Loser Volumes for 5 May 2026 from 00:00:00 until 23:59:59
Loser Volumes for 5 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 269.52 | 67.45 B | -3.33 | -1.22 | 1.61 M |
| CQP | Cheniere Energy Partners LP | 66.27 | 32.24 B | -0.43 | -0.64 | 82.6 K |
| EQX | Equinox Gold Corp | 13.60 | 11.32 B | -0.26 | -1.88 | 5.15 M |
| BTG | B2Gold Corp | 4.24 | 6.08 B | -0.04 | -0.93 | 32.37 M |
| NXE | Nexgen Energy Ltd | 12.12 | 5.47 B | -0.34 | -2.73 | 6.09 M |
| UEC | Uranium Energy | 14.50 | 3.82 B | -0.32 | -2.16 | 7.68 M |
| NHC | National Healthcare Corp | 167.05 | 3.23 B | -3.56 | -2.09 | 65.4 K |
| NOG | Northern Oil and Gas | 26.65 | 3.02 B | -0.15 | -0.56 | 2.06 M |
| UUUU | Energy Fuels Inc | 21.04 | 2.04 B | -0.58 | -2.68 | 8.39 M |
| DNN | Denison Mines Corp | 3.60 | 2 B | -0.16 | -4.26 | 27.15 M |
| SVM | Silvercorp Metals Inc | 12.04 | 1.76 B | -0.13 | -1.07 | 2.24 M |
| VZLA | Vizsla Silver Corp | 3.23 | 1.09 B | -0.13 | -3.87 | 4 M |
| USAS | Americas Silver Corp | 5.54 | 970.51 M | -0.31 | -5.3 | 4.28 M |
| NEWP | New Pacific Metals Corp | 5.36 | 901.98 M | -0.40 | -6.94 | 939.48 K |
| HSLV | Highlander Silver Corp. | 5.43 | 860.9 M | -0.09 | -1.63 | 93.1 K |
| OBE | Obsidian Energy Ltd | 13.93 | 787.36 M | -0.53 | -3.67 | 1.53 M |
| UMAC | Unusual Machines Inc | 13.59 | 775.82 M | -0.22 | -1.59 | 2.28 M |
| ASM | Avino Silver & Gold | 6.22 | 737.17 M | -0.12 | -1.89 | 2.11 M |
| DC | Dakota Gold Corp | 5.38 | 680.26 M | -0.08 | -1.47 | 684 K |
| ISOU | IsoEnergy Ltd. | 11.27 | 565.77 M | -0.40 | -3.43 | 126.2 K |
| UAMY | U S Antimony Corp | 11.15 | 446.01 M | -0.60 | -5.11 | 18.51 M |
| GTE | Gran Tierra Energy Inc | 9.39 | 400.86 M | -0.12 | -1.26 | 450.9 K |
| TMQ | Trilogy Metals Inc | 4.22 | 397.18 M | -0.09 | -2.09 | 2.44 M |
| MPTI | M-Tron Industries Inc | 69.90 | 287.69 M | -1.19 | -1.67 | 60.49 K |
| ELLO | Ellomay Capital Ltd | 25.00 | 281.17 M | -0.39 | -1.54 | 3 K |
| GMTL | Guardian Metal Resources PLC | 15.00 | 206.5 M | -0.66 | -4.21 | 259.3 K |
| INTT | Intest Corp | 16.33 | 183.28 M | -2.21 | -11.92 | 1.06 M |
| SBMT | Silver Bow Mining Corp. | 9.67 | 176.29 M | -0.95 | -8.95 | 368.7 K |
| NEN | New England Realty Associates | 59.70 | 159.38 M | -0.54 | -0.9 | 700 |
| EGG | ENIGMATIG LIMITED | 6.77 | 137.51 M | -0.51 | -7.01 | 36.44 K |
| CATX | Perspective Therapeutics Inc | 3.65 | 131.27 M | -0.33 | -8.29 | 2.98 M |
| ARMP | Armata Pharmaceuticals Inc | 9.36 | 121.96 M | -0.49 | -4.97 | 87.3 K |
| LODE | Comstock Mining Inc | 3.18 | 107.15 M | -0.05 | -1.55 | 941.8 K |
| BDL | Flanigan's Enterprises | 29.01 | 94.46 M | -3.10 | -9.65 | 576 |
| LGL | LGL Group | 6.97 | 85.14 M | -0.14 | -1.97 | 2.1 K |
| LUD | Luda Technology Group Limited | 5.90 | 82.25 M | -0.145 | -2.4 | 10.1 K |
| LPA | Logistic Properties of The Americas | 3.25 | 79.56 M | -0.07 | -2.11 | 30.7 K |
| FSI | Flexible Solutions International Inc | 6.05 | 78.69 M | -0.16 | -2.58 | 51.9 K |
| MHH | Mastech Holdings Inc | 6.71 | 75.44 M | -0.30 | -4.28 | 16.6 K |
| COE | 51Talk Online Education Group | 28.01 | 68.06 M | -0.47 | -1.65 | 2.4 K |
| CITR | General Enterprise Ventures, Inc. | 6.93 | 58.16 M | -0.04 | -0.57 | 36.8 K |
| BATL | Battalion Oil Corp | 3.47 | 54.97 M | -0.20 | -5.45 | 4.81 M |
| SMJF | SMJ International Holdings Inc. | 3.20 | 42.94 M | -0.06 | -1.84 | 1.38 M |
