Loser Volumes for 30 April 2026 from 00:00:00 until 23:59:59
Loser Volumes for 30 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 300.09 | 35.04 B | -5.51 | -1.8 | 889.28 K |
| NHC | National Healthcare Corp | 173.29 | 3.23 B | -1.78 | -1.02 | 102 K |
| NOG | Northern Oil and Gas | 27.16 | 3.02 B | -0.79 | -2.83 | 3.09 M |
| VZLA | Vizsla Silver Corp | 3.38 | 1.09 B | -0.02 | -0.59 | 4.57 M |
| BHB | Bar Harbor Bankshares | 34.25 | 678.02 M | -0.20 | -0.58 | 57.6 K |
| ACU | Acme United Corp | 40.76 | 257.86 M | -0.34 | -0.83 | 20.67 K |
| PED | Pedevco Corp | 15.98 | 221.18 M | -0.54 | -3.27 | 17.4 K |
| GMTL | Guardian Metal Resources PLC | 16.99 | 206.5 M | -0.16 | -0.93 | 241.3 K |
| CMT | Core Molding Technologies Inc | 26.95 | 198.22 M | -0.44 | -1.61 | 33.27 K |
| EGG | ENIGMATIG LIMITED | 7.16 | 137.51 M | -0.24 | -3.24 | 131.39 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 131.27 M | -0.03 | -0.76 | 1.12 M |
| LGCY | Legacy Education Inc | 10.85 | 122.62 M | -0.43 | -3.81 | 52.5 K |
| OPHC | Optimumbank Hlds | 5.46 | 115.57 M | -0.04 | -0.73 | 4.7 K |
| GRO | Brazil Potash Corp | 3.03 | 105.31 M | -0.06 | -1.94 | 887.1 K |
| BHM | Bluerock Homes Trust Inc | 10.51 | 87.77 M | -0.50 | -4.54 | 3.19 K |
| BUDA | Buda Juice, Inc. | 9.50 | 86.08 M | -0.45 | -4.52 | 9.3 K |
| LGL | LGL Group | 6.95 | 85.14 M | -0.12 | -1.7 | 1.64 K |
| LUD | Luda Technology Group Limited | 6.20 | 82.25 M | -0.06 | -0.96 | 85.1 K |
| LPA | Logistic Properties of The Americas | 3.57 | 79.56 M | -0.02 | -0.56 | 5.3 K |
| FSI | Flexible Solutions International Inc | 6.20 | 78.69 M | -0.05 | -0.8 | 50.7 K |
| WYY | Widepoint Corp | 6.34 | 76.89 M | -0.06 | -0.94 | 49.69 K |
| MHH | Mastech Holdings Inc | 6.55 | 75.44 M | -0.17 | -2.53 | 10.7 K |
| CVU | CPI Aerostructures | 3.60 | 63.73 M | -0.02 | -0.55 | 15.4 K |
| DIT | Amcon Distributing Company | 88.8501 | 61 M | -2.0699 | -2.28 | 1.28 K |
| CITR | General Enterprise Ventures, Inc. | 6.46 | 58.16 M | -0.11 | -1.67 | 52.49 K |
| BATL | Battalion Oil Corp | 3.79 | 54.97 M | -0.14 | -3.56 | 4.12 M |
| FJET | Starfighters Space, Inc. | 5.03 | 48.67 M | -0.19 | -3.64 | 2.02 M |
| CCEL | Cryo-Cell Intl Inc | 3.42 | 42.01 M | -0.10 | -2.84 | 4 K |
| INDO | Indonesia Energy Corp Ltd | 3.37 | 41.39 M | -0.12 | -3.44 | 425.74 K |
| ROLR | High Roller Technologies Inc | 8.88 | 39.71 M | -0.52 | -5.53 | 749.78 K |
| AXIL | Axil Brands Inc | 6.74 | 37.66 M | -0.15 | -2.18 | 117 K |
| ACCS | Access Newswire Inc | 7.90 | 13.4 M | -0.23 | -2.83 | 27.2 K |
| REED | Reed's, Inc. | 3.62 | 8.78 M | -0.08 | -2.16 | 118.1 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.03 | -0.87 | -4.6 | 169 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.595 | -0.655 | -3.4 | 1.4 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.55 | -0.69 | -3.25 | 12.72 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 10.22 | -0.08 | -0.78 | 129 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.745 | -0.155 | -0.68 | 7.24 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 105.07 | 720.99 B | -1.81 | -1.69 | 341.99 K |
| BZ | Brent Crude | 114.01 | -4.02 | -3.41 | 32.57 K | |
| HE | Lean Hogs | 93.45 | -1.65 | -1.74 | 1.06 K | |
| CL | Crude Oil | 105.07 | -1.81 | -1.69 | 318.84 K | |
| HO | Heating Oil | 4.1384 | -0.0603 | -1.44 | 47.22 K | |
| KC | Coffee | 300.90 | -4.35 | -1.43 | 23 | |
| CB | Cash-settled Butter | 167.00 | -2.00 | -1.18 | 19 | |
| DC | Class III Milk | 17.19 | -0.12 | -0.69 | 603 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 199.57 | 4.94 T | -9.68 | -4.63 | 225.24 M |
| MSFT | Microsoft Corporation | 407.78 | 3.88 T | -16.68 | -3.93 | 70.91 M |
| META | Meta Platforms Inc | 611.91 | 1.57 T | -57.21 | -8.55 | 52.77 M |
| PANW | Palo Alto Networks Inc | 179.32 | 299.44 B | -2.22 | -1.22 | 5.77 M |
| CRWD | Crowdstrike Holdings Inc | 445.75 | 256.42 B | -6.63 | -1.47 | 2.44 M |
| LIN | Linde Plc | 501.14 | 236.08 B | -3.57 | -0.71 | 3.04 M |
| KLAC | K L A-Tencor Corp | 1750.35 | 206.07 B | -65.86 | -3.63 | 1.89 M |
| TMUS | T-Mobile US | 195.50 | 165.71 B | -2.67 | -1.35 | 5.09 M |
| ADP | Automatic Data Processing, Inc. | 211.94 | 116.24 B | -3.12 | -1.45 | 4.25 M |
| BKNG | Booking Holdings Inc | 168.36 | 114.78 B | -5.62 | -3.23 | 8.64 M |
