODFL | Old Dominion Freight Line Inc | 209.35 | 42.24 B | -12.42 | -5.6 | 5.03 M |
| IDXX | Idexx Laboratories | 553.66 | 41.71 B | -14.64 | -2.58 | 617.2 K |
| CCEP | Coca-Cola Europacific Partners Plc | 93.75 | 39.57 B | -3.49 | -3.59 | 1.88 M |
| SATS | Echostar Corp | 119.78 | 39.16 B | -3.92 | -3.17 | 9.06 M |
| ESLT | Elbit Systems Ltd | 819.50 | 35.09 B | -14.55 | -1.74 | 108.5 K |
| STLD | Steel Dynamics Inc | 224.37 | 33.84 B | -2.59 | -1.14 | 864.5 K |
| VOD | Vodafone Grp Plc ADR | 15.34 | 33.8 B | -0.15 | -0.97 | 2.41 M |
| ACGL | Arch Capital Grp Ltd | 92.72 | 32.84 B | -4.34 | -4.47 | 3.15 M |
| ASTS | AST SpaceMobile Inc. | 69.85 | 32.47 B | -2.03 | -2.82 | 15.01 M |
| KMB | Kimberly-Clark Corp | 96.10 | 31.84 B | -2.34 | -2.38 | 5.38 M |
| AXON | Axon Enterprise Inc | 400.54 | 31.59 B | -5.77 | -1.42 | 1.19 M |
| HBAN | Huntington Bcshs | 16.31 | 31.24 B | -0.24 | -1.45 | 19.42 M |
| RVMD | Revolution Medicines Inc | 140.55 | 30.97 B | -4.28 | -2.96 | 2.79 M |
| ONC | BeiGene, Ltd. | 290.80 | 30.43 B | -7.36 | -2.47 | 208.7 K |
| NTRS | Northern Trust Corp | 164.83 | 30.32 B | -2.07 | -1.24 | 2.12 M |
| UAL | United Airlines Holdings Inc | 88.62 | 30.14 B | -1.79 | -1.98 | 5.86 M |
| RYAAY | Ryanair Hlds Plc ADR | 53.91 | 27.77 B | -0.51 | -0.94 | 1.3 M |
| GEHC | Ge Healthcare Technologies Inc | 59.485 | 27.64 B | -9.015 | -13.16 | 23.48 M |
| NTRA | Natera Inc | 194.75 | 26.61 B | -5.42 | -2.71 | 963.7 K |
| ZS | Zscaler Inc | 134.73 | 25.9 B | -1.34 | -0.98 | 1.34 M |
| CINF | Cincinnati Financial | 163.22 | 25.74 B | -1.74 | -1.05 | 495.1 K |
| FSLR | First Solar Inc | 190.61 | 25.08 B | -5.25 | -2.68 | 1.67 M |
| JBHT | J B Hunt Transport | 246.31 | 24.73 B | -4.98 | -1.98 | 834.3 K |
| LPLA | Lpl Financial Hld | 330.89 | 23.97 B | -2.82 | -0.85 | 621.9 K |
| DXCM | Dexcom | 57.56 | 23.78 B | -1.76 | -2.97 | 6.56 M |
| PAAS | Pan Amer Silver Corp | 51.28 | 23.76 B | -1.11 | -2.12 | 4.52 M |
| FWONK | Liberty Media F1 Series K | 85.09 | 22.44 B | -0.95 | -1.1 | 1.43 M |
| FCNCA | First Citizens Bancs | 1972.41 | 22.34 B | -10.98 | -0.55 | 54.5 K |
| CTSH | Cognizant Tech Sol | 54.70 | 22.29 B | -0.42 | -0.76 | 8.19 M |
| NXT | Nextracker Inc | 114.27 | 21.7 B | -2.27 | -1.95 | 1.18 M |
| ULTA | Ulta Beauty Inc | 530.23 | 21.62 B | -7.92 | -1.47 | 810.8 K |
| ILMN | Illumina Inc | 120.37 | 21.57 B | -6.55 | -5.16 | 1.74 M |
| SBAC | SBA Communications | 215.97 | 21.17 B | -1.62 | -0.74 | 1.11 M |
| ROIV | Roivant Sciences Ltd | 27.52 | 20.96 B | -0.25 | -0.9 | 4.37 M |
| WWD | Woodward Inc | 360.98 | 20.81 B | -2.99 | -0.82 | 1.27 M |
| FWONA | Liberty Media F1 Series A | 78.38 | 20.57 B | -1.19 | -1.5 | 107.7 K |
| MKSI | Mks Instruments Inc | 265.44 | 20.48 B | -2.46 | -0.92 | 796.7 K |
| SOFI | SoFi Technologies Inc | 15.525 | 20.02 B | -2.835 | -15.44 | 200.48 M |
| CHTR | Charter Communications | 158.65 | 19.81 B | -14.46 | -8.35 | 5.62 M |
| MRNA | Moderna Inc | 45.72 | 19.46 B | -1.42 | -3.01 | 5.48 M |
| RGLD | Royal Gold Inc | 231.02 | 19.38 B | -5.90 | -2.49 | 886.8 K |
| CHRW | C.H. Robinson Ww | 186.43 | 19.28 B | -1.53 | -0.81 | 1.9 M |
| FUTU | Futu Holdings Ltd ADR | 153.19 | 18.88 B | -1.92 | -1.24 | 684.7 K |
| SMCI | Super Micro Computer | 26.32 | 18.67 B | -0.93 | -3.41 | 26.1 M |
| EVRG | Evergy Inc | 81.33 | 18.56 B | -0.59 | -0.72 | 1.41 M |
| LNT | Alliant Energy Corp | 72.00 | 18.31 B | -0.46 | -0.63 | 1.78 M |
| IREN | Iris Energy Limited | 42.86 | 17.56 B | -1.58 | -3.56 | 25.36 M |
| DLTR | Dollar Tree Inc | 95.70 | 17.44 B | -2.52 | -2.57 | 3.04 M |
| AMKR | Amkor Technology | 70.61 | 17.44 B | -0.75 | -1.05 | 3.58 M |
| WMG | Warner Music Group Corp Cl A | 27.92 | 17.44 B | -0.63 | -2.21 | 3.51 M |
| GMAB | Genmab A/S ADR | 26.11 | 16.29 B | -0.68 | -2.54 | 1.84 M |