| INDO | Indonesia Energy Corp Ltd | 3.20 | 41.39 M | -0.26 | -7.51 | 734.6 K |
| GRF | Eagle Capital Growth Fund | 10.05 | 39.68 M | -0.28 | -2.71 | 4.4 K |
| COHN | Cohen & CO Inc | 14.34 | 32.16 M | -0.92 | -6.03 | 55.95 K |
| CKX | Ckx Lands | 11.09 | 21.35 M | -0.13 | -1.16 | 900 |
| MXC | Mexco Energy Corp | 9.544 | 21.32 M | -0.606 | -5.97 | 2.4 K |
| ACCS | Access Newswire Inc | 8.31 | 13.4 M | -0.10 | -1.19 | 3.5 K |
| CVR | Chicago Rivet & Machine Company | 10.54 | 10.92 M | -0.56 | -5.05 | 1.5 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.43 | -0.77 | -4.01 | 991 | |
| MPTI-R-W | MPTI-R-W | 69.90 | -1.19 | -1.67 | 60.49 K | |
| MPTI-R | MPTI-R | 69.90 | -1.19 | -1.67 | 60.49 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 138.50 | -1.00 | -0.72 | 122.7 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.3283 | -0.1417 | -0.66 | 828 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.5101 | -0.0993 | -0.6 | 2.01 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPLX-USD | Apple tokenized stock (xStock) | 277.0493 | -3.9417 | -1.4 | 13.91 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 288.3066 | -3.8436 | -1.32 | 7.83 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 197.9344 | -2.2009 | -1.1 | 11.26 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 415.5184 | -3.5591 | -0.85 | 9.22 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 196.50 | 4.94 T | -1.98 | -1 | 113.41 M |
| MSFT | Microsoft Corporation | 411.38 | 3.88 T | -2.24 | -0.54 | 25.7 M |
| TSLA | Tesla Inc | 389.37 | 1.58 T | -3.14 | -0.8 | 47.78 M |
| META | Meta Platforms Inc | 604.96 | 1.57 T | -5.45 | -0.89 | 17.17 M |
| PLTR | Palantir Technologies Inc | 135.91 | 442.43 B | -10.12 | -6.93 | 89.75 M |
| AZN | Astrazeneca Plc ADR | 181.24 | 289.48 B | -2.22 | -1.21 | 2.46 M |
| NFLX | Netflix Inc | 87.89 | 258.5 B | -3.13 | -3.44 | 51.96 M |
| SHOP | Shopify Inc | 107.63 | 204.37 B | -19.92 | -15.62 | 39.76 M |
| VRTX | Vertex Pharmaceutic | 424.36 | 141.65 B | -5.49 | -1.28 | 1.91 M |
| PDD | Pinduoduo Inc ADR | 96.75 | 111.89 B | -1.04 | -1.06 | 4.61 M |
| CME | CME Group Inc | 286.82 | 108.5 B | -3.47 | -1.2 | 1.95 M |
| REGN | Regeneron Pharmaceuticals | 702.27 | 95.53 B | -6.94 | -0.98 | 642.7 K |
| INTU | Intuit Inc | 398.32 | 91.15 B | -8.67 | -2.13 | 2.08 M |
| MRNA | Moderna | 46.71 | 88.52 B | -0.59 | -1.25 | 4.83 M |
| DDOG | Datadog Inc | 145.73 | 84.48 B | -0.96 | -0.65 | 5.43 M |
| CMCSA | Comcast Corporation | 26.46 | 82.45 B | -0.61 | -2.25 | 31.38 M |
| DASH | Doordash Inc Cl A | 166.14 | 77.56 B | -6.43 | -3.73 | 5.79 M |
| NTES | Netease Inc ADR | 115.10 | 72.77 B | -1.15 | -0.99 | 676.9 K |
| NTRA | Natera Inc | 206.77 | 59.72 B | -4.79 | -2.26 | 1.07 M |
| FAST | Fastenal Company | 44.33 | 59.56 B | -0.55 | -1.23 | 6.41 M |
| FANG | Diamondback Energy | 206.18 | 59.39 B | -7.51 | -3.51 | 4.92 M |
| NDAQ | Nasdaq Inc | 89.00 | 59.38 B | -2.30 | -2.52 | 5.75 M |
| ARGX | Argenx Se ADR | 794.70 | 56.15 B | -16.39 | -2.02 | 248.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 67.78 | 54.85 B | -1.23 | -1.78 | 5.83 M |
| EBAY | Ebay Inc | 105.26 | 54.13 B | -4.07 | -3.72 | 7.42 M |
| PCAR | Paccar Inc | 113.42 | 53.66 B | -0.95 | -0.83 | 2.63 M |
| GRMN | Garmin Ltd | 234.64 | 52.54 B | -3.96 | -1.66 | 940.8 K |
| TEAM | Atlassian | 92.35 | 48.53 B | -0.81 | -0.87 | 7.61 M |
| EXC | Exelon Corp | 46.18 | 47.56 B | -0.43 | -0.92 | 10.02 M |