| EQIX | Equinix Inc | 1082.83 | 100.34 B | -6.24 | -0.57 | 1.08 M |
| FTNT | Fortinet Inc | 84.31 | 99.84 B | -1.80 | -2.09 | 5.81 M |
| INTU | Intuit Inc | 388.50 | 91.15 B | -6.58 | -1.67 | 2.45 M |
| DDOG | Datadog Inc | 132.19 | 84.48 B | -1.79 | -1.34 | 7.16 M |
| GRMN | Garmin Ltd | 251.14 | 52.54 B | -1.94 | -0.77 | 760.71 K |
| TEAM | Atlassian | 68.59 | 48.53 B | -1.90 | -2.7 | 8.76 M |
| EXC | Exelon Corp | 45.99 | 47.56 B | -1.03 | -2.19 | 19.25 M |
| PYPL | PayPal Holdings | 50.14 | 47.36 B | -0.80 | -1.57 | 12.52 M |
| ALAB | Astera Labs Inc | 194.74 | 44.88 B | -2.11 | -1.07 | 5.15 M |
| NBIS | Nebius Group N.V. | 138.23 | 41.9 B | -2.96 | -2.1 | 12.68 M |
| PAYX | Paychex Inc | 92.63 | 39.91 B | -1.42 | -1.51 | 3.13 M |
| ZS | Zscaler Inc | 130.68 | 38.78 B | -4.05 | -3.01 | 2.38 M |
| BIIB | Biogen Inc | 189.28 | 37.49 B | -5.10 | -2.62 | 1.55 M |
| OKTA | Okta Inc. | 73.65 | 36.4 B | -2.51 | -3.3 | 2.72 M |
| TTWO | Take-Two Interactive Software | 213.76 | 35.56 B | -1.58 | -0.73 | 1.43 M |
| EXPE | Expedia Group Inc | 248.37 | 34.32 B | -2.20 | -0.88 | 1.23 M |
| CRWV | CoreWeave, Inc. | 111.60 | 30.26 B | -2.59 | -2.27 | 25.28 M |
| WTW | Weight Watchers International, Inc | 256.20 | 29.92 B | -33.91 | -11.69 | 1.92 M |
| CTSH | Cognizant Tech Sol | 52.90 | 29.11 B | -1.80 | -3.29 | 8.34 M |
| MDB | Mongodb Inc Cl A | 250.83 | 28.39 B | -7.46 | -2.89 | 1.84 M |
| CRDO | Credo Technology Group Holding Ltd | 174.01 | 28.38 B | -1.76 | -1 | 4.44 M |
| CPRT | Copart Inc | 33.11 | 27.91 B | -0.22 | -0.66 | 7.49 M |
| VRSN | Verisign Inc | 268.66 | 27.56 B | -3.94 | -1.45 | 801.6 K |
| TW | Tradeweb Markets Inc | 113.25 | 26.47 B | -4.87 | -4.12 | 1.59 M |
| EXPD | Expeditors Intl | 147.89 | 25.85 B | -0.90 | -0.6 | 1.29 M |
| VRSK | Verisk Analytics Inc | 184.49 | 25.72 B | -3.70 | -1.97 | 2.43 M |
| INCY | Incyte Corp | 95.27 | 24.4 B | -3.83 | -3.86 | 2.41 M |
| ENTG | Entegris Inc | 141.38 | 23.59 B | -7.99 | -5.35 | 6.49 M |
| PTC | Ptc Inc | 136.30 | 21.24 B | -1.20 | -0.87 | 1.29 M |
| FFIV | F5 Networks Inc | 323.90 | 19.22 B | -4.25 | -1.3 | 1.02 M |
| NTNX | Nutanix Inc | 40.89 | 18.19 B | -1.11 | -2.64 | 3.09 M |
| EXEL | Exelixis Inc | 44.46 | 17.19 B | -0.23 | -0.51 | 2.15 M |
| CHKP | Check Point Software | 112.47 | 15.53 B | -27.49 | -19.64 | 8.49 M |
| DOCU | Docusign Inc | 45.99 | 15.36 B | -0.93 | -1.98 | 2.38 M |
| MANH | Manhattan Assoc | 137.89 | 14.42 B | -5.96 | -4.14 | 747.9 K |
| CHRW | C.H. Robinson Ww | 181.81 | 14.39 B | -4.62 | -2.48 | 3.42 M |
| REG | Regency Centers Corp | 77.85 | 13.95 B | -1.53 | -1.93 | 3.2 M |
| BSY | Bentley Systems Incorporated Cl B | 32.62 | 12.36 B | -0.22 | -0.67 | 1.68 M |
| SAIL | SailPoint, Inc. Common Stock | 11.42 | 12.02 B | -0.15 | -1.3 | 2.3 M |
| FDS | FactSet Research Systems Inc | 227.58 | 11.62 B | -4.74 | -2.04 | 973.25 K |
| BMRN | Biomarin Pharmaceuticals | 53.91 | 11.33 B | -0.30 | -0.55 | 1.59 M |
| KYMR | Kymera Therapeutics Inc | 81.07 | 10.81 B | -0.44 | -0.54 | 751.4 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.24 | 10.67 B | -0.10 | -0.97 | 15.08 M |
| ALGN | Align Technology | 176.01 | 10.65 B | -2.39 | -1.34 | 1.93 M |
| WSE | Wise Group | 14.10 | 10.32 B | -0.10 | -0.7 | 1.14 K |
| AMKR | Amkor Technology | 69.75 | 9.79 B | -0.86 | -1.22 | 10.52 M |
| PCTY | Paylocity Hld Corp | 105.49 | 8.92 B | -2.45 | -2.27 | 606.5 K |
| MORN | Morningstar Inc | 168.71 | 8.39 B | -18.89 | -10.07 | 1.01 M |
| KNSL | Kinsale Capital Group Inc | 323.61 | 8.23 B | -7.42 | -2.24 | 257 K |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 59.46 | 8.13 B | -0.42 | -0.7 | 907 K |
| IDCC | Interdigital Inc | 296.56 | 8.02 B | -56.12 | -15.91 | 722.6 K |
| PRAX | Praxis Precision Medicines Inc | 318.83 | 7.98 B | -4.36 | -1.35 | 780.3 K |
| QLYS | Qualys Inc | 86.93 | 7.75 B | -2.67 | -2.98 | 1.04 M |
| ETSY | Etsy Inc | 64.34 | 7.67 B | -5.26 | -7.56 | 5.91 M |
| SFD | Smithfield Foods, Inc. Common Stock | 26.28 | 7.22 B | -0.14 | -0.53 | 1.49 M |
| CVLT | Commvault Systems | 98.88 | 6.76 B | -2.30 | -2.27 | 846.5 K |
| ACT | Enact Holdings Inc | 42.73 | 6.49 B | -1.45 | -3.28 | 444.8 K |
| RYTM | Rhythm Pharmaceuticals Inc | 81.36 | 6.35 B | -0.76 | -0.93 | 528.5 K |
| LYFT | Lyft Inc Class A | 14.15 | 6.12 B | -0.19 | -1.32 | 10.82 M |