| TPG | Tpg Inc Cl A | 42.08 | 16.06 B | -0.40 | -0.94 | 2.51 M |
| TSCO | Tractor Supply Company | 34.77 | 16.03 B | -0.82 | -2.3 | 10.94 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.26 | 15.75 B | -0.11 | -0.63 | 4.4 K |
| NDSN | Nordson Corp | 280.34 | 15.33 B | -1.45 | -0.51 | 266.1 K |
| TLN | Talen Energy Corporation | 351.91 | 15.27 B | -9.26 | -2.56 | 487.71 K |
| ASND | Ascendis Pharma ADR | 220.28 | 14.86 B | -1.80 | -0.81 | 1.67 M |
| ACGLN | Arch Capital Group Ltd | 17.12 | 14.85 B | -0.13 | -0.75 | 16.3 K |
| LECO | Lincoln Elec Hld | 257.51 | 14.53 B | -2.50 | -0.96 | 878.1 K |
| GRAB | Grab Holdings Limited Cl A | 3.82 | 14.52 B | -0.04 | -1.04 | 41.64 M |
| JAZZ | Jazz Pharma Plc | 199.92 | 14.35 B | -4.06 | -1.99 | 594.3 K |
| REG | Regency Centers Corp | 79.38 | 14.22 B | -0.93 | -1.16 | 1.55 M |
| PNFP | Pinnacle Finl Ptnrs | 97.71 | 14.21 B | -1.19 | -1.2 | 1.37 M |
| GEN | Gen Digital Inc | 19.14 | 14.2 B | -0.11 | -0.57 | 6.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 475.38 | 1.04 T | -2.78 | -0.58 | 3.18 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 713000.0625 | 1.04 T | -4549.9375 | -0.63 | 112 |
| LLY | Eli Lilly and Company | 851.21 | 896.13 B | -22.79 | -2.61 | 3.9 M |
| JPM | JP Morgan Chase & Company | 309.25 | 797.99 B | -2.20 | -0.71 | 8.03 M |
| ORCL | Oracle Corporation | 163.83 | 554.93 B | -2.13 | -1.28 | 20.59 M |
| CAT | Caterpillar Inc | 810.05 | 409.15 B | -7.82 | -0.96 | 2.57 M |
| PG | Procter & Gamble Company | 146.46 | 329.66 B | -2.71 | -1.82 | 9 M |
| MS | Morgan Stanley | 186.08 | 303.64 B | -3.2625 | -1.72 | 5.11 M |
| HSBC | HSBC Holdings Plc ADR | 89.28 | 303.11 B | -0.69 | -0.77 | 1.81 M |
| HD | Home Depot | 322.81 | 296.33 B | -6.25 | -1.9 | 4.15 M |
| PM | Philip Morris International Inc | 162.71 | 295.52 B | -3.18 | -1.92 | 3.78 M |
| GE | General Electric Company | 283.57 | 294.15 B | -5.63 | -1.95 | 9.82 M |
| NVS | Novartis Ag ADR | 142.94 | 282.55 B | -2.56 | -1.76 | 1.61 M |
| GEV | GE Vernova Inc | 1063.11 | 281.95 B | -25.8201 | -2.37 | 3.72 M |
| GS | Goldman Sachs Group | 905.60 | 279.81 B | -20.95 | -2.26 | 1.73 M |
| RY | Royal Bank of Canada | 175.22 | 255.02 B | -2.54 | -1.43 | 1.29 M |
| TM | Toyota Motor Corp Ltd | 191.26 | 248.52 B | -1.72 | -0.89 | 278.6 K |
| RTX | Raytheon Technologies | 172.79 | 230.53 B | -2.89 | -1.65 | 5.04 M |
| BHP | BHP Billiton Ltd ADR | 77.06 | 214.41 B | -1.06 | -1.36 | 2.12 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 17.44 | 212.66 B | -0.10 | -0.57 | 2.05 M |
| C | Citigroup Inc | 127.0092 | 210.5 B | -0.9157 | -0.72 | 12.8 M |
| IBM | International Business Machines | 227.10 | 206.12 B | -5.94 | -2.55 | 6.44 M |
| SAP | SAP Ag ADR | 167.1936 | 199.81 B | -3.332 | -1.95 | 3.35 M |
| NVO | Novo Nordisk A/S ADR | 40.29 | 198.33 B | -0.88 | -2.14 | 16.34 M |
| MCD | McDonald's Corporation | 290.08 | 196.38 B | -2.31 | -0.79 | 3.49 M |
| NEE | Nextera Energy | 94.17 | 194.69 B | -2.34 | -2.42 | 9.09 M |
| WFC-PY | Wells Fargo & Company | 23.80 | 192.25 B | -0.15 | -0.63 | 23.79 K |
| WFC-PL | Wells Fargo & Company | 1195.01 | 185.6 B | -9.89 | -0.82 | 2.89 K |
| BA | Boeing Company | 224.11 | 180.69 B | -6.61 | -2.86 | 6.38 M |
| TD | Toronto Dominion Bank | 104.31 | 180.48 B | -1.08 | -1.02 | 2.93 M |
| SAN | Banco Santander ADR | 11.8341 | 169.06 B | -0.0889 | -0.75 | 7.04 M |
| RIO | Rio Tinto Plc ADR | 96.49 | 168.63 B | -2.00 | -2.03 | 2.4 M |
| BLK | Blackrock Inc | 1039.38 | 167.95 B | -10.38 | -0.99 | 398.1 K |
| T | American Telephone and Telegraph Inc. | 25.75 | 166.97 B | -0.31 | -1.19 | 22.79 M |
| GLW | Corning Inc | 151.90 | 165.08 B | -1.15 | -0.75 | 13.74 M |
| TJX | TJX Companies | 156.07 | 163.03 B | -1.13 | -0.72 | 3.55 M |
| TMO | Thermo Fisher Scientific Inc | 466.26 | 162.9 B | -3.96 | -0.84 | 1.39 M |