| PYPL | PayPal Holdings | 46.49 | 47.36 B | -3.90 | -7.74 | 39.1 M |
| ZS | Zscaler Inc | 141.36 | 38.78 B | -0.84 | -0.59 | 2.04 M |
| COIN | Coinbase Global Inc Class A | 197.75 | 37.87 B | -5.24 | -2.58 | 10.07 M |
| VOD | Vodafone Grp Plc ADR | 15.74 | 36.79 B | -0.31 | -1.93 | 4.83 M |
| ESLT | Elbit Systems Ltd | 851.26 | 36.54 B | -6.53 | -0.76 | 88.2 K |
| TTWO | Take-Two Interactive Software | 223.11 | 35.56 B | -2.07 | -0.92 | 1.31 M |
| RKLB | Rocket Lab USA Inc | 78.76 | 34.99 B | -1.55 | -1.93 | 17.13 M |
| AXON | Axon Enterprise Inc | 380.60 | 34.75 B | -13.15 | -3.34 | 1.54 M |
| JD | Jd.com Inc ADR | 29.68 | 34.68 B | -0.36 | -1.2 | 6.69 M |
| DXCM | Dexcom | 59.48 | 31.05 B | -0.56 | -0.93 | 5.53 M |
| FISV | Fiserv Inc | 57.28 | 26.6 B | -5.53 | -8.8 | 15.41 M |
| TW | Tradeweb Markets Inc | 110.21 | 26.47 B | -2.35 | -2.09 | 1.03 M |
| BIDU | Baidu Inc ADR | 126.24 | 26.01 B | -1.24 | -0.97 | 1.42 M |
| UTHR | United Therapeutic | 572.20 | 25.68 B | -9.02 | -1.55 | 583 K |
| TCOM | Trip.com Group Ltd ADR | 52.40 | 24.93 B | -0.41 | -0.78 | 1.84 M |
| GH | Guardant Health Inc | 89.52 | 23.99 B | -1.65 | -1.81 | 1.38 M |
| FWONK | Liberty Media F1 Series K | 87.40 | 23.18 B | -0.77 | -0.87 | 1.13 M |
| ROKU | Roku Inc | 124.41 | 23.04 B | -1.61 | -1.28 | 2.83 M |
| BNTX | Biontech Se ADR | 95.50 | 22.15 B | -3.85 | -3.88 | 1.51 M |
| SOFI | SoFi Technologies Inc | 16.02 | 21.73 B | -0.18 | -1.11 | 53.95 M |
| FWONA | Liberty Media F1 Series A | 80.31 | 21.34 B | -0.89 | -1.1 | 88.9 K |
| EXE | Expand Energy Corporation | 99.76 | 20.91 B | -1.01 | -1 | 2.28 M |
| EVRG | Evergy Inc | 81.61 | 19.81 B | -0.47 | -0.57 | 2.04 M |
| RGLD | Royal Gold Inc | 225.90 | 19.38 B | -2.52 | -1.1 | 777.7 K |
| LNT | Alliant Energy Corp | 73.07 | 18.58 B | -0.61 | -0.83 | 3.42 M |
| APA | Apa Corp | 41.48 | 18.51 B | -0.54 | -1.29 | 7.09 M |
| NTNX | Nutanix Inc | 43.43 | 18.19 B | -0.30 | -0.69 | 3.42 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 84.21 | 17.34 B | -1.20 | -1.4 | 346.2 K |
| VNOM | Viper Energy LP | 49.97 | 17.13 B | -0.98 | -1.92 | 2.7 M |
| NWS | News Cp Cl B | 29.38 | 17.08 B | -0.44 | -1.48 | 1.53 M |
| ASND | Ascendis Pharma ADR | 225.28 | 16.53 B | -3.43 | -1.5 | 446.1 K |
| CGABL | The Carlyle Group Inc 4.625% | 16.93 | 16.14 B | -0.15 | -0.88 | 20.4 K |
| LAMR | Lamar Advertis A | 138.52 | 16 B | -1.01 | -0.72 | 610 K |
| ASTS | AST SpaceMobile Inc. | 63.87 | 15.94 B | -4.56 | -6.66 | 19.84 M |
| PAAS | Pan Amer Silver Corp | 50.52 | 15.75 B | -0.59 | -1.15 | 3.53 M |
| NWSA | News Cp Cl A | 25.44 | 15.67 B | -0.36 | -1.4 | 5.01 M |
| HSAI | Hesai Group | 21.38 | 15.31 B | -0.25 | -1.16 | 1.15 M |
| CHTR | Charter Communications | 158.23 | 14.49 B | -7.11 | -4.3 | 2.92 M |
| MKSI | Mks Instruments Inc | 287.65 | 13.66 B | -3.88 | -1.33 | 1.54 M |
| FIVE | Five Below Inc | 226.72 | 13.27 B | -4.38 | -1.9 | 725.8 K |
| BTSG | Brightspring Health Services Inc | 51.44 | 13.24 B | -2.10 | -3.92 | 4.04 M |
| LSCC | Lattice Semicond | 122.27 | 13.2 B | -3.30 | -2.63 | 4.5 M |
| TEM | Tempus Ai Class A | 54.07 | 13.16 B | -1.74 | -3.12 | 5.97 M |
| BSY | Bentley Systems Incorporated Cl B | 33.15 | 12.36 B | -0.45 | -1.34 | 1.95 M |
| SEIC | Sei Investments Company | 90.79 | 12.26 B | -0.48 | -0.53 | 696.8 K |
| CSGP | Costar Group Inc | 34.90 | 12.14 B | -0.48 | -1.36 | 5.59 M |
