Loser Volumes for 6 May 2026 from 00:00:00 until 23:59:59
Loser Volumes for 6 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 261.42 | 67.45 B | -8.10 | -3.01 | 2.43 M |
| IMO | Imperial Oil Ltd | 127.84 | 65.07 B | -5.11 | -3.84 | 492.9 K |
| CQP | Cheniere Energy Partners LP | 64.00 | 32.24 B | -2.27 | -3.43 | 109.98 K |
| BMNR | Bitmine Immersion Technologies Inc | 22.91 | 12.17 B | -0.19 | -0.82 | 36.63 M |
| SEB | Seaboard Corporation | 4903.8198 | 3.73 B | -783.27 | -13.77 | 7.2 K |
| NOG | Northern Oil and Gas | 24.73 | 3.02 B | -1.92 | -7.2 | 2.49 M |
| REPX | Riley Exploration Permian Inc | 33.42 | 1.16 B | -3.43 | -9.31 | 507.58 K |
| OBE | Obsidian Energy Ltd | 12.88 | 787.36 M | -1.05 | -7.54 | 1.8 M |
| STRW | Strawberry Fields REIT Inc | 12.75 | 717.23 M | -0.20 | -1.54 | 23.91 K |
| GTE | Gran Tierra Energy Inc | 8.74 | 400.86 M | -0.65 | -6.92 | 422.7 K |
| INFU | Infusystems Holdings | 10.14 | 280.23 M | -0.48 | -4.52 | 94.15 K |
| GENC | Gencor Industries IN | 14.76 | 250.65 M | -0.19 | -1.27 | 20.33 K |
| PED | Pedevco Corp | 14.76 | 221.18 M | -2.22 | -13.07 | 22.18 K |
| CMT | Core Molding Technologies Inc | 24.53 | 198.22 M | -1.05 | -4.1 | 17 K |
| EXOD | Exodus Movement Inc | 8.18 | 155.55 M | -0.32 | -3.76 | 32.5 K |
| EPM | Evolution Petroleum Corp | 4.71 | 152.65 M | -0.24 | -4.85 | 317.5 K |
| UAC | United Acquisition Corp. I | 9.84 | 138.54 M | -0.06 | -0.61 | 33.2 K |
| EGG | ENIGMATIG LIMITED | 6.55 | 137.51 M | -0.22 | -3.25 | 41.15 K |
| SIF | Sifco Industries | 15.79 | 129.4 M | -0.59 | -3.6 | 105.74 K |
| ARMP | Armata Pharmaceuticals Inc | 9.06 | 121.96 M | -0.30 | -3.21 | 53.5 K |
| OPHC | Optimumbank Hlds | 5.52 | 115.57 M | -0.07 | -1.25 | 73.6 K |
| NINE | Nine Energy Service, Inc. | 9.90 | 109.37 M | -0.15 | -1.49 | 38 K |
| BHM | Bluerock Homes Trust Inc | 10.56 | 87.77 M | -0.44 | -4 | 580 |
| BUDA | Buda Juice, Inc. | 9.28 | 86.08 M | -0.395 | -4.08 | 2.7 K |
| LUD | Luda Technology Group Limited | 5.87 | 82.25 M | -0.03 | -0.51 | 35.2 K |
| WYY | Widepoint Corp | 8.16 | 76.89 M | -1.44 | -15 | 284.3 K |
| COE | 51Talk Online Education Group | 26.00 | 68.06 M | -2.01 | -7.18 | 4.33 K |
| CVU | CPI Aerostructures | 3.72 | 63.73 M | -0.08 | -2.11 | 37.4 K |
| DXR | Daxor Corp | 10.14 | 53.71 M | -0.71 | -6.54 | 22.4 K |
| TRT | Trio-Tech International | 12.62 | 50.35 M | -0.83 | -6.17 | 691.91 K |
| INDO | Indonesia Energy Corp Ltd | 3.12 | 41.39 M | -0.08 | -2.5 | 861.53 K |
| ROLR | High Roller Technologies Inc | 7.40 | 39.71 M | -0.23 | -3.01 | 259.04 K |
| ZDGE | Zedge Inc Cl B | 3.20 | 36.32 M | -0.12 | -3.61 | 38.6 K |
| PTHS | Pelthos Therapeutics Inc. | 25.00 | 35.99 M | -0.45 | -1.77 | 17.9 K |
| COHN | Cohen & CO Inc | 13.92 | 32.16 M | -0.42 | -2.93 | 31.65 K |
| CKX | Ckx Lands | 10.73 | 21.35 M | -0.36 | -3.25 | 400 |
| MXC | Mexco Energy Corp | 9.47 | 21.32 M | -0.074 | -0.78 | 7.1 K |
| UUU | Universal Security Instruments | 6.00 | 16.02 M | -0.30 | -4.76 | 33.2 K |
| ACCS | Access Newswire Inc | 8.26 | 13.4 M | -0.05 | -0.6 | 7.51 K |
| AIRI | Air Industries Group Inc | 3.04 | 12.77 M | -0.02 | -0.65 | 42.3 K |
| REED | Reed's, Inc. | 3.49 | 8.78 M | -0.05 | -1.41 | 6.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.35 | 4.91 M | -0.15 | -4.29 | 82.75 K |
| SACH-P-A | SACH-P-A | 17.98 | -0.27 | -1.48 | 3.47 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.7399 | -0.2301 | -1.1 | 5.65 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.92 | -0.13 | -0.72 | 2.59 K | |
| PHXE-P | PHXE-P | 24.0746 | -0.1254 | -0.52 | 17.11 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.90 | -0.10 | -0.5 | 5.17 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 95.08 | 720.99 B | -7.19 | -7.03 | 423.49 K |
| BZ | Brent Crude | 101.27 | -8.60 | -7.83 | 593.88 K | |
| CL | Crude Oil | 95.08 | -7.19 | -7.03 | 241.15 K | |
| HO | Heating Oil | 3.7856 | -0.2446 | -6.07 | 59.41 K | |
| ZL | Soybean Oil | 75.02 | -1.89 | -2.46 | 102.7 K | |
| KC | Coffee | 299.45 | -6.40 | -2.09 | 6 | |
| HE | Lean Hogs | 91.70 | -1.10 | -1.19 | 885 | |
| CT | Cotton | 81.71 | -0.75 | -0.91 | 39.35 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 129.5222 | 982.9 B | -0.7069 | -0.54 | 16.37 M |
| COST | Costco Wholesale | 995.75 | 448.57 B | -20.67 | -2.03 | 2.62 M |