| UNP | Union Pacific Corp | 264.78 | 160.64 B | -2.96 | -1.11 | 3.24 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 71.7453 | 156.73 B | -1.5865 | -2.16 | 1.99 M |
| ETN | Eaton Corp | 410.77 | 155.1 B | -2.30 | -0.56 | 1.93 M |
| DE | Deere & Company | 560.02 | 151.75 B | -3.84 | -0.68 | 872.36 K |
| WELL | Welltower Inc | 212.09 | 150.88 B | -2.14 | -1 | 3.65 M |
| SCCO | Southern Copper Corp | 168.43 | 147.49 B | -2.06 | -1.21 | 1.27 M |
| ABT | Abbott Laboratories | 91.33 | 147.13 B | -2.53 | -2.7 | 9.01 M |
| PFE | Pfizer Inc | 25.8336 | 144.37 B | -0.2164 | -0.83 | 29.97 M |
| BX | Blackstone Inc | 118.7299 | 144.09 B | -1.6744 | -1.39 | 5.99 M |
| BTI | British American Tobacco Industries ADR | 57.45 | 140.79 B | -1.02 | -1.74 | 3.24 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 20.77 | 138.95 B | -0.17 | -0.81 | 2.01 M |
| SONY | Sony Group Corp ADR | 19.78 | 131.81 B | -0.19 | -0.95 | 9.34 M |
| SHOP | Shopify Inc | 121.26 | 131.16 B | -0.79 | -0.65 | 5.15 M |
| PLD | Prologis Inc | 138.82 | 131.02 B | -2.71 | -1.91 | 3.53 M |
| CB | Chubb Ltd | 325.75 | 125.72 B | -4.59 | -1.39 | 2.25 M |
| UL | Unilever Plc ADR | 56.90 | 122.53 B | -0.79 | -1.37 | 2.93 M |
| LOW | Lowe's Companies | 233.50 | 122.33 B | -6.82 | -2.84 | 3.21 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.29 | 122.08 B | -0.76 | -3.45 | 1.78 M |
| SYK | Stryker Corp | 315.13 | 117.6 B | -6.30 | -1.96 | 2.94 M |
| PGR | Progressive Corp | 200.66 | 116.71 B | -2.37 | -1.17 | 1.89 M |
| COF | Capital One Financial Corp | 190.84 | 116.47 B | -1.26 | -0.66 | 3.31 M |
| NEM | Newmont Mining Corp | 107.61 | 116.43 B | -2.29 | -2.08 | 7.3 M |
| BMY | Bristol-Myers Squibb Company | 57.59 | 116.4 B | -0.67 | -1.15 | 9.46 M |
| PH | Parker-Hannifin Corp | 945.3632 | 108.78 B | -14.7267 | -1.53 | 722.9 K |
| BMO | Bank of Montreal | 148.19 | 107.49 B | -2.049 | -1.36 | 650.8 K |
| SO | Southern Company | 93.51 | 104.33 B | -0.90 | -0.95 | 4.65 M |
| HWM | Howmet Aerospace Inc | 236.52 | 104.17 B | -3.91 | -1.63 | 2.7 M |
| CM | Canadian Imperial Bank of Commerce | 107.72 | 102.43 B | -1.85 | -1.69 | 1.22 M |
| BN | Brookfield Corporation | 43.17 | 101.88 B | -1.06 | -2.4 | 5.47 M |
| GSK | Glaxosmithkline Plc ADR | 51.40 | 99.71 B | -3.07 | -5.64 | 11.24 M |
| NOW | Servicenow Inc | 88.89 | 98.05 B | -1.60 | -1.77 | 18.65 M |
| MDT | Medtronic Inc | 79.37 | 97.77 B | -2.53 | -3.09 | 10.81 M |
| CMI | Cummins Inc | 638.95 | 96.11 B | -3.50 | -0.54 | 507.3 K |
| BNS | Bank of Nova Scotia | 75.65 | 94.92 B | -1.06 | -1.38 | 2 M |
| DUK | Duke Energy Corp | 126.51 | 94.29 B | -1.29 | -1.01 | 2.32 M |
| IBN | Icici Bank Ltd ADR | 26.56 | 93.37 B | -0.35 | -1.3 | 7.69 M |
| BK | Bank of New York Mellon Corp | 132.27 | 92.67 B | -1.27 | -0.95 | 3.5 M |
| MCK | Mckesson Corp | 822.63 | 91.42 B | -12.37 | -1.48 | 791 K |
| FCX | Freeport-Mcmoran Inc | 56.93 | 90.58 B | -1.28 | -2.2 | 11.44 M |
| KKR | KKR & Co. LP | 99.32 | 90.42 B | -2.08 | -2.05 | 4.08 M |
| AEM | Agnico-Eagle Mines Ltd | 183.56 | 90.17 B | -5.67 | -3 | 2.35 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.53 | 86.24 B | -0.32 | -3.62 | 19.14 M |
| PNC | PNC Bank | 218.71 | 85.47 B | -2.18 | -0.99 | 1.63 M |
| ING | ING Groep N.V. ADR | 27.65 | 84.42 B | -0.45 | -1.6 | 2.45 M |
| NGG | National Grid Transco Plc ADR | 85.98 | 80.25 B | -1.47 | -1.68 | 1.15 M |
| BSX | Boston Scientific Corp | 57.15 | 78.3 B | -1.30 | -2.22 | 20.67 M |
| APO | Apollo Global Management Llc C | 122.28 | 78.05 B | -1.29 | -1.04 | 2.34 M |
| NOC | Northrop Grumman Corp | 572.41 | 76.8 B | -5.41 | -0.94 | 683.93 K |
| BAM | Brookfield Asset Management Inc | 46.04 | 76.52 B | -0.45 | -0.97 | 2.81 M |
| MMM | 3M Company | 143.87 | 76.26 B | -2.16 | -1.48 | 3.76 M |