| FDS | FactSet Research Systems Inc | 219.42 | 11.62 B | -5.02 | -2.24 | 1.63 M |
| QXO | Qxo Inc | 18.87 | 11.45 B | -0.25 | -1.31 | 13.5 M |
| BMRN | Biomarin Pharmaceuticals | 53.24 | 11.33 B | -2.22 | -4 | 3.82 M |
| JKHY | Jack Henry & Assoc | 149.34 | 11.31 B | -3.18 | -2.08 | 1.09 M |
| KYMR | Kymera Therapeutics Inc | 82.71 | 10.81 B | -0.88 | -1.05 | 459.7 K |
| LI | Li Auto Inc ADR | 17.78 | 10.78 B | -0.10 | -0.56 | 1.64 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.66 | 10.67 B | -0.47 | -4.22 | 12.84 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.77 | 10.66 B | -0.19 | -1.19 | 158.4 K |
| ALGN | Align Technology | 168.71 | 10.65 B | -3.17 | -1.84 | 751.2 K |
| ENSG | The Ensign Group IN | 175.95 | 10.59 B | -6.08 | -3.34 | 598.9 K |
| CHYM | Chime Financial, Inc. | 20.79 | 10.58 B | -1.29 | -5.84 | 14.7 M |
| PODD | Insulet Corp | 167.53 | 10.38 B | -3.86 | -2.25 | 1.47 M |
| WSE | Wise Group | 14.40 | 10.32 B | -0.40 | -2.7 | 23.42 K |
| DRS | Leonardo DRS, Inc. Common Stock | 39.70 | 10.05 B | -0.30 | -0.75 | 1.4 M |
| MDGL | Madrigal Pharmaceuticals Inc | 502.47 | 9.94 B | -16.19 | -3.12 | 331 K |
| KRYS | Krystal Biotech Inc | 284.57 | 9.84 B | -2.38 | -0.83 | 414.6 K |
| PCVX | Vaxcyte Inc | 55.64 | 9.76 B | -2.85 | -4.87 | 2.17 M |
| SIRI | Sirius XM Holdings | 26.40 | 9.76 B | -0.37 | -1.38 | 4.67 M |
| MTCH | Match Group Inc | 37.65 | 9.66 B | -0.52 | -1.36 | 6.31 M |
| LLYVK | Liberty Media Live Sr C | 93.34 | 9.6 B | -0.76 | -0.81 | 176.5 K |
| LLYVA | Liberty Media Live Sr A | 90.97 | 9.26 B | -1.06 | -1.15 | 62.4 K |
| PCTY | Paylocity Hld Corp | 107.68 | 8.92 B | -1.35 | -1.24 | 507 K |
| AEIS | Advanced Energy | 345.63 | 8.89 B | -41.40 | -10.7 | 2.19 M |
| CORT | Corcept Therapeutics | 51.33 | 8.77 B | -0.27 | -0.52 | 1.18 M |
| ARWR | Arrowhead Pharma | 74.93 | 8.46 B | -1.46 | -1.91 | 1.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 394.41 | 2.11 T | -7.20 | -1.79 | 14.58 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 465.52 | 1.16 T | -3.00 | -0.64 | 5.37 M |
| V | Visa Inc | 322.03 | 773 B | -4.82 | -1.47 | 5.89 M |
| MA | Mastercard Inc | 497.08 | 555.82 B | -7.66 | -1.52 | 4.22 M |
| ABBV | Abbvie Inc | 206.11 | 521.11 B | -2.05 | -0.98 | 4.49 M |
| UNH | Unitedhealth Group Inc | 363.87 | 365.29 B | -6.88 | -1.86 | 6.49 M |
| HSBC | HSBC Holdings Plc ADR | 87.40 | 292.13 B | -2.73 | -3.03 | 3.25 M |
| BML-PG | Bank of America Corporation | 19.20 | 260.21 B | -0.10 | -0.52 | 15.15 K |
| BABA | Alibaba Group Holding ADR | 132.26 | 243.9 B | -1.01 | -0.76 | 6.92 M |
| AXP | American Express Company | 315.95 | 213.98 B | -3.26 | -1.02 | 2.66 M |
| ANET | Arista Networks Inc | 170.22 | 212.97 B | -2.40 | -1.39 | 15.68 M |
| SHOP | Shopify Inc | 107.63 | 205.99 B | -19.92 | -15.62 | 39.76 M |
| APH | Amphenol Corp | 136.69 | 195.55 B | -4.34 | -3.08 | 11.7 M |
| DIS | Walt Disney Company | 100.48 | 191.56 B | -0.83 | -0.82 | 14.31 M |
| COP | ConocoPhillips | 123.32 | 185.04 B | -1.59 | -1.27 | 7.26 M |
| WELL | Welltower Inc | 214.30 | 172.1 B | -2.84 | -1.31 | 2.67 M |
| ACN | Accenture Plc | 179.01 | 158.03 B | -1.11 | -0.62 | 5.13 M |
| LMT | Lockheed Martin Corp | 508.93 | 147.14 B | -9.22 | -1.78 | 1.37 M |
| T | American Telephone and Telegraph Inc. | 25.90 | 144.23 B | -0.20 | -0.77 | 24.48 M |