| SIGI | Selective Ins Group | 83.95 | 5.89 B | -0.73 | -0.86 | 522.6 K |
| MKTX | Marketaxess Holdings | 157.19 | 5.82 B | -3.58 | -2.23 | 538 K |
| TTD | The Trade Desk | 23.59 | 5.81 B | -0.78 | -3.2 | 14.7 M |
| ACIW | Aci Worldwide Inc | 43.22 | 5.69 B | -0.38 | -0.87 | 722.2 K |
| VRNS | Varonis Systems Inc | 26.30 | 5.61 B | -0.99 | -3.63 | 3.84 M |
| GGAL | Grupo Fin Galicia ADR | 41.34 | 5.47 B | -1.38 | -3.23 | 2.4 M |
| BCPC | Balchem Cp | 161.62 | 5.42 B | -11.71 | -6.76 | 348.4 K |
| MAAS | Highest Performances Holdings Inc. | 9.70 | 5.42 B | -0.54 | -5.27 | 132.9 K |
| WAY | Waystar Holding Corp | 21.375 | 5.37 B | -3.895 | -15.41 | 8.05 M |
| MRX | Marex Group Plc | 53.35 | 5.35 B | -0.27 | -0.5 | 658.3 K |
| TENB | Tenable Holdings Inc | 20.89 | 5.32 B | -0.58 | -2.7 | 8.13 M |
| BRZE | Braze Inc Cl A | 22.03 | 5.2 B | -0.66 | -2.91 | 2.24 M |
| PTEN | Patterson-Uti Energy | 12.22 | 5.08 B | -0.13 | -1.05 | 9.34 M |
| NSIT | Insight Enterpr | 72.90 | 5.07 B | -0.69 | -0.94 | 632 K |
| RRR | Red Rock Resorts Inc | 53.96 | 5.01 B | -2.10 | -3.75 | 3.13 M |
| OPCH | Option Care Health Inc | 20.33 | 4.77 B | -6.54 | -24.34 | 17.28 M |
| VIRT | Virtu Financial Cm A | 49.66 | 4.75 B | -1.16 | -2.28 | 1.43 M |
| UFPI | Universal Forest Prd | 89.49 | 4.52 B | -3.45 | -3.71 | 932.6 K |
| LAUR | Laureate Education Inc | 30.095 | 4.51 B | -1.495 | -4.73 | 2.32 M |
| WIX | Wix.com Ltd | 74.69 | 4.49 B | -1.02 | -1.35 | 1.15 M |
| BWIN | The Baldwin Insurance Group Inc | 22.72 | 4.49 B | -0.57 | -2.45 | 1.11 M |
| FELE | Franklin Electric Company | 100.19 | 4.21 B | -1.68 | -1.65 | 379.3 K |
| CRVL | Corvel Cp | 57.46 | 4.15 B | -0.69 | -1.19 | 160.9 K |
| WING | Wingstop Inc | 164.06 | 4.05 B | -7.15 | -4.18 | 1.66 M |
| MNDY | Monday.com Ltd | 65.87 | 4.04 B | -0.79 | -1.19 | 1 M |
| MMYT | Makemytrip Ltd | 47.21 | 4.01 B | -0.33 | -0.69 | 908.9 K |
| FRSH | Freshworks Inc Cl A | 8.16 | 3.84 B | -0.09 | -1.09 | 6.17 M |
| TNGX | Tango Therapeutics Inc | 21.62 | 3.83 B | -0.44 | -1.99 | 3.78 M |
| OLED | Universal Display | 87.09 | 3.78 B | -2.54 | -2.83 | 3.04 M |
| LBTYB | Liberty Global Ord B | 15.18 | 3.75 B | -1.52 | -9.1 | 4.3 K |
| PLMR | Palomar Holdings Inc | 120.38 | 3.72 B | -3.62 | -2.92 | 236.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 329.84 | 773 B | -5.02 | -1.5 | 11.24 M |
| MA | Mastercard Inc | 502.92 | 555.82 B | -22.31 | -4.25 | 5.98 M |
| ORCL | Oracle Corporation | 161.39 | 396.13 B | -2.44 | -1.49 | 21.02 M |
| MRK | Merck & Company | 109.18 | 368.89 B | -1.77 | -1.6 | 17.13 M |
| APH | Amphenol Corp | 147.27 | 195.55 B | -1.11 | -0.75 | 9.31 M |
| CRM | Salesforce.com Inc | 176.53 | 188.61 B | -4.69 | -2.59 | 14.41 M |
| COP | ConocoPhillips | 125.78 | 185.04 B | -2.47 | -1.93 | 11.95 M |
| ABT | Abbott Laboratories | 90.79 | 183.77 B | -0.54 | -0.59 | 19.66 M |
| ACN | Accenture Plc | 178.71 | 158.03 B | -1.55 | -0.86 | 6.03 M |
| MCK | Mckesson Corp | 815.20 | 115.96 B | -7.43 | -0.9 | 1.37 M |
| CVS | CVS Corp | 83.29 | 115.43 B | -0.61 | -0.73 | 8.33 M |
| PH | Parker-Hannifin Corp | 907.3691 | 113.48 B | -37.9941 | -4.02 | 2.03 M |
| NOW | Servicenow Inc | 88.31 | 109.11 B | -0.58 | -0.65 | 22.15 M |
| SNOW | Snowflake Inc Class A | 136.47 | 107.99 B | -4.75 | -3.36 | 8.24 M |
| NET | Cloudflare Inc Cl A | 204.97 | 99.95 B | -7.00 | -3.3 | 3.05 M |
| MRSH | Marsh & McLennan Companies, Inc. | 167.71 | 95.4 B | -3.12 | -1.83 | 2.99 M |
| ITW | Illinois Tool Works Inc | 258.01 | 79.16 B | -7.66 | -2.88 | 3.49 M |
| CI | Cigna Corp | 290.58 | 78.8 B | -1.74 | -0.6 | 2.41 M |
| AJG | Arthur J. Gallagher & Company | 206.40 | 70.77 B | -5.41 | -2.55 | 3.09 M |
| APD | Air Products and Chemicals | 300.05 | 70.46 B | -2.45 | -0.81 | 2.3 M |
| AON | AON Plc | 310.83 | 68.24 B | -10.8115 | -3.36 | 2.61 M |
| AFL | Aflac Inc | 113.67 | 62.11 B | -2.54 | -2.19 | 4.14 M |
| BE | Bloom Energy Corp Cl A | 283.36 | 60.04 B | -4.61 | -1.6 | 13.95 M |
| CAH | Cardinal Health | 192.88 | 58 B | -9.94 | -4.9 | 4.54 M |
| VEEV | Veeva Systems Inc | 155.97 | 50.67 B | -2.25 | -1.42 | 1.91 M |
| HUM | Humana Inc | 236.44 | 49.77 B | -6.68 | -2.75 | 2.17 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.07 | 49.09 B | -0.31 | -0.88 | 16.09 M |
| F | Ford Motor Company | 12.08 | 48.92 B | -0.16 | -1.31 | 80.56 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.02 | 47.07 B | -0.39 | -0.72 | 15.57 K |