| PLTR | Palantir Technologies Inc | 133.79 | 442.43 B | -2.12 | -1.56 | 55.52 M |
| CSCO | Cisco Systems Inc | 91.64 | 412.04 B | -2.66 | -2.82 | 27.03 M |
| CRWD | Crowdstrike Holdings Inc | 468.07 | 256.42 B | -8.46 | -1.78 | 2.2 M |
| SHOP | Shopify Inc | 105.44 | 204.37 B | -2.19 | -2.03 | 24.64 M |
| QRVO | Qorvo Inc | 88.94 | 183.22 B | -7.41 | -7.69 | 2.43 M |
| TMUS | T-Mobile US | 193.16 | 165.71 B | -1.15 | -0.59 | 5.75 M |
| ADP | Automatic Data Processing, Inc. | 207.20 | 116.24 B | -3.40 | -1.61 | 2.24 M |
| ADBE | Adobe Systems Inc | 250.17 | 97.39 B | -5.45 | -2.13 | 4.45 M |
| INTU | Intuit Inc | 388.55 | 91.15 B | -9.77 | -2.45 | 2.25 M |
| DDOG | Datadog Inc | 143.71 | 84.48 B | -2.02 | -1.39 | 8.22 M |
| APP | AppLovin Corporation | 468.83 | 76.47 B | -9.28 | -1.94 | 7.94 M |
| LITE | Lumentum Hld | 944.28 | 76.15 B | -50.28 | -5.06 | 9.9 M |
| AEP | American Electric Power Company | 132.56 | 70.9 B | -4.48 | -3.27 | 4.25 M |
| FANG | Diamondback Energy | 195.08 | 59.39 B | -11.10 | -5.38 | 3.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 66.67 | 54.85 B | -1.11 | -1.64 | 9.53 M |
| ADSK | Autodesk Inc | 243.08 | 52.17 B | -6.35 | -2.55 | 2.07 M |
| TRI | Thomson Reuters Corporation Common Shares | 91.75 | 51.23 B | -3.71 | -3.89 | 4.13 M |
| XEL | XCEL Energy Inc | 80.55 | 49.86 B | -0.90 | -1.1 | 6.71 M |
| KDP | Keurig Dr Pepper Inc | 28.56 | 48.77 B | -0.36 | -1.24 | 11.81 M |
| TEAM | Atlassian | 88.80 | 48.53 B | -3.55 | -3.84 | 10.3 M |
| WDAY | Workday Inc | 122.63 | 47.67 B | -6.25 | -4.85 | 4.68 M |
| EXC | Exelon Corp | 45.02 | 47.56 B | -1.16 | -2.51 | 11.53 M |
| ROP | Roper Industries | 350.26 | 46.15 B | -6.30 | -1.77 | 1.58 M |
| ALAB | Astera Labs Inc | 213.91 | 44.88 B | -1.78 | -0.83 | 8.55 M |
| PAYX | Paychex Inc | 91.38 | 39.91 B | -1.47 | -1.58 | 4.14 M |
| NTAP | Netapp Inc | 111.74 | 39.12 B | -2.40 | -2.1 | 2.14 M |
| ZS | Zscaler Inc | 138.83 | 38.78 B | -2.53 | -1.79 | 2.27 M |
| ESLT | Elbit Systems Ltd | 830.09 | 36.54 B | -21.17 | -2.49 | 121.5 K |
| EXPE | Expedia Group Inc | 246.66 | 34.32 B | -1.99 | -0.8 | 1.8 M |
| WTW | Weight Watchers International, Inc | 252.41 | 29.92 B | -7.06 | -2.72 | 1.27 M |
| CTSH | Cognizant Tech Sol | 51.33 | 29.11 B | -0.54 | -1.04 | 7.9 M |
| MDB | Mongodb Inc Cl A | 265.26 | 28.39 B | -1.42 | -0.53 | 838.9 K |
| ZM | Zoom Video Communications Cl A | 105.13 | 27.87 B | -3.97 | -3.64 | 6.19 M |
| FISV | Fiserv Inc | 56.11 | 26.6 B | -1.17 | -2.04 | 10.02 M |
| TW | Tradeweb Markets Inc | 109.43 | 26.47 B | -0.78 | -0.71 | 1.11 M |
| FCNCA | First Citizens Bancs | 1991.33 | 26.14 B | -10.8101 | -0.54 | 66.8 K |
| EXPD | Expeditors Intl | 151.24 | 25.85 B | -1.84 | -1.2 | 1.39 M |
| VRSK | Verisk Analytics Inc | 170.94 | 25.72 B | -9.51 | -5.27 | 2.21 M |
| AFRM | Affirm Holdings Inc Cl A | 65.58 | 24.79 B | -1.23 | -1.84 | 6.02 M |
| INSM | Insmed Inc | 137.09 | 24.7 B | -2.35 | -1.69 | 2.3 M |
| GFS | Globalfoundries Inc Ordinary Share | 72.30 | 23.36 B | -1.74 | -2.35 | 8.08 M |
| LPLA | Lpl Financial Hld | 324.73 | 22.22 B | -2.85 | -0.87 | 645.8 K |
| ARXS | Arxis, Inc. Class A Common Stock | 35.00 | 21.89 B | -0.46 | -1.3 | 554.7 K |
| PR | Permian Resources Corp | 21.21 | 21.79 B | -1.20 | -5.35 | 17.28 M |
| PTC | Ptc Inc | 136.77 | 21.24 B | -0.78 | -0.57 | 4.1 M |
| EXE | Expand Energy Corporation | 96.93 | 20.91 B | -2.83 | -2.84 | 3.44 M |
| SWKS | Skyworks Solutions | 64.97 | 20.6 B | -7.59 | -10.46 | 10.39 M |
| EVRG | Evergy Inc | 80.99 | 19.81 B | -0.62 | -0.76 | 2.91 M |
| CDW | CDW Corporation | 109.00 | 19.23 B | -27.80 | -20.32 | 6.33 M |
| TSEM | Tower Semiconductor | 216.87 | 18.9 B | -8.66 | -3.84 | 2.32 M |
| FSLR | First Solar Inc | 218.00 | 18.74 B | -1.38 | -0.63 | 2.51 M |
| PAA | Plains All American Pipeline LP | 22.17 | 18.7 B | -0.41 | -1.82 | 4.19 M |
| LNT | Alliant Energy Corp | 72.31 | 18.58 B | -0.76 | -1.04 | 2.93 M |
| APA | Apa Corp | 38.30 | 18.51 B | -3.18 | -7.67 | 9.94 M |
| MEDP | Medpace Holdings Inc | 426.79 | 18.24 B | -3.53 | -0.82 | 356.5 K |
| TPG | Tpg Inc Cl A | 45.02 | 18.23 B | -0.59 | -1.29 | 2.89 M |
| NTNX | Nutanix Inc | 43.13 | 18.19 B | -0.30 | -0.69 | 2.21 M |
| RIVN | Rivian Automotive Inc | 14.48 | 17.61 B | -0.12 | -0.82 | 24.74 M |