| ETN | Eaton Corp | 410.86 | 143.7 B | -11.58 | -2.74 | 6.88 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 21.77 | 142.1 B | -0.24 | -1.09 | 13.47 M |
| CB | Chubb Ltd | 322.57 | 139.12 B | -2.55 | -0.78 | 1.3 M |
| PGR | Progressive Corp | 197.74 | 134.03 B | -1.50 | -0.75 | 2.86 M |
| UBER | Uber Technologies Inc | 72.95 | 133.28 B | -0.98 | -1.33 | 27.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.73 | 132.89 B | -0.17 | -0.85 | 8.38 M |
| MO | Altria Group | 72.79 | 129.8 B | -0.62 | -0.84 | 10.73 M |
| BP | BP Plc ADR | 46.50 | 129.78 B | -0.44 | -0.94 | 7.37 M |
| BMY | Bristol-Myers Squibb Company | 56.95 | 127.71 B | -0.43 | -0.75 | 11.32 M |
| MDT | Medtronic Inc | 77.79 | 123.49 B | -0.51 | -0.65 | 9.33 M |
| SPOT | Spotify Technology S.A. | 419.53 | 122 B | -18.73 | -4.27 | 3.83 M |
| MCK | Mckesson Corp | 801.01 | 115.96 B | -6.84 | -0.85 | 882.2 K |
| CVS | CVS Corp | 80.69 | 115.43 B | -1.32 | -1.61 | 7.3 M |
| SNOW | Snowflake Inc Class A | 141.71 | 107.99 B | -2.50 | -1.73 | 5.89 M |
| GSK | Glaxosmithkline Plc ADR | 50.38 | 99.19 B | -0.52 | -1.02 | 3.52 M |
| ICE | Intercontinental Exchange | 155.28 | 94.36 B | -1.16 | -0.74 | 4.65 M |
| WM | Waste Management | 224.49 | 92.83 B | -3.36 | -1.47 | 1.67 M |
| ELV | Elevance Health Inc | 369.07 | 91.1 B | -2.83 | -0.76 | 1.36 M |
| TT | Trane Technologies Plc | 477.45 | 89.75 B | -9.05 | -1.86 | 1.58 M |
| KKR | KKR & Co. LP | 102.00 | 87.18 B | -1.33 | -1.29 | 5.7 M |
| AMT | American Tower Corp | 178.12 | 87.09 B | -2.76 | -1.53 | 2.24 M |
| EOG | Eog Resources | 140.82 | 86.83 B | -0.79 | -0.56 | 3.99 M |
| AEM | Agnico-Eagle Mines Ltd | 178.14 | 83.61 B | -1.79 | -0.99 | 1.87 M |
| NOC | Northrop Grumman Corp | 558.60 | 79.21 B | -8.40 | -1.48 | 923.67 K |
| CI | Cigna Corp | 275.66 | 78.8 B | -3.69 | -1.32 | 1.84 M |
| KMI | Kinder Morgan | 32.29 | 75.45 B | -0.18 | -0.55 | 9.29 M |
| RSG | Republic Services | 203.88 | 74.73 B | -2.67 | -1.29 | 1.25 M |
| LYG | Lloyds Banking Group Plc ADR | 5.19 | 71.67 B | -0.05 | -0.95 | 18.56 M |
| AJG | Arthur J. Gallagher & Company | 205.80 | 70.77 B | -1.23 | -0.59 | 1.29 M |
| RELX | Relx Plc ADR | 35.4656 | 69.58 B | -0.1962 | -0.55 | 3.17 M |
| RACE | Ferrari N.V. | 325.44 | 69.4 B | -13.47 | -3.97 | 1.16 M |
| DLR | Digital Realty Trust | 196.69 | 68.24 B | -1.82 | -0.92 | 1.94 M |
| ALL | Allstate Corp | 218.51 | 65.71 B | -1.36 | -0.62 | 1.51 M |
| GWW | W.W. Grainger | 1134.78 | 64.17 B | -7.36 | -0.64 | 232.2 K |
| OXY | Occidental Petroleum Corp | 59.34 | 63.98 B | -0.93 | -1.54 | 9.44 M |
| OKE | Oneok Inc | 90.02 | 61.2 B | -0.61 | -0.67 | 3.24 M |
| NWG | Natwest Group Plc ADR | 14.84 | 61.17 B | -0.24 | -1.59 | 5.62 M |
| MPLX | Mplx LP | 54.5947 | 60.99 B | -1.4811 | -2.64 | 3.3 M |
| BSX | Boston Scientific Corp | 55.98 | 60.84 B | -0.87 | -1.53 | 12.54 M |
| DVN | Devon Energy Corp | 50.99 | 57.37 B | -0.27 | -0.53 | 14.92 M |
| BDX | Becton Dickinson and Company | 144.17 | 53.9 B | -2.14 | -1.46 | 3.53 M |
| EW | Edwards Lifesciences Corp | 82.91 | 53.03 B | -0.42 | -0.5 | 3.29 M |
| LHX | L3Harris Technologies Inc | 302.65 | 51.69 B | -5.97 | -1.93 | 2.08 M |
| FERG | Ferguson Plc | 252.81 | 46.17 B | -7.99 | -3.06 | 1.96 M |
| WCN | Waste Connections Inc | 157.31 | 46.07 B | -2.9434 | -1.84 | 1.28 M |
| XYZ | Block, Inc | 71.25 | 45.79 B | -0.65 | -0.9 | 4.96 M |
| SE | Sea Ltd ADR | 84.48 | 45.47 B | -0.93 | -1.09 | 2.7 M |