| MSCI | MSCI Inc | 591.41 | 45.32 B | -6.72 | -1.12 | 598.3 K |
| WDS | Woodside Energy Group Ltd | 23.85 | 42 B | -0.15 | -0.62 | 1.09 M |
| SKYD | Skydance Corporation | 10.1442 | 40.09 B | -0.0991 | -0.97 | 15.08 M |
| TYHOY | Toyota Tsusho Corp | 18.39 | 39.66 B | -1.41 | -7.12 | 5.78 K |
| HLN | Haleon Plc | 9.24 | 38.08 B | -0.06 | -0.65 | 8.8 M |
| CNC | Centene Corp | 53.69 | 33.89 B | -0.29 | -0.54 | 10.93 M |
| HSY | Hershey Foods Corp | 185.74 | 33.28 B | -3.42 | -1.81 | 3.22 M |
| RBLX | Roblox Corp Cl A | 55.26 | 30.71 B | -1.02 | -1.81 | 23.97 M |
| AWK | American Water Works | 128.42 | 28.74 B | -3.55 | -2.69 | 3.03 M |
| FE | Firstenergy Corp | 47.52 | 27.16 B | -1.42 | -2.9 | 16.15 M |
| VLTO | Veralto Corporation | 88.20 | 27.09 B | -1.27 | -1.42 | 2.88 M |
| FTI | Technipfmc Plc | 75.57 | 26.97 B | -1.42 | -1.84 | 6.06 M |
| PPL | PPL Corp | 37.44 | 26.83 B | -1.22 | -3.16 | 27.33 M |
| CPNG | Coupang Inc Class A | 19.98 | 25.8 B | -0.33 | -1.62 | 22.96 M |
| RBRK | Rubrik Inc Cl A | 53.18 | 25.55 B | -0.50 | -0.93 | 2.42 M |
| IOT | Samsara Inc Cl A | 28.74 | 24.64 B | -0.63 | -2.15 | 8.56 M |
| BRO | Brown & Brown | 60.15 | 23.14 B | -1.49 | -2.42 | 5.84 M |
| PKG | Packaging Corp of America | 213.45 | 22.88 B | -2.60 | -1.2 | 1.08 M |
| AMRZ | Amrize Ltd | 53.78 | 22.63 B | -2.99 | -5.27 | 6.36 M |
| SW | Smurfit Westrock Plc | 38.39 | 22.6 B | -1.29 | -3.25 | 12.4 M |
| HUBB | Hubbell Inc B | 508.17 | 22.32 B | -37.76 | -6.92 | 1.62 M |
| THC | Tenet Healthcare Corp | 177.12 | 22 B | -2.98 | -1.65 | 3.31 M |
| BR | Broadridge Financial Solutions Llc | 153.98 | 20.19 B | -6.77 | -4.21 | 2.7 M |
| FTV | Fortive Corp | 59.79 | 19.42 B | -1.96 | -3.17 | 7.36 M |
| IP | International Paper Company | 30.42 | 19.26 B | -3.16 | -9.41 | 18.06 M |
| APG | Api Group Corp | 45.72 | 19.16 B | -2.94 | -6.04 | 7.05 M |
| HIG-PG | The Hartford Financial Services Group Inc | 24.785 | 18.68 B | -0.283 | -1.13 | 28.33 K |
| CF | Cf Industries Holdings | 124.20 | 18.66 B | -2.58 | -2.04 | 3.7 M |
| CRCL | Circle Internet Group, Inc. | 90.88 | 18.42 B | -4.68 | -4.9 | 9.23 M |
| ESS | Essex Property Trust | 263.21 | 18.21 B | -1.71 | -0.65 | 733.9 K |
| DT | Dynatrace Inc | 36.21 | 16.74 B | -0.19 | -0.52 | 6.39 M |
| RBA | Ritchie Bros. Auctioneers Inc | 104.30 | 16.61 B | -0.95 | -0.9 | 1.64 M |
| JLL | Jones Lang Lasalle Inc | 318.13 | 16.43 B | -20.53 | -6.06 | 877.3 K |
| GFL | Gfl Environmental Inc | 40.11 | 16.32 B | -0.23 | -0.57 | 4.7 M |
| W | Wayfair Inc | 63.93 | 15.88 B | -9.34 | -12.75 | 13.45 M |
| TYL | Tyler Technologies | 341.14 | 15.68 B | -14.87 | -4.18 | 935.34 K |
| FICO | Fair Isaac and Company | 1025.00 | 15.36 B | -18.5699 | -1.78 | 629.8 K |
| IT | Gartner Inc | 148.49 | 14.45 B | -1.74 | -1.16 | 1.53 M |
| UNM | Unumprovident Corp | 80.38 | 14.43 B | -0.91 | -1.12 | 2.1 M |
| RF-PC | Regions Financial Corporation | 24.4838 | 14.25 B | -0.2362 | -0.96 | 60.2 K |
| STLA | Stellantis N.V. | 7.28 | 13.48 B | -0.42 | -5.45 | 33.57 M |
| EHC | Encompass Health Corp | 100.00 | 13.36 B | -2.61 | -2.54 | 2.15 M |
| GWRE | Guidewire Software Inc | 138.39 | 13.33 B | -0.84 | -0.6 | 1.08 M |
| CCK | Crown Cork & Seal Company | 98.31 | 12.88 B | -0.71 | -0.72 | 1.37 M |
| WTRG | Essential Utilities Inc | 38.20 | 12.34 B | -1.29 | -3.27 | 3.82 M |
| HUBS | Hubspot Inc | 221.76 | 12.02 B | -5.49 | -2.42 | 902.7 K |
| PAYC | Paycom Software Inc | 126.76 | 11.91 B | -1.17 | -0.91 | 606.5 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 13.64 | 11.8 B | -0.09 | -0.66 | 2.25 M |
| AGI | Alamos Gold Inc | 39.94 | 11.49 B | -0.99 | -2.42 | 6.5 M |
| SUZ | Suzano Papel E Celul ADR | 8.8693 | 11.38 B | -0.06 | -0.67 | 5.18 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 34.77 | 11.23 B | -0.49 | -1.39 | 3.66 M |
| EVR | Evercore Partners Inc | 321.29 | 11.17 B | -2.85 | -0.88 | 1.14 M |
| MOH | Molina Healthcare Inc | 194.62 | 10.65 B | -1.87 | -0.95 | 1.32 M |
| SCI | Service Corp International | 81.03 | 10.38 B | -5.36 | -6.2 | 1.82 M |
| ESTC | Elastic N.V. | 46.43 | 10.21 B | -0.97 | -2.05 | 1.76 M |
| FLS | Flowserve Corp | 73.64 | 10.02 B | -10.61 | -12.59 | 8.79 M |
| SM | Sm Energy Company | 31.03 | 9.6 B | -0.20 | -0.64 | 3.55 M |