| GEN | Gen Digital Inc | 19.56 | 17.44 B | -0.15 | -0.76 | 9.44 M |
| VNOM | Viper Energy LP | 47.69 | 17.13 B | -2.28 | -4.56 | 2.85 M |
| CHKP | Check Point Software | 114.27 | 15.53 B | -3.37 | -2.86 | 2.4 M |
| DOCU | Docusign Inc | 46.53 | 15.36 B | -1.85 | -3.82 | 2.51 M |
| TRMB | Trimble Navigation | 63.42 | 15.14 B | -4.95 | -7.24 | 4.42 M |
| BBIO | Bridgebio Pharma Inc | 68.09 | 14.65 B | -0.69 | -1 | 2.64 M |
| CHTR | Charter Communications | 156.52 | 14.49 B | -1.71 | -1.08 | 2.95 M |
| MANH | Manhattan Assoc | 137.80 | 14.42 B | -3.35 | -2.37 | 581.3 K |
| CG | The Carlyle Group | 50.80 | 14.32 B | -0.49 | -0.96 | 4.01 M |
| COKE | Coca Cola Bot Cons | 210.52 | 14 B | -4.88 | -2.27 | 642.3 K |
| ARCC | Ares Capital Corp | 19.16 | 13.8 B | -0.19 | -0.98 | 6.24 M |
| ERIE | Erie Indemnity Company | 213.56 | 13.67 B | -7.68 | -3.47 | 219.2 K |
| LOGI | Logitech Int S.A. | 103.42 | 13.55 B | -2.00 | -1.9 | 2.7 M |
| CART | Maplebear Inc [Instacart] | 40.16 | 13.35 B | -3.58 | -8.18 | 10.11 M |
| TEM | Tempus Ai Class A | 53.50 | 13.16 B | -0.57 | -1.05 | 10.69 M |
| BSY | Bentley Systems Incorporated Cl B | 32.07 | 12.36 B | -1.08 | -3.26 | 3.22 M |
| CSGP | Costar Group Inc | 34.07 | 12.14 B | -0.83 | -2.38 | 5.47 M |
| SAIL | SailPoint, Inc. Common Stock | 11.62 | 12.02 B | -0.53 | -4.36 | 3.57 M |
| FDS | FactSet Research Systems Inc | 211.79 | 11.62 B | -7.63 | -3.48 | 823.3 K |
| TECH | Bio-Techne Cp | 47.41 | 11.41 B | -9.27 | -16.35 | 11.95 M |
| JKHY | Jack Henry & Assoc | 142.88 | 11.31 B | -6.46 | -4.33 | 1.93 M |
| PODD | Insulet Corp | 151.28 | 10.38 B | -16.25 | -9.7 | 4.46 M |
| DKNG | Draftkings Inc | 23.92 | 10.38 B | -0.25 | -1.03 | 19.32 M |
| WSE | Wise Group | 14.30 | 10.32 B | -0.10 | -0.69 | 1.61 K |
| DPZ | Domino's Pizza Inc Common Stock | 324.66 | 10.32 B | -7.07 | -2.13 | 1.13 M |
| NTSK | Netskope, Inc. Class A Common Stock | 10.55 | 9.93 B | -0.22 | -2.04 | 2.68 M |
| TTEK | Tetra Tech Inc | 31.02 | 9.9 B | -0.63 | -1.99 | 3.59 M |
| SOLS | Solstice Advanced Materials, Inc | 82.01 | 9.62 B | -1.55 | -1.85 | 5.79 M |
| KNTK | Kinetik Holdings Inc | 48.22 | 9.58 B | -2.23 | -4.42 | 1.42 M |
| HSIC | Henry Schein Inc | 72.44 | 9.46 B | -1.93 | -2.6 | 2.5 M |
| GTLB | Gitlab Inc Cl A | 24.29 | 9.01 B | -0.55 | -2.21 | 3.46 M |
| PCTY | Paylocity Hld Corp | 102.53 | 8.92 B | -5.15 | -4.78 | 800.3 K |
| CYTK | Cytokinetics | 74.84 | 8.76 B | -2.25 | -2.92 | 4.8 M |
| CHRD | Chord Energy Corp | 140.84 | 8.59 B | -8.32 | -5.58 | 972.6 K |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 62.84 | 8.13 B | -1.075 | -1.68 | 820 K |
| IDCC | Interdigital Inc | 278.00 | 8.02 B | -9.13 | -3.18 | 453.2 K |
| DBX | Dropbox Inc | 24.69 | 7.88 B | -0.72 | -2.83 | 4.13 M |
| QLYS | Qualys Inc | 90.84 | 7.75 B | -1.30 | -1.41 | 1.17 M |
| DSGX | Descartes Sys Group | 71.17 | 7.75 B | -1.45 | -2 | 501.9 K |
| ALKS | Alkermes Plc | 35.32 | 7.61 B | -0.93 | -2.57 | 2.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 129.8322 | 982.9 B | -0.7087 | -0.54 | 16.37 M |
| V | Visa Inc | 318.80 | 773 B | -3.23 | -1 | 7.81 M |
| XOM | Exxon Mobil Corporation | 148.69 | 769.96 B | -6.19 | -4 | 20.53 M |
| MA | Mastercard Inc | 491.89 | 555.82 B | -5.19 | -1.04 | 4.36 M |
| ABBV | Abbvie Inc | 205.03 | 521.11 B | -1.08 | -0.52 | 7.29 M |
| CVX | Chevron Corp | 185.16 | 462 B | -7.48 | -3.88 | 11.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 87.20 | 307.28 B | -2.51 | -2.8 | 10.52 M |
| IBM | International Business Machines | 225.74 | 243.66 B | -3.29 | -1.44 | 7.67 M |
| ANET | Arista Networks Inc | 147.06 | 212.97 B | -23.16 | -13.61 | 35.63 M |
| TTE | Totalenergies Se ADR | 89.96 | 209.95 B | -3.64 | -3.89 | 1.09 M |
| SHOP | Shopify Inc | 105.44 | 205.99 B | -2.19 | -2.03 | 24.64 M |
| CRM | Salesforce.com Inc | 181.19 | 188.61 B | -5.80 | -3.1 | 11.3 M |
| COP | ConocoPhillips | 118.90 | 185.04 B | -4.42 | -3.58 | 13.18 M |
| ABT | Abbott Laboratories | 86.30 | 183.77 B | -0.87 | -1 | 12.46 M |
| NEE | Nextera Energy | 95.39 | 175.57 B | -0.89 | -0.92 | 8.24 M |
| ACN | Accenture Plc | 174.57 | 158.03 B | -4.44 | -2.48 | 6.81 M |