| VTR | Ventas Inc | 86.78 | 44.84 B | -1.01 | -1.15 | 4.77 M |
| CARR | Carrier Global Corp | 64.18 | 44.21 B | -1.71 | -2.6 | 6.93 M |
| SKYD | Skydance Corporation | 10.5603 | 40.09 B | -0.4656 | -4.22 | 12.84 M |
| TYHOY | Toyota Tsusho Corp | 21.625 | 39.66 B | -0.25 | -1.14 | 3.35 K |
| KR | Kroger Company | 66.92 | 39.43 B | -0.63 | -0.93 | 3.37 M |
| CCI | Crown Castle International Corp | 89.10 | 38.76 B | -1.08 | -1.2 | 2.76 M |
| WEC | Wisconsin Energy Corp | 115.22 | 38.19 B | -1.22 | -1.05 | 2.92 M |
| HLN | Haleon Plc | 9.17 | 38.08 B | -0.07 | -0.76 | 7.9 M |
| PEG | Public Service Enterprise Group Inc | 79.73 | 37.03 B | -0.72 | -0.89 | 2.87 M |
| EQT | Eqt Corp | 58.555 | 34.64 B | -0.525 | -0.89 | 7.04 M |
| CNC | Centene Corp | 52.98 | 33.89 B | -0.58 | -1.08 | 5.03 M |
| CCJ | Cameco Corp | 114.46 | 33.5 B | -3.80 | -3.21 | 5.41 M |
| CLS | Celestica Inc | 417.66 | 33.49 B | -3.07 | -0.73 | 1.82 M |
| RMD | Resmed Inc | 207.88 | 32.34 B | -1.55 | -0.74 | 1.85 M |
| RBLX | Roblox Corp Cl A | 44.04 | 30.71 B | -3.53 | -7.42 | 18.96 M |
| AEE | Ameren Corp | 111.64 | 30.6 B | -0.75 | -0.67 | 1.4 M |
| TDY | Teledyne Technologies Inc | 631.87 | 30.51 B | -5.71 | -0.9 | 229.5 K |
| HAL | Halliburton Company | 41.72 | 29.92 B | -0.26 | -0.62 | 6.56 M |
| PBA | Pembina Pipeline Cor | 46.29 | 29.87 B | -0.28 | -0.6 | 732.9 K |
| AWK | American Water Works | 126.05 | 28.74 B | -0.80 | -0.63 | 1.4 M |
| DTE | Dte Energy Company | 143.50 | 28.19 B | -3.23 | -2.2 | 4.66 M |
| JBL | Jabil Inc. | 337.26 | 28.08 B | -3.54 | -1.04 | 1.85 M |
| FE | Firstenergy Corp | 45.88 | 27.16 B | -0.90 | -1.92 | 8.24 M |
| PPL | PPL Corp | 37.35 | 26.83 B | -0.45 | -1.19 | 5.23 M |
| CPAY | Corpay Inc | 303.68 | 26.33 B | -7.15 | -2.3 | 443.7 K |
| ES | Eversource Energy | 68.90 | 25.82 B | -0.54 | -0.78 | 2 M |
| GPN | Global Payments Inc | 69.47 | 25.63 B | -2.33 | -3.25 | 5.29 M |
| RBRK | Rubrik Inc Cl A | 57.13 | 25.55 B | -0.80 | -1.38 | 2.15 M |
| DLR-PK | Digital Realty Trust Inc | 22.76 | 23.79 B | -0.175 | -0.76 | 17.87 K |
| TPL | Texas Pacific Land Trust | 430.44 | 22.88 B | -2.39 | -0.55 | 347.8 K |
| HUBB | Hubbell Inc B | 507.81 | 22.32 B | -8.19 | -1.59 | 736.6 K |
| CMS | Cms Energy Corp | 74.3525 | 21.99 B | -0.7542 | -1 | 2.32 M |
| DLR-PJ | Digital Realty Trust Inc | 20.396 | 21.8 B | -0.124 | -0.6 | 9.3 K |
| EFX | Equifax Inc | 170.02 | 21.69 B | -2.22 | -1.29 | 1.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.26 | 329.38 K | -0.50 | -2.3 | 3.7 K |
| HGGG | Harvest Global Gold Giants Index ETF | 87.40 | 2.78 K | -0.47 | -0.53 | 2.1 K |
| SHOP | Shopify Inc | 146.28 | -27.09 | -15.63 | 5.22 M | |
| WJX | Wajax Corp | 29.30 | -4.64 | -13.67 | 443.1 K | |
| LCFS | Tidewater Renewables Ltd | 10.18 | -1.23 | -10.78 | 55.1 K | |
| LMCU | Lumina Metals Corp. | 10.31 | -1.07 | -9.4 | 1.09 M | |
| FISV | FISV | 5.81 | -0.60 | -9.36 | 75.6 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.355 | -0.27 | -7.45 | 513 K | |
| KEY | Keyera Corp | 49.11 | -3.86 | -7.29 | 3.7 M | |
| PLTR | Palantir CDR [Cad Hedged] | 10.38 | -0.78 | -6.99 | 1.22 M | |
| NUAG | New Pacific Metals Corp | 7.32 | -0.50 | -6.39 | 326.4 K | |
| ARA | Aclara Resources Inc | 4.42 | -0.29 | -6.16 | 122.5 K | |
| TCL-B | Transcontinental Inc | 6.50 | -0.42 | -6.07 | 2.2 K | |
| GEI | Gibson Energy Inc | 28.41 | -1.77 | -5.86 | 2.1 M | |