| SPG | Simon Property Group | 200.09 | 76 B | -2.66 | -1.31 | 1.05 M |
| CP | Canadian Pacific Railway | 84.28 | 75.52 B | -2.47 | -2.85 | 5.28 M |
| EMR | Emerson Electric Company | 136.56 | 74.52 B | -1.86 | -1.34 | 2.87 M |
| SHW | Sherwin-Williams Company | 317.85 | 74.02 B | -6.42 | -1.98 | 2.1 M |
| LYG | Lloyds Banking Group Plc ADR | 5.25 | 73.49 B | -0.08 | -1.5 | 17.19 M |
| HLT | Hilton Inc | 314.50 | 71.98 B | -8.86 | -2.74 | 3.31 M |
| ITW | Illinois Tool Works Inc | 265.67 | 71.26 B | -2.80 | -1.04 | 1.66 M |
| NSC | Norfolk Southern Corp | 310.7755 | 70.96 B | -4.5702 | -1.45 | 948.8 K |
| CL | Colgate-Palmolive Company | 84.49 | 70.52 B | -1.18 | -1.38 | 4.28 M |
| RCL | Royal Caribbean Cruises Ltd | 254.01 | 69.81 B | -1.88 | -0.73 | 4.31 M |
| ECL | Ecolab Inc | 256.61 | 69.69 B | -10.35 | -3.88 | 1.56 M |
| VALE | Vale S.A. ADR | 15.85 | 69.57 B | -1.06 | -6.27 | 41.76 M |
| CRH | CRH Plc ADR | 113.44 | 68.96 B | -1.00 | -0.87 | 4.81 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BEPC.TO | Brookfield Renewable Corp | 48.17 | -6.91 | -12.55 | 762.5 K | |
| BIPC.TO | Brookfield Infrastructure Corp | 48.53 | -5.95 | -10.92 | 1.11 M | |
| GURU.TO | Guru Organic Energy Corp | 4.08 | -0.37 | -8.31 | 17.1 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 8.46 | -0.74 | -8.04 | 100 | |
| CPX.TO | Capital Power Corp | 62.37 | -5.12 | -7.59 | 1.84 M | |
| FSV.TO | Firstservice Corp | 183.50 | -12.40 | -6.33 | 160.9 K | |
| CNR.TO | Canadian National Railway Co. | 147.91 | -9.45 | -6.01 | 1.79 M | |
| TLRY.TO | Tilray Inc | 8.43 | -0.53 | -5.92 | 1.01 M | |
| CIGI.TO | Colliers International Group Inc | 142.52 | -8.94 | -5.9 | 124.6 K | |
| TA.TO | Transalta Corp | 16.45 | -0.98 | -5.62 | 2.02 M | |
| BITF.TO | Bitfarms Ltd | 3.73 | -0.22 | -5.57 | 1.66 M | |
| HAI.TO | Haivision Systems Inc | 6.60 | -0.38 | -5.44 | 32 K | |
| FM.TO | First Quantum Minerals Ltd | 32.46 | -1.83 | -5.34 | 5.42 M | |
| LUG.TO | Lundin Gold Inc | 90.05 | -5.03 | -5.29 | 1.02 M | |
| PSD.TO | Pulse Seismic Inc | 4.00 | -0.22 | -5.21 | 144.4 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 7.30 | -0.40 | -5.19 | 18.84 K | |
| SEA.TO | Seabridge Gold Inc | 36.74 | -2.00 | -5.16 | 189 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 101.02 | -5.47 | -5.14 | 93.04 K | |
| OLA.TO | Orla Mining Ltd | 17.71 | -0.95 | -5.09 | 1.06 M | |
| AII.TO | Almonty Industries Inc | 27.00 | -1.41 | -4.96 | 499 K | |
| BYD.TO | Boyd Group Services Inc | 161.20 | -8.41 | -4.96 | 100.5 K | |
| EFR.TO | Energy Fuels Inc | 26.81 | -1.39 | -4.93 | 696.1 K | |
| DSV.TO | Discovery Silver Corp | 8.31 | -0.40 | -4.59 | 3.33 M | |
| TC.TO | Tucows Inc | 21.55 | -1.03 | -4.56 | 3 K | |
| WTE.TO | Westshore Terminals Investment Corp | 34.70 | -1.65 | -4.54 | 139.7 K | |
| MSCL.TO | Satellos Bioscience Inc | 9.94 | -0.47 | -4.51 | 9.8 K | |
| PPTA.TO | Perpetua Resources Corp | 35.94 | -1.64 | -4.36 | 113.9 K | |
| WRN.TO | Western Copper and Gold Corp | 3.59 | -0.16 | -4.27 | 708.3 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 7.18 | -0.32 | -4.27 | 30.9 K | |
| MFI.TO | Maple Leaf Foods | 28.69 | -1.24 | -4.14 | 335.6 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 72.13 | -3.10 | -4.12 | 96.58 K | |
| NG.TO | Novagold Res Inc | 10.71 | -0.46 | -4.12 | 425.2 K | |
| GMIN.TO | G Mining Ventures Corp | 46.87 | -2.01 | -4.11 | 688.5 K | |
| NGEX.TO | Ngex Minerals Ltd | 24.84 | -1.06 | -4.09 | 281.1 K | |
| GTWO.TO | G2 Goldfields Inc | 10.25 | -0.43 | -4.03 | 337.2 K | |
| AIF.TO | Altus Group Ltd | 44.82 | -1.86 | -3.98 | 156.7 K | |
| TSAT.TO | Telesat Corp | 60.20 | -2.47 | -3.94 | 39.7 K | |
| MDA.TO | Mda Ltd | 39.68 | -1.60 | -3.88 | 889.1 K | |
| IVN.TO | Ivanhoe Mines Ltd | 10.83 | -0.43 | -3.82 | 5.78 M | |