| T | American Telephone and Telegraph Inc. | 25.57 | 144.23 B | -0.33 | -1.27 | 34.34 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 20.91 | 142.1 B | -0.86 | -3.95 | 28.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.18 | 132.89 B | -0.55 | -2.79 | 11.85 M |
| MPC | Marathon Petroleum Corp | 245.78 | 129.83 B | -14.73 | -5.65 | 2.66 M |
| MO | Altria Group | 70.17 | 129.8 B | -2.62 | -3.6 | 11.14 M |
| BP | BP Plc ADR | 44.63 | 129.78 B | -1.87 | -4.02 | 11.98 M |
| BMY | Bristol-Myers Squibb Company | 56.59 | 127.71 B | -0.36 | -0.63 | 10.44 M |
| MCK | Mckesson Corp | 743.67 | 115.96 B | -57.34 | -7.16 | 2.88 M |
| CNQ | Canadian Natural Resources | 45.63 | 115.67 B | -2.22 | -4.64 | 10 M |
| EQNR | Equinor ASA ADR | 38.03 | 115.4 B | -3.33 | -8.05 | 6.45 M |
| SYK | Stryker Corp | 292.33 | 111.95 B | -2.92 | -0.99 | 3.03 M |
| VLO | Valero Energy Corp | 236.69 | 111.46 B | -16.76 | -6.61 | 4.44 M |
| PSX | Phillips 66 | 171.72 | 110.32 B | -8.54 | -4.74 | 2.38 M |
| ENB | Enbridge Inc | 54.20 | 110.24 B | -0.71 | -1.29 | 4.45 M |
| NOW | Servicenow Inc | 89.05 | 109.11 B | -2.96 | -3.22 | 23.12 M |
| SNOW | Snowflake Inc Class A | 139.74 | 107.99 B | -1.97 | -1.39 | 7.43 M |
| SO | Southern Company | 93.51 | 107.8 B | -2.39 | -2.49 | 6.34 M |
| GD | General Dynamics Corp | 347.27 | 100.81 B | -1.89 | -0.54 | 1.57 M |
| DUK | Duke Energy Corp | 125.54 | 99.33 B | -2.04 | -1.6 | 5.95 M |
| MRSH | Marsh & McLennan Companies, Inc. | 163.90 | 95.4 B | -3.37 | -2.01 | 3.09 M |
| ICE | Intercontinental Exchange | 153.40 | 94.36 B | -1.88 | -1.21 | 3.1 M |
| SU | Suncor Energy Inc | 64.32 | 92.89 B | -5.33 | -7.65 | 5.9 M |
| WM | Waste Management | 220.52 | 92.83 B | -3.97 | -1.77 | 1.72 M |
| WMB | Williams Companies | 73.76 | 90.94 B | -2.36 | -3.1 | 8.16 M |
| JCI | Johnson Controls Intl | 143.14 | 90.27 B | -1.68 | -1.16 | 7.01 M |
| KKR | KKR & Co. LP | 100.79 | 87.18 B | -1.21 | -1.19 | 5.12 M |
| EOG | Eog Resources | 134.69 | 86.83 B | -6.13 | -4.35 | 5.78 M |
| E | Eni S.P.A. ADR | 53.91 | 86.7 B | -2.59 | -4.58 | 598.4 K |
| MCO | Moody's Corp | 448.64 | 85.16 B | -5.91 | -1.3 | 1.22 M |
| EPD | Enterprise Products Partners LP | 37.56 | 82.38 B | -0.94 | -2.44 | 4.57 M |
| MSI | Motorola Solutions | 433.66 | 81.35 B | -4.34 | -0.99 | 1.44 M |
| SLB | Schlumberger N.V. | 55.16 | 79.32 B | -0.84 | -1.5 | 12.94 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.45 | 78.59 B | -0.12 | -1.4 | 50.8 M |
| KMI | Kinder Morgan | 31.58 | 75.45 B | -0.71 | -2.2 | 12.8 M |
| RSG | Republic Services | 199.69 | 74.73 B | -4.19 | -2.06 | 2.39 M |
| ET | Energy Transfer LP | 19.87 | 72 B | -0.52 | -2.55 | 16.09 M |
| AJG | Arthur J. Gallagher & Company | 196.91 | 70.77 B | -8.89 | -4.32 | 2.24 M |
| APD | Air Products and Chemicals | 300.21 | 70.46 B | -3.72 | -1.22 | 877.7 K |
| RELX | Relx Plc ADR | 35.0635 | 69.58 B | -0.4021 | -1.13 | 2.52 M |
| APO | Apollo Global Management Llc C | 129.53 | 68.41 B | -0.77 | -0.59 | 4.5 M |
| AON | AON Plc | 308.27 | 68.24 B | -6.28 | -2 | 1.48 M |
| TRGP | Targa Resources | 249.50 | 67.54 B | -10.22 | -3.94 | 1.48 M |
| TRP | Tc Energy Corp | 65.49 | 67.19 B | -0.76 | -1.15 | 2.34 M |
| OXY | Occidental Petroleum Corp | 55.12 | 63.98 B | -4.22 | -7.11 | 20.7 M |
| AFL | Aflac Inc | 113.40 | 62.11 B | -1.06 | -0.93 | 2.66 M |
| OKE | Oneok Inc | 85.60 | 61.2 B | -4.42 | -4.91 | 5.45 M |
| CVE | Cenovus Energy Inc | 29.02 | 60.36 B | -1.43 | -4.7 | 18.6 M |
| BE | Bloom Energy Corp Cl A | 285.47 | 60.04 B | -9.78 | -3.31 | 8.44 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.365 | 59.65 B | -0.405 | -0.59 | 1.29 K |
| D | Dominion Resources | 61.64 | 58.59 B | -1.35 | -2.14 | 5.14 M |
| CAH | Cardinal Health | 191.49 | 58 B | -5.51 | -2.8 | 4.43 M |
| DVN | Devon Energy Corp | 46.60 | 57.37 B | -4.39 | -8.61 | 41.05 M |
| SRE | Sempra | 93.67 | 56.27 B | -0.70 | -0.74 | 4.18 M |
| TRI | Thomson Reuters Corp | 91.75 | 52.68 B | -3.71 | -3.89 | 4.13 M |
| ETR | Entergy Corp | 112.96 | 52.61 B | -4.40 | -3.75 | 16.66 M |
| VEEV | Veeva Systems Inc | 167.35 | 50.67 B | -3.84 | -2.24 | 35.35 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.30 | 47.07 B | -0.564 | -1.03 | 933 |
| VST | Vistra Energy Corp | 158.29 | 46.44 B | -2.09 | -1.3 | 8.21 M |
| WCN | Waste Connections Inc | 153.48 | 46.07 B | -3.83 | -2.43 | 2.37 M |