| ABRA | Abrasilver Resource Corp | 15.27 | -0.93 | -5.74 | 508.65 K | |
| EDR | Endeavour Silver Corp | 11.67 | -0.70 | -5.66 | 1.22 M | |
| SYZ | Sylogist Ltd | 3.84 | -0.23 | -5.65 | 20.9 K | |
| CIGI | Colliers International Group Inc | 132.14 | -7.85 | -5.61 | 274.3 K | |
| USA | Americas Silver Corp | 7.55 | -0.43 | -5.39 | 1.17 M | |
| MSCL | Satellos Bioscience Inc | 11.00 | -0.57 | -4.93 | 22 K | |
| TI | Titan Mining Corp | 3.48 | -0.18 | -4.92 | 56.8 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.06 | -0.26 | -4.89 | 5.6 K | |
| SBI | Serabi Gold Plc | 6.12 | -0.31 | -4.82 | 49.8 K | |
| AGMR | Silver Mountain Resources Inc. | 3.37 | -0.17 | -4.8 | 124.5 K | |
| DND | Dye & Durham Ltd | 3.24 | -0.16 | -4.71 | 112.2 K | |
| FDY | Faraday Copper Corp | 4.32 | -0.19 | -4.21 | 391.3 K | |
| DML | Denison Mines Corp | 4.90 | -0.21 | -4.11 | 3.87 M | |
| OBE | Obsidian Energy Ltd | 18.87 | -0.78 | -3.97 | 494.5 K | |
| DCBO | Docebo Inc | 27.74 | -1.11 | -3.85 | 91.3 K | |
| RGSI | Rockpoint Gas Storage Inc | 28.26 | -1.13 | -3.84 | 175.1 K | |
| AYA | Aya Gold and Silver Inc | 23.34 | -0.93 | -3.83 | 831.9 K | |
| SOIL | Saturn Oil and Gas Inc | 6.91 | -0.27 | -3.76 | 862.2 K | |
| PNP | Pinetree Capital Ltd | 8.85 | -0.33 | -3.59 | 6.2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 14.27 | -0.53 | -3.58 | 51.5 K | |
| VZLA | Vizsla Resources Corp | 4.41 | -0.16 | -3.5 | 844.8 K | |
| TLRY | Tilray Inc | 7.80 | -0.28 | -3.47 | 602.27 K | |
| NFLX | Netflix CDR [Cad Hedged] | 33.19 | -1.17 | -3.41 | 447.2 K | |
| GRID | Tantalus Systems Holding Inc | 6.14 | -0.21 | -3.31 | 113.3 K | |
| XNDU | Xanadu Quantum Technologies Limited | 18.43 | -0.63 | -3.31 | 391.7 K | |
| CCO | Cameco Corp | 156.24 | -4.98 | -3.09 | 1.19 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 8.00 | -0.25 | -3.03 | 3.1 K | |
| KKR | KKR | 21.8374 | -0.6487 | -2.88 | 502 | |
| LAS-A | Lassonde Industries Inc | 217.25 | -6.27 | -2.81 | 2.8 K | |
| RM | Roxmore Resources Inc. | 4.20 | -0.12 | -2.78 | 122.2 K | |
| XMF-PB | M Split Corp Pref B | 5.30 | -0.15 | -2.75 | 2.41 K | |
| CVO | Coveo Solutions Inc | 4.61 | -0.13 | -2.74 | 95.8 K | |
| NXE | Nexgen Energy Ltd | 16.49 | -0.45 | -2.66 | 1.52 M | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 20.38 | -0.55 | -2.63 | 400 | |
| SII | Sprott Inc | 172.8231 | -4.6052 | -2.6 | 54 K | |
| SGD | Snowline Gold Corp | 14.43 | -0.38 | -2.57 | 473.7 K | |
| AIF | Altus Group Ltd | 44.38 | -1.13 | -2.48 | 140.4 K | |
| LUNR | LunR Royalties Corp. | 21.80 | -0.55 | -2.46 | 40.1 K | |
| APM | Andean Precious Metals Corp | 5.95 | -0.15 | -2.46 | 213.3 K | |
| EFR | Energy Fuels Inc | 28.70 | -0.72 | -2.45 | 669.2 K | |
| MAI | Mining Americas Inc. | 6.44 | -0.16 | -2.42 | 183 K | |
| ISO | Isoenergy Ltd | 15.50 | -0.38 | -2.39 | 166.8 K | |
| TMQ | Trilogy Metals Inc | 5.74 | -0.14 | -2.38 | 280.2 K | |
| DC-A | Dundee Corporation | 4.10 | -0.10 | -2.38 | 88.2 K | |
| TNZ | Tenaz Energy Corp | 64.79 | -1.56 | -2.35 | 137.7 K | |
| MAU | Montage Gold Corp | 13.06 | -0.31 | -2.32 | 373.3 K | |
| ALC | Algoma Central | 21.3138 | -0.4855 | -2.23 | 21.57 K | |
| ICE | Canlan ICE Sports Corp | 4.06 | -0.09 | -2.17 | 3.2 K | |
| TA-PE | TransAlta Corp Pref E | 20.45 | -0.45 | -2.15 | 1 K | |
| EQX | Equinox Gold Corp | 18.50 | -0.40 | -2.12 | 2.32 M | |
| CDE | Coeur Mining, Inc | 23.35 | -0.50 | -2.1 | 435.4 K | |