| HLI | Houlihan Lokey | 154.75 | 9.58 B | -1.25 | -0.8 | 650.84 K |
| S | Sentinelone Inc Cl A | 14.16 | 8.75 B | -0.54 | -3.67 | 6.8 M |
| CHWY | Chewy Inc | 25.42 | 8.56 B | -0.54 | -2.08 | 8.1 M |
| AOS | Smith A.O. Corp | 61.84 | 8.47 B | -1.48 | -2.34 | 4.56 M |
| UGI | Ugi Corp | 36.09 | 8.29 B | -1.48 | -3.94 | 2.63 M |
| RIG | Transocean Inc | 6.82 | 7.75 B | -0.14 | -2.01 | 38.49 M |
| KEX | Kirby Corp | 150.54 | 7.6 B | -2.05 | -1.34 | 1.05 M |
| MGM | MGM Resorts International | 38.94 | 7.58 B | -0.33 | -0.84 | 8.29 M |
| NFG | National Fuel Gas Company | 84.38 | 7.56 B | -3.69 | -4.19 | 1.86 M |
| VAL | Valaris Ltd | 101.98 | 7.31 B | -2.00 | -1.92 | 1.24 M |
| PATH | UiPath, Inc. Class A Common Stock | 10.30 | 7.16 B | -0.08 | -0.77 | 19.01 M |
| ARE | Alexandria Real Estate Equities | 40.51 | 7 B | -0.54 | -1.32 | 2.38 M |
| BLDR | Builders Firstsource | 79.09 | 6.98 B | -4.29 | -5.15 | 5.93 M |
| COMP | Compass Inc Cl A | 7.57 | 6.91 B | -0.05 | -0.66 | 15.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CORS | Corus Entertainment Holdings Inc. | 15.00 | -5.00 | -25 | 309 | |
| PD | Precision Drilling Corp | 126.70 | -13.33 | -9.52 | 338.4 K | |
| META | Meta CDR [Cad Hedged] | 32.92 | -2.98 | -8.3 | 2.58 M | |
| CPKR | Canada Packers Inc WI | 18.40 | -1.19 | -6.07 | 235.7 K | |
| TINY | Tiny Ltd | 5.26 | -0.27 | -4.88 | 12 K | |
| TLO | Talon Metals Corp | 7.38 | -0.37 | -4.77 | 768.23 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 44.99 | -2.08 | -4.42 | 1.91 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.61 | -0.79 | -4.29 | 52.5 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 28.80 | -1.14 | -3.81 | 2.64 M | |
| SOIL | Saturn Oil and Gas Inc | 6.74 | -0.26 | -3.71 | 1.31 M | |
| WGX | Westgold Resources Limited | 5.33 | -0.20 | -3.62 | 189.4 K | |
| TPX-B | Molson Coors Canada Inc | 59.00 | -2.11 | -3.45 | 3.81 K | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 26.1068 | -0.9098 | -3.37 | 1.29 K | |
| AGI | Alamos Gold Inc Cls A | 54.20 | -1.73 | -3.09 | 1.57 M | |
| CFW | Calfrac Well Services Ltd | 5.35 | -0.17 | -3.08 | 59.8 K | |
| CGG | China Gold Int Resources Corp | 29.18 | -0.88 | -2.93 | 75.6 K | |
| BKNG | Booking Holdings Inc. | 27.60 | -0.82 | -2.89 | 4.6 K | |
| GEO | Geodrill Ltd | 3.03 | -0.09 | -2.88 | 25.9 K | |
| PHX | Phx Energy Services Corp | 12.31 | -0.33 | -2.61 | 288.9 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.84 | -0.26 | -2.57 | 1.76 M | |
| VMET | Versamet Royalties Corporation | 15.15 | -0.39 | -2.51 | 109.9 K | |
| SHLE | Source Energy Services Ltd | 17.83 | -0.45 | -2.46 | 15.6 K | |
| SXP | Supremex Inc | 3.58 | -0.09 | -2.45 | 8.6 K | |
| CRM | CRM | 13.58 | -0.34 | -2.44 | 55.8 K | |
| ENB-PG | Enbridge Inc | 23.215 | -0.5727 | -2.41 | 135 | |
| VOXR | Vox Royalty Corp | 6.92 | -0.16 | -2.26 | 4.8 K | |
| CPH | Cipher Pharmaceuticals Inc | 17.71 | -0.39 | -2.15 | 16.3 K | |
| MPC-C | Madison Pacific Properties Inc | 4.55 | -0.10 | -2.15 | 4 K | |
| WPK | Winpak Ltd | 40.16 | -0.87 | -2.12 | 103.2 K | |
| ESI | Ensign Energy Services Inc | 3.83 | -0.08 | -2.05 | 268.8 K | |
| GURU | Guru Organic Energy Corp | 4.00 | -0.08 | -1.96 | 21.4 K | |
| BNE | Bonterra Energy Corp | 7.20 | -0.14 | -1.91 | 32.9 K | |
| DTOL | D2L Inc | 9.33 | -0.18 | -1.89 | 34.1 K | |
| BTE | Baytex Energy Corp | 6.89 | -0.13 | -1.85 | 9.41 M | |
| MTEK | Metatek-Group Ltd | 4.91 | -0.09 | -1.8 | 29.5 K | |
| RCI-A | Rogers Communications Inc | 50.01 | -0.91 | -1.79 | 400 | |
| HOM-UN | BSR Real Estate Investment Trust | 16.37 | -0.296 | -1.78 | 4.9 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.0412 | -0.29 | -1.78 | 4.9 K | |
| FEC | Frontera Energy Corp | 14.69 | -0.26 | -1.74 | 36.9 K | |
| REAL | Real Matters Inc | 5.75 | -0.10 | -1.71 | 24.5 K | |
| BOS | Airboss America J | 6.95 | -0.12 | -1.7 | 6.2 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.59 | -0.06 | -1.64 | 63.9 K | |
| SBI | Serabi Gold Plc | 6.00 | -0.10 | -1.64 | 54.5 K | |
| KEI | Kolibri Global Energy Inc | 7.81 | -0.13 | -1.64 | 32.7 K | |
| TCW | Trican Well | 7.21 | -0.12 | -1.64 | 599.9 K | |
| WDO | Wesdome Gold Mines Ltd | 24.14 | -0.39 | -1.59 | 743.2 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 34.79 | -0.56 | -1.58 | 95.3 K | |