| XYZ | Block, Inc | 70.83 | 45.79 B | -0.42 | -0.59 | 5.23 M |
| ED | Consolidated Edison Company of New York | 106.87 | 43.14 B | -2.28 | -2.09 | 2.28 M |
| AIG | American International Group | 77.69 | 42.82 B | -0.78 | -0.99 | 4.39 M |
| WDS | Woodside Energy Group Ltd | 22.42 | 42 B | -1.05 | -4.47 | 959.3 K |
| PCG | Pacific Gas & Electric Company | 16.20 | 39.57 B | -0.13 | -0.8 | 17.55 M |
| KR | Kroger Company | 66.01 | 39.43 B | -0.91 | -1.36 | 4.48 M |
| WEC | Wisconsin Energy Corp | 113.94 | 38.19 B | -1.28 | -1.11 | 1.98 M |
| ADM | Archer Daniels Midland | 78.02 | 37.07 B | -1.17 | -1.48 | 5.58 M |
| EC | Ecopetrol S.A. ADR | 13.36 | 35.34 B | -0.84 | -5.92 | 2.58 M |
| EQT | Eqt Corp | 57.36 | 34.64 B | -1.195 | -2.04 | 7.69 M |
| ALC | Alcon Inc | 65.41 | 34.54 B | -8.6816 | -11.72 | 6.91 M |
| CLS | Celestica Inc | 413.87 | 33.49 B | -3.79 | -0.91 | 2.27 M |
| QSR | Restaurant Brands International | 77.20 | 33.17 B | -4.47 | -5.47 | 7.27 M |
| NTR | Nutrien Ltd | 73.81 | 33.13 B | -3.43 | -4.44 | 4.79 M |
| ZTS | Zoetis Inc Cl A | 111.22 | 32.94 B | -1.32 | -1.17 | 5.27 M |
| TWLO | Twilio | 191.40 | 31.49 B | -4.18 | -2.14 | 2.94 M |
| RBLX | Roblox Corp Cl A | 43.76 | 30.71 B | -0.28 | -0.64 | 13.99 M |
| AEE | Ameren Corp | 109.59 | 30.6 B | -2.05 | -1.84 | 2.6 M |
| TS | Tenaris S.A. ADR | 62.43 | 30.45 B | -1.05 | -1.65 | 2.62 M |
| FTS | Fortis Inc | 56.13 | 29.97 B | -1.31 | -2.28 | 815 K |
| HAL | Halliburton Company | 40.40 | 29.92 B | -1.32 | -3.16 | 11.97 M |
| PBA | Pembina Pipeline Cor | 44.83 | 29.87 B | -1.46 | -3.15 | 1.04 M |
| DG | Dollar General Corp | 116.37 | 29.19 B | -0.64 | -0.55 | 2.93 M |
| ATO | Atmos Energy Corp | 184.76 | 29.14 B | -2.49 | -1.33 | 906.8 K |
| DTE | Dte Energy Company | 142.44 | 28.19 B | -1.06 | -0.74 | 2.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.96 | 329.38 K | -0.30 | -1.41 | 2.8 K |
| TERP | Tru.X Exogenous Risk Pool ETF | 7.79 | -2.65 | -25.38 | 2.9 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 26.53 | -4.29 | -13.92 | 132.2 K | |
| KITS | Kits Eyecare Ltd | 12.38 | -1.91 | -13.37 | 403.4 K | |
| VET | Vermilion Energy Inc | 16.16 | -2.40 | -12.93 | 2.88 M | |
| GFR | Greenfire Resources Ltd. | 7.97 | -1.08 | -11.93 | 190.6 K | |
| IAG | IA Financial Corp Inc | 158.1852 | -16.682 | -9.54 | 832.2 K | |
| SJ | Stella Jones Inc | 77.01 | -6.49 | -7.77 | 362.3 K | |
| SU | Suncor Energy Inc | 87.91 | -7.14 | -7.51 | 6.58 M | |
| OXY | Occidental Petroleum Corporation | 23.20 | -1.78 | -7.13 | 23.3 K | |
| KEI | Kolibri Global Energy Inc | 7.19 | -0.55 | -7.11 | 23.8 K | |
| GTE | Gran Tierra Energy Inc | 11.92 | -0.87 | -6.8 | 44.1 K | |
| OBE | Obsidian Energy Ltd | 17.60 | -1.27 | -6.73 | 572.2 K | |
| CFW | Calfrac Well Services Ltd | 5.28 | -0.35 | -6.22 | 63.1 K | |
| POU | Paramount Resources Ltd | 29.3631 | -1.9069 | -6.1 | 661.85 K | |
| KEL | Kelt Exploration Ltd | 9.58 | -0.59 | -5.8 | 703.4 K | |
| IPCO | International Petroleum Corp | 36.05 | -2.13 | -5.58 | 203.1 K | |
| QSR | Restaurant Brands International Inc | 105.11 | -6.14 | -5.52 | 1.87 M | |
| TVE | Tamarack Valley Energy Ltd | 12.08 | -0.70 | -5.48 | 2.81 M | |
| L | Loblaw CO | 59.73 | -3.43 | -5.43 | 2.42 M | |
| TNZ | Tenaz Energy Corp | 61.30 | -3.49 | -5.39 | 210 K | |
| SOIL | Saturn Oil and Gas Inc | 6.55 | -0.36 | -5.21 | 1.67 M | |
| LCFS | Tidewater Renewables Ltd | 9.65 | -0.53 | -5.21 | 26 K | |
| IPO | Inplay Oil Corp | 16.9026 | -0.9153 | -5.14 | 236.3 K | |
| ATH | Athabasca Oil Corp | 11.51 | -0.61 | -5.03 | 3.06 M | |
| OVV | Ovintiv Inc | 81.63 | -4.32 | -5.03 | 233.4 K | |
| PHX | Phx Energy Services Corp | 11.91 | -0.63 | -5.02 | 444.8 K | |
| GURU | Guru Organic Energy Corp | 3.79 | -0.20 | -5.01 | 9.2 K | |
| MSCL | Satellos Bioscience Inc | 10.45 | -0.55 | -5 | 24.4 K | |
| ACX | Act Energy Technologies Ltd | 6.32 | -0.33 | -4.96 | 78.2 K | |
| MX | Methanex Corp | 85.11 | -4.44 | -4.96 | 220.6 K | |
| CVE | Cenovus Energy Inc | 39.49 | -2.02 | -4.87 | 9.73 M | |
| BNE | Bonterra Energy Corp | 6.85 | -0.35 | -4.86 | 95.7 K | |
| TCW | Trican Well | 6.92 | -0.34 | -4.68 | 550.2 K | |
| BTE | Baytex Energy Corp | 6.81 | -0.33 | -4.62 | 9.25 M | |
| CNQ | Canadian Natural Resources Ltd. | 62.26 | -3.00 | -4.6 | 8.63 M | |