| FTG.TO | Firan Technology Group Corp | 18.89 | -0.75 | -3.82 | 98.3 K | |
| DML.TO | Denison Mines Corp | 4.94 | -0.19 | -3.7 | 2.28 M | |
| FDY.TO | Faraday Copper Corp | 4.71 | -0.18 | -3.68 | 1.36 M | |
| III.TO | Imperial Metals Corp | 6.55 | -0.25 | -3.68 | 138 K | |
| ISO.TO | Isoenergy Ltd | 15.01 | -0.57 | -3.66 | 136.5 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 24.53 | -0.92 | -3.61 | 994.8 K | |
| ELD.TO | Eldorado Gold | 40.47 | -1.50 | -3.57 | 1.04 M | |
| ARG.TO | Amerigo Resources Ltd | 5.68 | -0.21 | -3.57 | 1.08 M | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 8.95 | -0.33 | -3.56 | 2.31 M | |
| MUX.TO | Mcewen Mining Inc | 28.82 | -1.06 | -3.55 | 61.3 K | |
| SSRM.TO | Ssr Mining Inc | 38.55 | -1.41 | -3.53 | 520.7 K | |
| WPM.TO | Wheaton Precious Metals Corp | 170.84 | -6.21 | -3.51 | 732.5 K | |
| EDR.TO | Endeavour Silver Corp | 12.18 | -0.44 | -3.49 | 1.06 M | |
| FETH.TO | Fidelity Advantage Ether ETF | 40.63 | -1.46 | -3.47 | 1.52 K | |
| TKO.TO | Taseko Mines Ltd | 9.54 | -0.34 | -3.44 | 506.8 K | |
| DRX.TO | Adf Group Inc Sv | 9.30 | -0.33 | -3.43 | 46.6 K | |
| ACB.TO | Aurora Cannabis Inc | 4.51 | -0.16 | -3.43 | 444.6 K | |
| TMQ.TO | Trilogy Metals Inc | 5.45 | -0.19 | -3.37 | 254.5 K | |
| DND.TO | Dye & Durham Ltd | 3.47 | -0.12 | -3.34 | 131.3 K | |
| JAG.TO | Jaguar Mining Inc | 6.38 | -0.22 | -3.33 | 118.9 K | |
| ASTL.TO | Algoma Steel Group Inc | 6.11 | -0.21 | -3.32 | 252 K | |
| SBT.TO | Purpose Silver Bullion ETF | 35.42 | -1.21 | -3.3 | 5.2 K | |
| HBLK.TO | Blockchain Technologies ETF | 22.07 | -0.71 | -3.12 | 800 | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 287.45 | -9.24 | -3.11 | 43 K | |
| ARIS.TO | Aris Gold Corporation | 23.70 | -0.75 | -3.07 | 1.17 M | |
| CG.TO | Centerra Gold Inc | 23.90 | -0.75 | -3.04 | 858.4 K | |
| SYZ.TO | Sylogist Ltd | 3.85 | -0.12 | -3.02 | 5.7 K | |
| ETHH.TO | Purpose Ether CAD ETF | 8.37 | -0.26 | -3.01 | 40.3 K | |
| TLO.TO | Talon Metals Corp | 7.75 | -0.24 | -3 | 330.5 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 7.45 | -0.23 | -2.99 | 93.9 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 7.46 | -0.23 | -2.99 | 2.8 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 8.49 | -0.26 | -2.97 | 957.9 K | |
| VBNK.TO | Versabank | 24.41 | -0.74 | -2.94 | 35 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 251.21 | -7.60 | -2.94 | 710.8 K | |
| SVM.TO | Silvercorp Metals Inc | 15.69 | -0.47 | -2.91 | 995.7 K | |
| EQX.TO | Equinox Gold Corp | 18.40 | -0.55 | -2.9 | 1.79 M | |
| OR.TO | Osisko Gold Royalties Ltd | 49.97 | -1.49 | -2.9 | 645.1 K | |
| VOXR.TO | Vox Royalty Corp | 7.08 | -0.21 | -2.88 | 6.9 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 53.615 | -1.5746 | -2.85 | 116.77 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 54.14 | -1.59 | -2.85 | 116.8 K | |
| GIL.TO | Gildan Activewear Inc | 76.97 | -2.24 | -2.83 | 663.8 K | |
| DPM.TO | Dundee Precious Metals Inc | 45.73 | -1.33 | -2.83 | 848.2 K | |
| CP.TO | Canadian Pacific Railway Ltd | 115.30 | -3.34 | -2.82 | 1.32 M | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 54.20 | -1.54 | -2.76 | 10.4 K | |
| CRON.TO | Cronos Group Inc | 3.52 | -0.10 | -2.76 | 49.2 K | |
| FVI.TO | Fortuna Silver Mines Inc | 12.77 | -0.36 | -2.74 | 1.03 M | |
| USA.TO | Americas Silver Corp | 7.54 | -0.21 | -2.71 | 1.2 M | |
| ETHR.TO | Ether Unhedg ETF | 10.07 | -0.28 | -2.71 | 15.7 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 52.54 | -1.46 | -2.7 | 446.8 K | |
| TFII.TO | Tfi International Inc | 192.50 | -5.31 | -2.68 | 339.1 K | |
| OGC.TO | Oceanagold Corp | 40.97 | -1.12 | -2.66 | 793.4 K | |
| AG.TO | First Majestic Silver Corp | 25.96 | -0.70 | -2.63 | 1.87 M | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 18.63 | -0.50 | -2.61 | 204.6 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 236.18 | -6.30 | -2.6 | 16.7 K | |