| SVI | Storagevault Canada Inc | 4.40 | -0.07 | -1.57 | 603.7 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 8.30 | -0.1315 | -1.56 | 200 | |
| RBA | Rb Global Inc | 141.92 | -2.17 | -1.51 | 269.7 K | |
| AAUC | Allied Gold Corporation | 40.84 | -0.62 | -1.5 | 1.01 M | |
| BN-PFK | Brookfield Corporation | 17.06 | -0.2584 | -1.49 | 1.4 K | |
| RM | Roxmore Resources Inc. | 4.70 | -0.07 | -1.47 | 149.6 K | |
| MRK | Merck & Co Inc | 24.50 | -0.36 | -1.45 | 17.5 K | |
| TC | Tucows Inc | 21.25 | -0.30 | -1.39 | 3.2 K | |
| VLE | Valeura Energy Inc | 13.42 | -0.18 | -1.32 | 334.3 K | |
| DLCG | Dominion Lending Centres Inc | 9.70 | -0.13 | -1.32 | 4.4 K | |
| TSU | Trisura Group Ltd | 44.00 | -0.58 | -1.3 | 140.8 K | |
| GFL | Gfl Environmental Inc | 54.50 | -0.71 | -1.29 | 1.4 M | |
| APM | Andean Precious Metals Corp | 6.25 | -0.08 | -1.26 | 339 K | |
| TVE | Tamarack Valley Energy Ltd | 12.74 | -0.16 | -1.24 | 2.05 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 30.2878 | -0.3792 | -1.24 | 42.4 K | |
| DHT-UN | DRI Healthcare Trust | 16.25 | -0.20 | -1.22 | 77.8 K | |
| MIC-PA | Sagen MI Canada Inc. | 22.80 | -0.26 | -1.13 | 300 | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.93 | -0.09 | -1.12 | 5 K | |
| TOT | Total Energy Services Inc | 23.52 | -0.26 | -1.09 | 105.1 K | |
| CG | Centerra Gold Inc | 23.64 | -0.26 | -1.09 | 1.3 M | |
| NSTL | Nestle CDR [Cad Hedged] | 24.00 | -0.26 | -1.07 | 100 | |
| PWF-PS | Power Financial Corp Pref S | 21.40 | -0.23 | -1.06 | 4.3 K | |
| F | Ford Motor Company | 10.1424 | -0.1086 | -1.06 | 33 K | |
| QBTC | The Bitcoin Fund CAD | 100.44 | -1.06 | -1.04 | 300 | |
| ROOT | Roots Corp | 3.89 | -0.04 | -1.02 | 1.6 K | |
| ERO | Ero Copper Corp | 35.11 | -0.36 | -1.01 | 1.11 M | |
| MMP-UN | Precious Metals And Mining Trust | 3.91 | -0.04 | -1.01 | 22.83 K | |
| BN-PN | Brookfield Corporation | 20.53 | -0.21 | -1.01 | 2.11 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 22.72 | -0.23 | -1 | 100 | |
| GBT | Bmtc Group Inc | 12.92 | -0.13 | -1 | 700 | |
| VHI | Vitalhub Corp | 8.02 | -0.08 | -0.99 | 424.5 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 21.20 | -0.21 | -0.98 | 29 K | |
| RIC | Richmont Mines | 28.60 | -0.28 | -0.97 | 10.3 K | |
| GIB-A | CGI Inc | 88.7331 | -0.8683 | -0.97 | 1.15 M | |
| DSG | Descartes Sys | 98.01 | -0.95 | -0.96 | 306.8 K | |
| IFA | Ifabric Corp | 4.25 | -0.04 | -0.93 | 7.7 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.10 | -0.113 | -0.93 | 42 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 20.112 | -0.1874 | -0.92 | 1.4 K | |
| PBL | Pollard Banknote Ltd | 17.84 | -0.16 | -0.89 | 44.4 K | |
| BDI | Black Diamond Group Ltd | 16.95 | -0.15 | -0.88 | 143.5 K | |
| VZLA | Vizsla Resources Corp | 4.61 | -0.04 | -0.86 | 2.43 M | |
| HLS | Hls Therapeutics Inc | 4.65 | -0.04 | -0.85 | 7.1 K | |
| CVS | CVS | 20.03 | -0.17 | -0.84 | 3.7 K | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 17.77 | -0.15 | -0.84 | 4.8 K | |
| GWO-PY | Great-West Lifeco Inc. | 20.43 | -0.17 | -0.83 | 1.15 K | |
| IFP | Interfor Corp | 9.77 | -0.08 | -0.81 | 293.6 K | |
| FSV | Firstservice Corp | 182.01 | -1.49 | -0.81 | 172.6 K | |
| CKI | Clarke Inc | 26.30 | -0.21 | -0.79 | 200 | |
| NOWS | NOWS | 11.36 | -0.09 | -0.79 | 66.6 K | |
| PXT | Parex Resources Inc | 28.62 | -0.22 | -0.76 | 863 K | |
| IFC-PG | Intact Financial Corp | 25.51 | -0.19 | -0.74 | 7.45 K | |
| IPCO | International Petroleum Corp | 38.38 | -0.28 | -0.72 | 100.1 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 20.68 | -0.15 | -0.72 | 14.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 18.03 | 474.47 B | -0.31 | -1.69 | 57.4 K |
| ACGBY | Agricultural Bank of China Limited | 19.55 | 311.34 B | -0.16 | -0.81 | 60.1 K |
| HBCYF | HSBC Holdings plc | 17.90 | 290.18 B | -0.13 | -0.72 | 6.2 K |
| BACHY | Bank of China Limited | 16.22 | 252.23 B | -0.38 | -2.29 | 50.9 K |
| SMAWF | Siemens Aktiengesellschaft | 293.00 | 224.87 B | -5.68 | -1.9 | 1.3 K |
| CYATY | CYATY | 19.69 | 196.94 B | -0.36 | -1.8 | 188.2 K |
| IDEXF | Industria de Diseño Textil S.A | 57.74 | 193.94 B | -1.6604 | -2.8 | 2.38 K |
| IBDSF | Iberdrola S.A | 23.30 | 164 B | -0.33 | -1.4 | 17.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 44.35 | 163.6 B | -1.87 | -4.05 | 3.2 K |