| PXT | Parex Resources Inc | 28.38 | -1.32 | -4.44 | 829.7 K | |
| HWX | Headwater Exploration Inc | 12.76 | -0.57 | -4.28 | 1.06 M | |
| VLE | Valeura Energy Inc | 12.92 | -0.57 | -4.23 | 873.2 K | |
| NTR | Nutrien Ltd | 100.81 | -4.43 | -4.21 | 1.99 M | |
| YCM | Commerce Split Corp Capital Shares | 10.25 | -0.45 | -4.21 | 600 | |
| SGY | Surge Energy Inc | 9.67 | -0.41 | -4.07 | 1.01 M | |
| CVX | Chevron CDR (CAD Hedged) | 23.7652 | -0.9911 | -4 | 117.6 K | |
| ESI | Ensign Energy Services Inc | 3.89 | -0.16 | -3.95 | 506.7 K | |
| IFC | Intact Financial Corp | 249.00 | -10.10 | -3.9 | 488.2 K | |
| SHLE | Source Energy Services Ltd | 16.895 | -0.675 | -3.84 | 23.1 K | |
| PD | Precision Drilling Corp | 125.10 | -4.90 | -3.77 | 118.8 K | |
| IMO | Imperial Oil | 174.22 | -6.68 | -3.69 | 1.37 M | |
| WCP | Whitecap Resources Inc | 15.72 | -0.60 | -3.68 | 7.39 M | |
| RBY | Rubellite Energy Inc | 3.42 | -0.13 | -3.66 | 163.7 K | |
| TOT | Total Energy Services Inc | 23.69 | -0.87 | -3.54 | 220 K | |
| TWM | Tidewater Midstream and Infras Ltd | 13.77 | -0.50 | -3.5 | 78.7 K | |
| CJ | Cardinal Energy Ltd | 12.18 | -0.44 | -3.49 | 1.41 M | |
| SDE | Spartan Delta Corp | 13.08 | -0.47 | -3.47 | 1 M | |
| RDDT | Reddit CDR (Cad Hedged) | 16.00 | -0.57 | -3.44 | 112.3 K | |
| WN | George Weston Limited | 95.05 | -3.24 | -3.3 | 524.5 K | |
| PSK | Prairiesky Royalty Ltd | 33.34 | -1.12 | -3.25 | 894.9 K | |
| DFY | DeFinity Financial Corporation | 64.39 | -2.14 | -3.22 | 157.9 K | |
| NOWS | NOWS | 11.45 | -0.38 | -3.21 | 370.7 K | |
| BIR | Birchcliff Energy Ltd | 6.40 | -0.21 | -3.18 | 1.53 M | |
| RGSI | Rockpoint Gas Storage Inc | 27.37 | -0.89 | -3.15 | 300 K | |
| CRM | CRM | 13.92 | -0.45 | -3.13 | 339.2 K | |
| GEI | Gibson Energy Inc | 27.53 | -0.88 | -3.1 | 1.26 M | |
| DND | Dye & Durham Ltd | 3.14 | -0.10 | -3.09 | 338.2 K | |
| PPL | Pembina Pipeline Corp | 61.15 | -1.90 | -3.01 | 1.67 M | |
| EFX | Enerflex Ltd | 36.71 | -1.14 | -3.01 | 704.4 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 65.40 | -2.03 | -3.01 | 279.25 K | |
| MTY | Mty Food Group Inc | 39.11 | -1.19 | -2.95 | 56.1 K | |
| DRX | Adf Group Inc Sv | 10.52 | -0.32 | -2.95 | 35.3 K | |
| CEU | Ces Energy Solutions Corp | 18.55 | -0.56 | -2.93 | 963.5 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 25.10 | -0.73 | -2.83 | 870.6 K | |
| CSCO | Cisco CDR [Cad Hedged] | 44.08 | -1.28 | -2.82 | 12.7 K | |
| RCI-A | Rogers Communications Inc | 50.00 | -1.42 | -2.76 | 1.3 K | |
| TRI | Thomson Reuters Corp | 125.86 | -3.57 | -2.76 | 1.12 M | |
| PRL | Propel Holdings Inc | 23.7902 | -0.6723 | -2.75 | 316.3 K | |
| FRU | Freehold Royalties Ltd | 17.41 | -0.49 | -2.74 | 789.8 K | |
| MAEC | Middlefield ActivEnergy Dividend Class | 10.44 | -0.29 | -2.7 | 1 K | |
| AAV | Advantage Oil & Gas Ltd | 10.14 | -0.28 | -2.69 | 1.46 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 104.73 | -2.87 | -2.67 | 700 | |
| CSU | Constellation Software Inc | 2400.3999 | -64.1401 | -2.6 | 76.09 K | |
| TC | Tucows Inc | 20.55 | -0.53 | -2.51 | 1.6 K | |
| TBL | Taiga Building Products Ltd | 3.64 | -0.09 | -2.41 | 2.1 K | |
| PSI | Pason Systems Inc | 15.03 | -0.37 | -2.4 | 458.86 K | |
| ALA | AltaGas Ltd | 50.79 | -1.24 | -2.38 | 1.2 M | |
| ENS | E Split Corp | 17.68 | -0.43 | -2.37 | 92.5 K | |
| WCN | Waste Connections Inc | 209.40 | -5.053 | -2.36 | 407.9 K | |
| SYZ | Sylogist Ltd | 3.75 | -0.09 | -2.34 | 4.4 K | |
| TSU | Trisura Group Ltd | 43.45 | -0.99 | -2.23 | 245.3 K | |
| BYD | Boyd Group Services Inc | 161.26 | -3.66 | -2.22 | 71.2 K | |
| FTS | Fortis Inc | 75.9865 | -1.6959 | -2.18 | 1.61 M | |
| ECO | Ecosynthetix Inc | 3.19 | -0.07 | -2.15 | 7.7 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.64 | -0.21 | -2.13 | 54.9 K | |
| KXS | Kinaxis Inc | 139.67 | -2.97 | -2.08 | 80 K | |
| ENGH | Enghouse Systems Ltd | 17.1573 | -0.3631 | -2.07 | 181.98 K | |
| SPB | Superior Plus Corp | 7.33 | -0.15 | -2.01 | 952.6 K | |
| MTEK | Metatek-Group Ltd | 4.89 | -0.10 | -2 | 9.1 K | |
| SAP | Saputo Inc | 40.51 | -0.82 | -1.98 | 1.03 M | |
| APPS | Applovin CDR (Cad Hedged) | 14.85 | -0.30 | -1.98 | 26.2 K | |
| COST | Costco CDR [Cad Hedged] | 44.59 | -0.90 | -1.98 | 122.6 K | |