| BLCO.TO | Bausch & Lomb Corp | 21.02 | -0.56 | -2.59 | 6.1 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 34.18 | -0.91 | -2.59 | 265.2 K | |
| EDV.TO | Endeavour Mining Corp | 76.47 | -2.03 | -2.59 | 738.9 K | |
| MARI.TO | Marimaca Copper Corp | 7.97 | -0.21 | -2.57 | 158.2 K | |
| HCLN.TO | Harvest Clean Energy ETF | 10.69 | -0.28 | -2.55 | 4.1 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 53.57 | -1.40 | -2.55 | 22.6 K | |
| ERD.TO | Erdene Resource Development Corp | 5.85 | -0.15 | -2.5 | 74.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1394.60 | 581.21 B | -10.22 | -0.73 | 900 |
| TCTZF | Tencent Holdings Limited | 60.25 | 534.89 B | -2.07 | -3.32 | 5.7 K |
| DOGEF | Ørsted A/S | 26.595 | 493.35 B | -1.075 | -3.89 | 10.1 K |
| CYATY | CYATY | 20.05 | 395.25 B | -0.35 | -1.72 | 974.9 K |
| RHHBF | Roche Holding AG | 411.00 | 336.7 B | -8.16 | -1.95 | 100 |
| RHHBY | Roche Holding AG | 50.43 | 329.03 B | -0.61 | -1.2 | 2.17 M |
| BABAF | Alibaba Group Holding Ltd | 15.75 | 320.61 B | -0.922 | -5.53 | 6.5 K |
| CICHY | China Construction Bank Corporation | 22.54 | 291.68 B | -0.20 | -0.88 | 190.8 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 104.31 | 259.76 B | -1.44 | -1.36 | 378.5 K |
| NSRGF | Nestlé S.A | 99.02 | 256.24 B | -1.24 | -1.24 | 12.6 K |
| NSRGY | Nestlé S.A | 99.87 | 253.88 B | -2.05 | -2.01 | 235.3 K |
| TOYOF | Toyota Motor Corporation | 19.05 | 249.72 B | -0.27 | -1.4 | 2.7 K |
| RYDAF | Royal Dutch Shell plc | 43.60 | 235.06 B | -0.43 | -0.98 | 3.51 K |
| SIEGY | Siemens Aktiengesellschaft | 142.81 | 231.56 B | -3.82 | -2.61 | 167.2 K |
| LRLCF | L'Oréal S.A | 409.1558 | 225.9 B | -24.0442 | -5.55 | 1.3 K |
| LRLCY | L'Oréal S.A | 84.96 | 221.33 B | -0.76 | -0.89 | 152.1 K |
| BHPLF | BHP Group | 37.65 | 215.88 B | -1.40 | -3.59 | 604 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.00 | 214.58 B | -0.25 | -1.37 | 709 |
| NONOF | Novo Nordisk A/S | 40.32 | 206.04 B | -1.18 | -2.84 | 3.6 K |
| RTNTF | Rio Tinto Group | 116.28 | 204.8 B | -12.94 | -10.01 | 100 |
| SAPGF | SAP SE | 167.75 | 196.68 B | -5.15 | -2.98 | 37.9 K |
| ABLZF | ABB Ltd | 96.57 | 192.76 B | -1.67 | -1.7 | 1.1 K |
| HESAY | Hermès International Société en commandite par actions | 186.93 | 191.39 B | -2.58 | -1.36 | 83.5 K |
| CMWAY | Commonwealth Bank of Australia | 122.05 | 189.99 B | -3.91 | -3.1 | 30.2 K |
| IDEXF | Industria de Diseño Textil S.A | 59.4004 | 183.05 B | -1.7403 | -2.85 | 1.18 K |
| IDEXY | Industria de Diseño Textil S.A | 14.8135 | 178.16 B | -0.3665 | -2.41 | 255 K |
| SBGSF | Schneider Electric S.E | 320.00 | 174.45 B | -6.47 | -1.98 | 900 |
| SBGSY | Schneider Electric S.E | 63.20 | 171.58 B | -0.50 | -0.78 | 435.3 K |
| ALIZF | Allianz SE | 452.37 | 167.31 B | -3.71 | -0.81 | 100 |
| ALIZY | Allianz SE | 44.88 | 165.6 B | -0.90 | -1.97 | 191.9 K |
| DTEGF | Deutsche Telekom AG | 31.78 | 160.82 B | -0.48 | -1.49 | 24.1 K |
| IBDSF | Iberdrola S.A | 23.63 | 151.98 B | -0.33 | -1.38 | 20.2 K |
| IBDRY | Iberdrola S.A | 92.74 | 151.16 B | -1.54 | -1.63 | 109.2 K |
| BTAFF | British American Tobacco p.l.c | 58.00 | 150.31 B | -2.32 | -3.85 | 620 |
| CIHKY | China Merchants Bank Co. Ltd | 30.27 | 150.06 B | -1.45 | -4.57 | 24.2 K |
| TOELF | Tokyo Electron Limited | 268.47 | 144.06 B | -2.34 | -0.86 | 3.5 K |
| SAFRF | Safran SA | 307.928 | 135.9 B | -8.082 | -2.56 | 1.35 K |
| SAFRY | Safran SA | 77.74 | 130.54 B | -1.38 | -1.74 | 374.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 21.45 | 129.39 B | -1.35 | -5.92 | 3.2 K |
| UNCFF | UniCredit S.p.A | 76.65 | 128.81 B | -2.10 | -2.67 | 3.88 K |
| RYCEY | Rolls-Royce Holdings plc | 14.88 | 126.78 B | -0.54 | -3.5 | 5.55 M |