| SNEJF | Sony Group Corporation | 19.67 | 153 B | -0.99 | -4.79 | 19.21 K |
| HESAF | Hermès International Société en commandite par actions | 1868.00 | 149.31 B | -64.23 | -3.32 | 100 |
| HTHIF | Hitachi Ltd | 31.3215 | 142.67 B | -0.9285 | -2.88 | 67.33 K |
| CSUAY | China Shenhua Energy Company Limited | 24.73 | 117.67 B | -0.29 | -1.16 | 13.4 K |
| ZFSVF | Zurich Insurance Group AG | 686.00 | 113.52 B | -14.29 | -2.04 | 100 |
| MSBHF | Mitsubishi Corporation | 31.40 | 109.92 B | -1.05 | -3.24 | 2.43 M |
| BNPQY | BNP Paribas SA | 52.49 | 104.69 B | -0.90 | -1.69 | 195.7 K |
| GLAXF | GlaxoSmithKline plc | 26.0292 | 98.17 B | -1.0508 | -3.88 | 8.81 K |
| ESLOF | EssilorLuxottica Société anonyme | 211.26 | 93.97 B | -2.98 | -1.39 | 700 |
| SBKFF | State Bank of India | 115.97 | 93.78 B | -4.93 | -4.08 | 300 |
| ZIJMF | Zijin Mining Group Company Limited | 4.69 | 92.8 B | -0.028 | -0.59 | 20.2 K |
| INGVF | ING Groep N.V | 27.88 | 89.35 B | -0.28 | -0.99 | 400 |
| CHDRY | Christian Dior SE | 131.29 | 88.61 B | -1.21 | -0.91 | 100 |
| XIACY | Xiaomi Corporation | 18.84 | 86.77 B | -0.13 | -0.69 | 443.9 K |
| XIACF | Xiaomi Corporation | 3.765 | 84.92 B | -0.055 | -1.44 | 79.1 K |
| JAPAF | Japan Tobacco Inc | 35.90 | 80.07 B | -1.74 | -4.62 | 100 |
| BYDDF | BYD Company Limited | 13.36 | 79.68 B | -0.20 | -1.47 | 110.5 K |
| BYDDY | BYD Company Limited | 13.32 | 79.41 B | -0.18 | -1.33 | 1.28 M |
| DBOEY | Deutsche Börse AG | 30.66 | 63.65 B | -0.20 | -0.65 | 148.6 K |
| DBOEF | Deutsche Börse AG | 302.9999 | 62.31 B | -2.40 | -0.79 | 102 |
| LDNXF | London Stock Exchange Group plc | 129.50 | 59.62 B | -4.00 | -3 | 75.6 K |
| MIELY | Mitsubishi Electric Corporation | 80.34 | 59.34 B | -3.94 | -4.67 | 438.1 K |
| MIELF | Mitsubishi Electric Corporation | 41.08 | 58.94 B | -2.925 | -6.65 | 3.3 K |
| CMPGF | Compass Group PLC | 28.782 | 58.14 B | -0.352 | -1.21 | 400 |
| CMPGY | Compass Group PLC | 28.32 | 57.64 B | -0.25 | -0.88 | 286.3 K |
| THLEF | Thales S.A | 274.7685 | 54.11 B | -6.5815 | -2.34 | 274 |
| SNGNF | Singapore Telecommunications Limited | 3.56 | 52.26 B | -0.09 | -2.47 | 200 |
| CNSWY | Constellation Software Inc. ADR | 9.1248 | 51.37 B | -0.1052 | -1.14 | 112.17 K |
| UOVEF | United Overseas Bank Limited | 26.87 | 50.89 B | -0.48 | -1.76 | 1.8 K |
| CRARY | Crédit Agricole S.A | 9.733 | 50.35 B | -0.267 | -2.67 | 95.06 K |
| DSDVY | DSV Panalpina A/S | 122.28 | 50.2 B | -1.71 | -1.38 | 44.8 K |
| CRARF | Crédit Agricole S.A | 19.18 | 49.75 B | -0.68 | -3.42 | 500 |
| SCGLY | Société Générale Société anonyme | 16.04 | 49.35 B | -0.48 | -2.91 | 303.3 K |
| DSDVF | DSV Panalpina A/S | 245.8282 | 49.34 B | -6.8968 | -2.73 | 595 |
| HINKF | Heineken N.V | 75.95 | 48.54 B | -1.75 | -2.25 | 97.4 K |
| EBKDY | Erste Group Bank AG | 55.78 | 47.21 B | -2.68 | -4.58 | 38.4 K |
| DANOY | Danone S.A | 15.0774 | 46.99 B | -0.3626 | -2.35 | 871.1 K |
| PPCCY | PICC Property and Casualty Company Limited | 44.71 | 46.67 B | -1.418 | -3.07 | 4.17 K |
| EBKOF | Erste Group Bank AG | 113.31 | 46.3 B | -8.60 | -7.05 | 400 |
| CRZBF | Commerzbank AG | 41.35 | 44.91 B | -1.28 | -3 | 2.1 K |
| RBGPF | Reckitt Benckiser Group plc | 62.60 | 44.65 B | -1.15 | -1.8 | 600 |
| ASAZF | ASSA ABLOY AB (publ) | 38.09 | 43.29 B | -3.26 | -7.88 | 339 |
| ASMXF | ASM International NV | 964.2665 | 42.84 B | -36.1335 | -3.61 | 5 |
| HNDAF | Honda Motor Co. Ltd | 8.06 | 42.82 B | -0.28 | -3.36 | 115.7 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 19.49 | 41.18 B | -0.83 | -4.08 | 300 |
| NECPY | NEC Corporation ADR | 14.20 | 40.88 B | -0.561 | -3.8 | 741 |
| SUHJY | Sun Hung Kai Properties Limited | 17.64 | 40.4 B | -0.13 | -0.73 | 60 K |
| FJTSY | Fujitsu Limited | 20.00 | 39.52 B | -0.29 | -1.43 | 3.23 M |
| NIPNF | NEC Corporation | 26.175 | 38.84 B | -3.425 | -11.57 | 23.72 K |
| VWAPY | Volkswagen AG | 10.09 | 38.5 B | -0.10 | -0.98 | 254.9 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 10.15 | 36.43 B | -0.75 | -6.88 | 200 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 25.58 | 36.16 B | -1.98 | -7.18 | 17.1 K |
| OLCLY | Oriental Land Co. Ltd | 13.95 | 35.65 B | -0.425 | -2.96 | 254.3 K |
| HENOF | Henkel AG & Co. KGaA | 72.54 | 35.6 B | -3.65 | -4.79 | 200 |
| SKFOF | Sika AG | 184.04 | 35.19 B | -1.53 | -0.82 | 300 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 9.25 | 34.82 B | -0.26 | -2.73 | 14 K |