| TCS | Tecsys Inc J | 36.40 | -0.73 | -1.97 | 15.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 61.00 | 434.56 B | -1.00 | -1.61 | 6.3 K |
| BABAF | Alibaba Group Holding Ltd | 16.086 | 241.87 B | -0.714 | -4.25 | 1.9 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 17.78 | 230.63 B | -0.57 | -3.11 | 903 |
| DBSDF | DBS Group Holdings Ltd | 47.02 | 158.3 B | -0.66 | -1.38 | 4.61 K |
| BYDDF | BYD Company Limited | 12.82 | 79.68 B | -0.18 | -1.38 | 356.2 K |
| BYDDY | BYD Company Limited | 12.78 | 79.41 B | -0.19 | -1.46 | 1.97 M |
| IFNNY | Infineon Technologies AG | 70.10 | 73.23 B | -2.12 | -2.94 | 411 K |
| WUXAY | WuXi AppTec Co. Ltd | 15.995 | 71.58 B | -1.505 | -8.6 | 1.03 K |
| RLXXF | RELX PLC | 35.95 | 69.08 B | -0.918 | -2.49 | 4.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 44.49 | 67.51 B | -2.81 | -5.94 | 1.6 K |
| CMXHF | CSL Limited | 90.00 | 64.78 B | -1.14 | -1.25 | 500 |
| DBOEY | Deutsche Börse AG | 29.61 | 63.65 B | -0.47 | -1.56 | 461 K |
| DBOEF | Deutsche Börse AG | 299.215 | 62.31 B | -4.385 | -1.44 | 270 |
| NTDOF | Nintendo Co. Ltd | 49.5588 | 60.48 B | -1.3712 | -2.69 | 3.96 K |
| LDNXF | London Stock Exchange Group plc | 128.00 | 59.62 B | -3.50 | -2.66 | 1 K |
| GWLIF | Great-West Lifeco Inc | 53.43 | 58.97 B | -0.42 | -0.78 | 1.4 K |
| MIELF | Mitsubishi Electric Corporation | 39.782 | 58.94 B | -0.232 | -0.58 | 1.24 K |
| LBLCF | Loblaw Companies Limited | 43.85 | 57.35 B | -2.55 | -5.5 | 1 K |
| RNMBF | Rheinmetall AG | 1654.625 | 54.6 B | -16.375 | -0.98 | 400 |
| SGAPY | Singapore Telecommunications Limited | 36.37 | 53.2 B | -0.21 | -0.57 | 245.6 K |
| BASFY | BASF SE | 15.50 | 51.55 B | -0.17 | -1.08 | 3.1 M |
| CNSWY | Constellation Software Inc. ADR | 8.7641 | 51.37 B | -0.2379 | -2.64 | 96.33 K |
| CNSWF | Constellation Software Inc | 1757.20 | 51.34 B | -53.79 | -2.97 | 10.2 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2305.6001 | 51.11 B | -144.3999 | -5.89 | 100 |
| DNBBF | DNB Bank ASA | 31.258 | 50.3 B | -0.378 | -1.19 | 2.21 K |
| ELEZY | Endesa S.A | 21.94 | 49.45 B | -0.135 | -0.61 | 13.2 K |
| AMKBY | A.P. Møller - Mærsk A/S | 11.89 | 49.42 B | -0.18 | -1.49 | 70.2 K |
| RWNFF | RWE Aktiengesellschaft | 70.396 | 49.38 B | -0.754 | -1.06 | 2.53 K |
| NOKBF | Nokia Corporation | 13.15 | 47.98 B | -0.39 | -2.88 | 1.1 M |
| ASAZF | ASSA ABLOY AB (publ) | 37.60 | 43.29 B | -0.85 | -2.21 | 1.05 K |
| SSEZY | SSE plc | 34.77 | 42.71 B | -0.33 | -0.94 | 315.6 K |
| JPPHY | Japan Post Holdings Co. Ltd | 11.59 | 41.4 B | -1.03 | -8.16 | 7.64 K |
| FRFHF | Fairfax Financial Holdings Limited | 1625.60 | 40.09 B | -29.4501 | -1.78 | 10.6 K |
| NIPNF | NEC Corporation | 26.072 | 38.84 B | -1.228 | -4.5 | 1.7 K |
| VLKPF | Volkswagen AG | 98.50 | 37.85 B | -1.50 | -1.5 | 6.04 K |
| REPYY | Repsol S.A | 25.76 | 36.93 B | -1.13 | -4.2 | 123.3 K |
| HLNCF | Haleon plc | 4.41 | 36.5 B | -0.125 | -2.76 | 19.05 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 11.88 | 35.59 B | -0.22 | -1.82 | 500 |
| DTGHF | Daimler Truck Holding AG | 49.0945 | 34.17 B | -0.7155 | -1.44 | 452 |
| IFCZF | Intact Financial Corporation | 182.17 | 33.06 B | -8.74 | -4.58 | 1.37 K |
| NVZMY | Novozymes A/S | 61.27 | 32.19 B | -1.05 | -1.68 | 50.7 K |
| NVZMF | Novozymes A/S | 59.914 | 32.03 B | -3.436 | -5.42 | 81 |
| AVIFY | Advanced Info Service Public Company Limited | 10.70 | 31.96 B | -0.55 | -4.89 | 800 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 45.11 | 31.9 B | -0.66 | -1.44 | 79.1 K |
| FSUMF | Fortescue Metals Group Limited | 14.53 | 31.47 B | -0.47 | -3.13 | 7.6 K |
| ADYYF | Adyen N.V | 1094.00 | 30.62 B | -15.00 | -1.35 | 400 |
| IPXHY | Inpex Corporation | 25.59 | 29.52 B | -0.50 | -1.92 | 44 K |
| KYOCF | Kyocera Corporation | 18.175 | 29.22 B | -0.475 | -2.55 | 300 |
| ADYEY | Adyen N.V | 11.23 | 28.92 B | -0.08 | -0.71 | 1.78 M |
| WNGRF | George Weston Limited | 70.09 | 28.03 B | -1.40 | -1.96 | 500 |
| OMVKY | OMV Aktiengesellschaft | 18.04 | 27.7 B | -0.16 | -0.88 | 16.2 K |
| OEZVY | VERBUND AG | 14.13 | 26.72 B | -0.87 | -5.8 | 600 |
| DNNGY | Ørsted A/S | 8.63 | 25.96 B | -0.13 | -1.48 | 96 K |
| DOGEF | Ørsted A/S | 26.084 | 25.66 B | -1.046 | -3.86 | 2.6 K |
| AKRBF | AKRBF | 36.51 | 25.63 B | -2.79 | -7.1 | 3.9 K |