| RYCEF | Rolls-Royce Holdings plc | 14.90 | 125.45 B | -0.40 | -2.61 | 26.2 K |
| UNCRY | UniCredit S.p.A. | 37.92 | 123.67 B | -0.62 | -1.61 | 274.8 K |
| UNLYF | Unilever PLC | 56.585 | 123.33 B | -1.005 | -1.75 | 672 |
| AIQUY | L'Air Liquide S.A | 41.91 | 116.8 B | -0.53 | -1.25 | 172.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 39.77 | 116.77 B | -0.90 | -2.21 | 252.4 K |
| CFRUY | Compagnie Financière Richemont SA | 18.36 | 115.71 B | -0.47 | -2.5 | 393.4 K |
| CFRHF | Compagnie Financière Richemont SA | 180.30 | 115.68 B | -6.29 | -3.37 | 300 |
| ESOCF | Enel SpA | 11.62 | 110.15 B | -0.19 | -1.61 | 11.8 K |
| MITSF | Mitsui & Co. Ltd | 36.615 | 109.68 B | -0.932 | -2.48 | 1.2 K |
| MITSY | Mitsui & Co. Ltd | 716.98 | 109.68 B | -7.35 | -1.01 | 5.3 K |
| ENLAY | Enel SpA | 11.25 | 108.66 B | -0.32 | -2.77 | 314.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.13 | 108.42 B | -0.11 | -0.77 | 19.2 K |
| MZHOF | Mizuho Financial Group Inc | 42.72 | 108.34 B | -1.96 | -4.39 | 300 |
| ZURVY | Zurich Insurance Group AG | 33.79 | 107.22 B | -0.65 | -1.89 | 102.9 K |
| SNYNF | Sanofi | 91.855 | 103.5 B | -3.205 | -3.37 | 750 |
| GLAXF | GlaxoSmithKline plc | 27.08 | 103.19 B | -0.23 | -0.84 | 1.27 K |
| XIACF | Xiaomi Corporation | 3.82 | 101.11 B | -0.025 | -0.65 | 27.7 K |
| XIACY | Xiaomi Corporation | 18.97 | 99.94 B | -0.12 | -0.63 | 325.5 K |
| PROSY | Prosus N.V | 9.49 | 96.99 B | -0.07 | -0.73 | 741.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 10.85 | 96.92 B | -0.15 | -1.36 | 57.5 K |
| TKOMY | Tokio Marine Holdings Inc | 44.53 | 92.63 B | -0.68 | -1.5 | 91.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 214.24 | 92.31 B | -1.76 | -0.81 | 2.6 K |
| AXAHF | AXA SA | 46.52 | 92.13 B | -1.98 | -4.08 | 3 K |
| AXAHY | AXA SA | 47.04 | 92.13 B | -0.90 | -1.88 | 61.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 105.48 | 92.13 B | -1.65 | -1.54 | 119.5 K |
| CHDRF | Christian Dior SE | 483.56 | 90.65 B | -23.13 | -4.56 | 100 |
| WEBNF | Westpac Banking Corporation | 26.44 | 89.55 B | -1.51 | -5.4 | 400 |
| ATLKY | Atlas Copco AB | 18.5308 | 89.23 B | -0.4092 | -2.16 | 143.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 28.57 | 87.37 B | -1.38 | -4.61 | 30.4 K |
| MIELY | Mitsubishi Electric Corporation | 84.28 | 82.99 B | -0.82 | -0.96 | 147.9 K |
| VCISF | VINCI SA | 144.33 | 81.89 B | -6.90 | -4.56 | 500 |
| NABZY | National Australia Bank Limited | 13.96 | 80.27 B | -0.32 | -2.24 | 155.7 K |
| VCISY | VINCI SA | 36.68 | 79.84 B | -0.84 | -2.24 | 135.7 K |
| ATLCY | Atlas Copco AB | 16.211 | 79.27 B | -0.519 | -3.1 | 23 K |
| RCRRF | Recruit Holdings Co. Ltd | 46.22 | 79.25 B | -1.462 | -3.07 | 2.31 K |
| ENGIY | ENGIE SA | 33.16 | 78.95 B | -0.18 | -0.54 | 95 K |
| ENGQF | ENGIE SA | 33.1692 | 78.31 B | -0.8708 | -2.56 | 5.57 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.44 | 78 B | -0.16 | -0.68 | 108.6 K |
| BAESF | BAE Systems plc | 27.56 | 73.98 B | -0.14 | -0.51 | 9.11 K |
| BAESY | BAE Systems plc | 108.04 | 72.33 B | -2.39 | -2.16 | 173.1 K |
| JAPAY | Japan Tobacco Inc | 17.895 | 70.3 B | -0.135 | -0.75 | 66.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.39 | 70.12 B | -0.34 | -2.67 | 237.4 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 614.45 | 69.75 B | -8.16 | -1.31 | 100 |
| VLVLY | AB Volvo (publ) | 33.96 | 68.1 B | -0.49 | -1.42 | 67.7 K |
| ARZGY | Assicurazioni Generali S.p.A | 21.98 | 67.53 B | -0.36 | -1.61 | 80.6 K |
| MQBKY | Macquarie Group Limited | 164.92 | 66.11 B | -1.23 | -0.74 | 13.2 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 16.65 | 65.56 B | -0.14 | -0.83 | 47.99 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 128.12 | 62.17 B | -5.738 | -4.29 | 600 |