| UMGNF | Universal Music Group N.V | 21.15 | 34.58 B | -1.04 | -4.69 | 18.1 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 27.23 | 34.15 B | -0.65 | -2.33 | 1.8 K |
| UNVGY | Universal Music Group N.V | 10.53 | 34.13 B | -0.54 | -4.88 | 757.2 K |
| PBCRY | PT Bank Central Asia Tbk | 8.43 | 32.78 B | -0.15 | -1.75 | 278.3 K |
| CKHGY | Capitec Bank Holdings Limited | 129.496 | 32.47 B | -2.526 | -1.91 | 3.34 K |
| AVIFY | Advanced Info Service Public Company Limited | 11.00 | 31.96 B | -0.12 | -1.08 | 3.2 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 14.20 | 31.93 B | -0.14 | -0.98 | 1.1 K |
| ADDYY | adidas AG | 86.55 | 31.69 B | -0.75 | -0.86 | 64.7 K |
| ADDDF | adidas AG | 169.78 | 31.61 B | -4.51 | -2.59 | 700 |
| DSKYF | Daiichi Sankyo Company Limited | 15.75 | 31.41 B | -0.865 | -5.21 | 1.2 K |
| RSNHF | Resona Holdings Inc | 11.80 | 30.91 B | -0.21 | -1.75 | 8.2 K |
| ADYYF | Adyen N.V | 1153.017 | 30.62 B | -11.983 | -1.03 | 96 |
| BRDCF | Bridgestone Corporation | 20.025 | 29.2 B | -1.50 | -6.97 | 2.98 K |
| ICTEF | International Container Terminal Services Inc | 12.025 | 27.94 B | -0.10 | -0.82 | 1.09 K |
| AMADF | Amadeus IT Group S.A | 57.025 | 26.9 B | -0.911 | -1.57 | 7.21 K |
| ANPDY | ANTA Sports Products Limited | 258.976 | 26.08 B | -3.664 | -1.4 | 1.27 K |
| AKRBF | AKRBF | 38.50 | 25.63 B | -0.20 | -0.52 | 7 K |
| ANPDF | ANTA Sports Products Ltd | 10.90 | 25.21 B | -0.09 | -0.82 | 700 |
| NESRF | Northern Star Resources Limited | 14.82 | 24.45 B | -0.08 | -0.54 | 16 K |
| PPRUF | Kering SA | 264.43 | 24.08 B | -16.97 | -6.03 | 100 |
| FOJCF | Fortum Oyj | 25.12 | 23.99 B | -0.63 | -2.45 | 500 |
| CJPRY | Central Japan Railway Company | 11.96 | 23.64 B | -0.09 | -0.75 | 144.5 K |
| CHHQF | China Hongqiao Group Limited | 4.38 | 23.43 B | -0.1575 | -3.47 | 2.05 K |
| SZKMF | Suzuki Motor Corporation | 11.15 | 23.38 B | -0.29 | -2.53 | 4.5 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 8.463 | 23.09 B | -0.06 | -0.7 | 39.5 K |
| NURAF | Nomura Research Institute Ltd | 25.45 | 21.84 B | -6.25 | -19.72 | 278 |
| LSRCF | Lasertec Corporation | 271.7032 | 21.66 B | -8.3768 | -2.99 | 34 |
| KAOOY | Kao Corporation | 7.37 | 21.36 B | -0.04 | -0.54 | 363.9 K |
| CNGKY | CK Asset Holdings Limited | 12.482 | 20.65 B | -0.12 | -0.95 | 3 K |
| ASBFF | Associated British Foods plc | 23.87 | 20.28 B | -1.04 | -4.18 | 500 |
| EMBVF | Arca Continental S.A.B. de C.V | 12.00 | 19.67 B | -0.13 | -1.07 | 1.6 K |
| ERNXY | Euronext N.V | 34.31 | 19.53 B | -0.9726 | -2.76 | 282 |
| SAUHY | Straumann Holding AG | 10.76 | 19.11 B | -0.20 | -1.82 | 151.3 K |
| SAUHF | Straumann Holding AG | 106.92 | 19.06 B | -3.44 | -3.12 | 200 |
| STOSF | Santos Limited | 5.66 | 18.8 B | -0.06 | -1.05 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.38 | 145.11 M | -0.05 | -1.46 | 265.1 K |
| IFOS | Itafos Inc | 3.11 | -0.52 | -14.33 | 990.7 K | |
| BTCT | BTC Digital Ltd | 4.08 | -0.17 | -4 | 11.6 K | |
| JUN-A | Juno International Corporation | 5.20 | -0.20 | -3.7 | 14.3 K | |
| ENA | Enablence Technologies Inc | 3.73 | -0.12 | -3.12 | 3.3 K | |
| PALS | Paragon Advanced Labs Inc. | 3.20 | -0.10 | -3.03 | 33.7 K | |
| MGM | Maple Gold Mines Ltd | 3.01 | -0.09 | -2.9 | 82.5 K | |
| TOI | Topicus.com Inc | 93.57 | -2.70 | -2.8 | 78.9 K | |
| ORC-B | Orca Energy Group Inc | 3.80 | -0.10 | -2.56 | 4.6 K | |
| ALV | Alvopetro Energy Ltd | 8.51 | -0.22 | -2.52 | 44.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 5.37 | -0.13 | -2.36 | 3.15 K | |
| REG | Regulus Resources Inc | 3.82 | -0.09 | -2.3 | 21.1 K | |
| FDR | Flinders Resources Limited | 4.80 | -0.10 | -2.04 | 151.8 K | |
| ZDC | Zedcor Inc | 6.25 | -0.12 | -1.88 | 133.9 K | |
| ARTG | Artemis Gold Inc | 34.35 | -0.65 | -1.86 | 355.4 K | |
| LMN | Lumine Group Inc. | 20.22 | -0.36 | -1.75 | 220.2 K | |
| FISH | Sailfish Royalty Corp | 3.52 | -0.06 | -1.68 | 16.4 K | |
| SGML | Sigma Lithium Corporation | 29.71 | -0.47 | -1.56 | 73.4 K | |
| LRA | Lara Exploration Ltd | 3.97 | -0.06 | -1.49 | 10 K | |
| GORO | Goldgroup Mining Inc. | 5.36 | -0.08 | -1.47 | 108.97 K | |
| BCF | Builders Capital Mortgage Corp | 9.39 | -0.11 | -1.16 | 800 | |
| HAM | Highwood Asset Management Ltd | 4.70 | -0.05 | -1.05 | 2.2 K |