| NTOIY | Neste Oyj | 16.40 | 24.02 B | -0.84 | -4.87 | 41.2 K |
| HRNNF | Hydro One Limited | 42.86 | 23.72 B | -0.79 | -1.81 | 90.4 K |
| NTOIF | Neste Oyj | 33.17 | 23.45 B | -1.19 | -3.46 | 100 |
| CHHQF | China Hongqiao Group Limited | 4.2175 | 23.43 B | -0.2075 | -4.69 | 175 |
| WXXWY | WuXi Biologics (Cayman) Inc | 8.50 | 23.09 B | -0.09 | -1.05 | 26.27 K |
| FOJCY | Fortum Oyj | 4.895 | 22.88 B | -0.135 | -2.68 | 8.1 K |
| LGGNF | Legal & General Group Plc | 3.16 | 22.42 B | -0.24 | -7.06 | 9 K |
| CTOWY | China Tower Corporation Limited | 15.36 | 21.75 B | -0.77 | -4.77 | 100 |
| WTKWY | Wolters Kluwer N.V | 74.83 | 21.55 B | -5.49 | -6.84 | 45.4 K |
| WOLTF | Wolters Kluwer N.V | 77.51 | 20.83 B | -4.84 | -5.88 | 1.24 K |
| ERNXY | Euronext N.V | 33.483 | 19.53 B | -0.517 | -1.52 | 309 |
| KLBAY | Klabin S.A | 7.04 | 19.21 B | -0.06 | -0.85 | 3.2 K |
| TRMLF | Tourmaline Oil Corp | 48.99 | 19.12 B | -0.77 | -1.55 | 596.2 K |
| WSPOF | WSP Global Inc | 167.51 | 18.17 B | -0.89 | -0.53 | 58.9 K |
| SPXCF | Singapore Exchange Limited | 16.5117 | 17.36 B | -0.3283 | -1.95 | 3.15 K |
| JMHLY | Jardine Matheson Holdings Limited | 67.32 | 16.87 B | -0.97 | -1.42 | 11.1 K |
| GLPEY | Galp Energia SGPS S.A | 11.21 | 16.77 B | -0.33 | -2.86 | 55.5 K |
| NATKY | NATKY | 88.40 | 16.66 B | -1.95 | -2.16 | 400 |
| ERFSF | Eurofins Scientific SE | 69.09 | 16.34 B | -1.36 | -1.93 | 856 |
| RYKKY | Ryohin Keikaku Co. Ltd | 11.628 | 16.12 B | -0.402 | -3.34 | 401 |
| JARLF | Jardine Matheson Holdings Limited | 67.20 | 15.94 B | -4.62 | -6.43 | 200 |
| VNNVF | Vonovia SE | 26.13 | 15.61 B | -0.78 | -2.9 | 139 |
| ARXCY | ARC Resources Ltd. ADR | 22.625 | 15.26 B | -0.485 | -2.1 | 200 |
| TOITF | Topicus.com Inc | 66.00 | 14.92 B | -4.886 | -6.89 | 44.7 K |
| UNBLF | Unibail-Rodamco-Westfield SE | 120.638 | 14.77 B | -2.062 | -1.68 | 100 |
| SNMCY | Suncorp Group Limited | 12.418 | 14.73 B | -0.122 | -0.97 | 377.69 K |
| FNBKY | FinecoBank Banca Fineco S.p.A | 51.38 | 14.71 B | -1.68 | -3.17 | 1.2 K |
| TDHOY | T&D Holdings Inc | 12.099 | 14.6 B | -0.131 | -1.07 | 1.07 K |
| SYIEF | Symrise AG | 87.5254 | 14.6 B | -1.1346 | -1.28 | 364 |
| NHYDY | Norsk Hydro ASA | 11.58 | 14.07 B | -0.23 | -1.95 | 175.3 K |
| SGPYY | The Sage Group plc | 48.69 | 14.05 B | -1.03 | -2.07 | 18.6 K |
| NHYKF | Norsk Hydro ASA | 11.61 | 13.93 B | -0.12 | -1.02 | 5.6 K |
| IAFNF | iA Financial Corporation Inc | 116.82 | 13.84 B | -9.10 | -7.23 | 500 |
| YZCAY | Yanzhou Coal Mining Company Limited | 20.47 | 13.68 B | -1.1078 | -5.13 | 1.68 K |
| SGGEF | The Sage Group plc | 12.05 | 13.48 B | -0.24 | -1.95 | 1.3 K |
| SWRBY | Swire Pacific Limited | 8.20 | 13.02 B | -0.10 | -1.2 | 500 |
| PRDSY | Prada S.p.A | 9.0045 | 12.84 B | -0.3555 | -3.8 | 4.14 K |
| FNMAK | Federal National Mortgage Association | 17.00 | 12.76 B | -0.25 | -1.45 | 800 |
| NEXOF | NEXON Co. Ltd | 17.175 | 12.47 B | -1.825 | -9.61 | 200 |
| ATGFF | AltaGas Ltd | 37.27 | 12.43 B | -1.23 | -3.19 | 17.9 K |
| AAFRF | Airtel Africa Plc | 4.65 | 12.18 B | -0.40 | -7.92 | 1.08 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 6.95 | 12.11 B | -0.10 | -1.42 | 42.6 K |
| TMXXF | TMX Group Limited | 40.77 | 11.84 B | -0.22 | -0.54 | 100 |
| SAPIF | Saputo Inc | 29.70 | 11.43 B | -0.47 | -1.56 | 17.2 K |
| EVKIY | Evonik Industries AG | 10.24 | 10.94 B | -0.07 | -0.68 | 6.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LMN | Lumine Group Inc. | 18.65 | -1.73 | -8.49 | 647.6 K | |
| VCI | Vitreous Glass Inc | 6.50 | -0.43 | -6.2 | 21.8 K | |
| TOI | Topicus.com Inc | 90.48 | -5.65 | -5.88 | 142.7 K | |
| LTC | Lotus Creek Exploration Inc. | 4.32 | -0.16 | -3.57 | 94.82 K | |
| ALV | Alvopetro Energy Ltd | 8.67 | -0.275 | -3.07 | 33.7 K | |
| BQE | BQE Water Inc | 82.11 | -2.39 | -2.83 | 1.1 K | |
| GORO | Goldgroup Mining Inc. | 5.68 | -0.16 | -2.74 | 132.62 K | |
| NURS | Hydreight Technologies Inc | 4.08 | -0.09 | -2.16 | 68.4 K | |
| BCF | Builders Capital Mortgage Corp | 9.69 | -0.09 | -0.92 | 500 | |
| FISH | Sailfish Royalty Corp | 3.55 | -0.03 | -0.84 | 30.1 K | |
| ORC-B | Orca Energy Group Inc | 3.74 | -0.03 | -0.8 | 2.8 K | |
| BRM | BIOREM Inc | 3.37 | -0.02 | -0.59 | 12.8 K | |
| JUN-A | Juno International Corporation | 5.15 | -0.03 | -0.58 | 5 K |