| SGAPY | Singapore Telecommunications Limited | 35.37 | 61.98 B | -0.73 | -2.02 | 39.9 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 17.50 | 61.62 B | -0.30 | -1.69 | 61.2 K |
| MARUF | Marubeni Corporation | 37.50 | 61.27 B | -0.2245 | -0.6 | 1.3 K |
| NRDBY | Nordea Bank Abp | 18.41 | 60.99 B | -0.16 | -0.86 | 191.8 K |
| RBSPF | NatWest Group plc | 7.6999 | 60.94 B | -0.1301 | -1.66 | 9.08 K |
| MARUY | Marubeni Corporation | 374.00 | 60.87 B | -4.29 | -1.13 | 7.5 K |
| RNMBY | Rheinmetall AG | 310.85 | 60.6 B | -2.06 | -0.66 | 54.4 K |
| HOCPY | HOYA Corporation | 180.48 | 59.45 B | -1.84 | -1.01 | 22.6 K |
| DSDVF | DSV Panalpina A/S | 252.725 | 59.14 B | -5.57 | -2.16 | 226 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.13 | 59.06 B | -1.05 | -4.01 | 55.6 K |
| DSDVY | DSV Panalpina A/S | 123.99 | 58.66 B | -6.67 | -5.1 | 39.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.53 | 753.57 M | -0.29 | -7.59 | 351.9 K |
| TAU | Thesis Gold Inc | 3.43 | 221.25 M | -0.11 | -3.11 | 418.9 K |
| AEC | Anfield Energy Inc | 6.70 | 92.69 M | -0.36 | -5.1 | 9.1 K |
| CKG | Chesapeake Gold Corp | 3.11 | -0.25 | -7.44 | 42.2 K | |
| FWZ | Fireweed Zinc Ltd | 4.26 | -0.31 | -6.78 | 676.3 K | |
| OGN | Orogen Royalties Inc | 3.53 | -0.24 | -6.37 | 5.6 K | |
| HHH | Helius Minerals Limited | 5.70 | -0.34 | -5.63 | 64 K | |
| FMT | Fuerte Metals Corporation. | 9.55 | -0.49 | -4.88 | 360.7 K | |
| BRVO | Bravo Mining Corp | 3.51 | -0.17 | -4.62 | 99.3 K | |
| FISH | Sailfish Royalty Corp | 3.58 | -0.17 | -4.53 | 14.5 K | |
| MKO | Mako Mining Corp | 9.79 | -0.46 | -4.49 | 112.8 K | |
| HMMC | Hemlo Mining Corp. | 5.19 | -0.24 | -4.42 | 219 K | |
| HITI | High Tide Inc | 3.30 | -0.15 | -4.35 | 34.3 K | |
| AMX | Amex Exploration Inc | 4.72 | -0.19 | -3.87 | 133.3 K | |
| ITR | Integra Resources Corp | 3.62 | -0.14 | -3.72 | 256.1 K | |
| ARTG | Artemis Gold Inc | 35.00 | -1.30 | -3.58 | 203.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 5.50 | -0.19 | -3.34 | 11.67 K | |
| RARE | Tactical Resources Corp. | 5.80 | -0.20 | -3.33 | 5.9 K | |
| NU | NeutriSci International Inc | 14.04 | -0.46 | -3.17 | 29.6 M | |
| MGM | Maple Gold Mines Ltd | 3.10 | -0.10 | -3.13 | 209.5 K | |
| BRM | BIOREM Inc | 3.20 | -0.10 | -3.03 | 107.4 K | |
| REG | Regulus Resources Inc | 3.91 | -0.12 | -2.98 | 39 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.82 | -0.26 | -2.86 | 68.2 K | |
| MAI | Minera Alamos Inc | 5.79 | -0.17 | -2.85 | 226.77 K | |
| VROY | Vizsla Royalties Corp. | 3.16 | -0.09 | -2.77 | 121 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.07 | -0.08 | -2.54 | 1.41 M | |
| SICO | Quetzal Copper Corp. | 9.34 | -0.23 | -2.4 | 47.61 K | |
| TNGD | Tiernan Gold Corp. | 9.00 | -0.19 | -2.07 | 34.7 K | |
| NFD-A | Northfield Capital Corporation | 5.40 | -0.11 | -2 | 4.5 K | |
| SLI | Standard Lithium Ltd | 5.02 | -0.10 | -1.95 | 77.8 K | |
| ODV | Osisko Development Corp | 4.03 | -0.08 | -1.95 | 163 K | |
| SCZ | Santacruz Silver Mining Ltd | 10.53 | -0.19 | -1.77 | 286.2 K | |
| KRY | Koryx Copper Inc. | 3.02 | -0.05 | -1.63 | 140.9 K | |
| MOON | Blue Moon Metals Inc | 9.90 | -0.15 | -1.49 | 379.2 K | |
| UCU | Ucore Rare Metals Inc | 5.40 | -0.08 | -1.46 | 96.5 K | |
| PVF-UN | Partners Value Investments LP | 16.49 | -0.23 | -1.38 | 11.5 K | |
| MFG | Mayfair Gold Corp | 3.90 | -0.05 | -1.27 | 47.5 K | |
| PNG | Kraken Robotics Inc | 7.62 | -0.09 | -1.17 | 1.03 M | |
| FDR | Flinders Resources Limited | 4.90 | -0.05 | -1.01 | 94.3 K | |
| GRZ | Gold Reserve Inc | 5.35 | -0.05 | -0.93 | 36.8 K | |
| HAM | Highwood Asset Management Ltd | 4.75 | -0.04 | -0.84 | 9.1 K | |
| LUNR | LunR Royalties Corp. | 22.64 | -0.19 | -0.83 | 165.6 K | |
| GSKR | Goldsky Resources Corp. | 3.71 | -0.03 | -0.8 | 116.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.45 | -0.05 | -0.77 | 5 K |