| UBER | Uber CDR [Cad Hedged] | 10.77 | -0.23 | -2.09 | 493.6 K | |
| PDN | Paladin Energy Ltd | 11.65 | -0.24 | -2.02 | 144.4 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.88 | -0.20 | -1.98 | 37.3 K | |
| GFL | Gfl Environmental Inc | 50.41 | -1.01 | -1.96 | 625.4 K | |
| AMGN | Amgen Inc | 23.9689 | -0.4764 | -1.95 | 2.2 K | |
| IFP | Interfor Corp | 9.09 | -0.18 | -1.94 | 296.5 K | |
| TWC | Twc Enterprises Ltd | 24.31 | -0.47 | -1.9 | 700 | |
| ERD | Erdene Resource Development Corp | 6.00 | -0.11 | -1.8 | 57 K | |
| VMET | Versamet Royalties Corporation | 15.03 | -0.27 | -1.76 | 86.9 K | |
| FSV | Firstservice Corp | 171.21 | -3.03 | -1.74 | 179 K | |
| DTOL | D2L Inc | 9.63 | -0.17 | -1.73 | 20.9 K | |
| TSAT | Telesat Corp | 65.18 | -1.15 | -1.73 | 65.3 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 16.75 | -0.29 | -1.7 | 164.1 K | |
| WCN | Waste Connections Inc | 214.453 | -3.6319 | -1.67 | 278.8 K | |
| ACQ | Autocanada Inc | 22.31 | -0.37 | -1.63 | 9.8 K | |
| CDR | Condor Energies Inc | 3.05 | -0.05 | -1.61 | 107.7 K | |
| HSLV | Highlander Silver Corp. | 7.40 | -0.12 | -1.6 | 337.6 K | |
| LNR | Linamar Corp | 89.72 | -1.45 | -1.59 | 135.9 K | |
| CUP-U | Caribbean Utilities Company Ltd | 14.27 | -0.23 | -1.59 | 1.2 K | |
| QBR-B | Quebecor Inc | 55.76 | -0.89 | -1.57 | 726.7 K | |
| LSPD | Lightspeed Commerce Inc. | 12.80 | -0.20 | -1.54 | 543.7 K | |
| HMMC | Hemlo Mining Corp. | 5.20 | -0.08 | -1.52 | 167 K | |
| ASM | Avino Silver and Gold Mines Ltd | 8.49 | -0.13 | -1.51 | 453.9 K | |
| BLCO | Bausch Lomb Corporation | 21.85 | -0.33 | -1.49 | 2.9 K | |
| GTE | Gran Tierra Energy Inc | 12.79 | -0.19 | -1.46 | 30.4 K | |
| EQB | EQB Inc | 119.49 | -1.77 | -1.46 | 190 K | |
| AG | First Majestic Silver Corp | 26.05 | -0.38 | -1.44 | 640.03 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 29.5194 | -0.4291 | -1.43 | 36.7 K | |
| KXS | Kinaxis Inc | 142.64 | -2.06 | -1.42 | 65.8 K | |
| HPS-A | Hammond Power Solutions Inc | 289.82 | -4.17 | -1.42 | 80.3 K | |
| TPX-B | Molson Coors Canada Inc | 59.53 | -0.85 | -1.41 | 726 | |
| DSG | Descartes Sys | 98.92 | -1.41 | -1.41 | 224.8 K | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 17.40 | -0.24 | -1.36 | 5.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 27.62 | -0.38 | -1.36 | 228 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 30.82 | -0.41 | -1.31 | 14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 403.60 | 386.97 B | -3.80 | -0.93 | 800 |
| SAPGF | SAP SE | 168.5002 | 271.27 B | -2.7098 | -1.58 | 2.74 K |
| HTHIF | Hitachi Ltd | 30.00 | 142.67 B | -1.30 | -4.15 | 7.3 K |
| UNLYF | Unilever PLC | 57.80 | 140.52 B | -0.54 | -0.93 | 1.7 K |
| TOELF | Tokyo Electron Limited | 297.89 | 139.13 B | -14.27 | -4.57 | 800 |
| IVSBF | Investor AB (publ) | 39.00 | 133.43 B | -0.3156 | -0.8 | 11.34 K |
| BTAFF | British American Tobacco p.l.c | 61.47 | 131.29 B | -0.45 | -0.73 | 2 K |
| IVSXF | Investor AB (publ) | 38.05 | 124.29 B | -2.95 | -7.2 | 600 |
| SNYNF | Sanofi | 80.455 | 108.09 B | -8.995 | -10.06 | 816 |
| ITOCF | ITOCHU Corporation | 12.89 | 101.24 B | -0.44 | -3.3 | 6 K |
| GLAXF | GlaxoSmithKline plc | 25.01 | 98.17 B | -2.17 | -7.98 | 3.5 K |
| AXAHY | AXA SA | 46.42 | 96.04 B | -0.60 | -1.28 | 578.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 193.9957 | 93.97 B | -8.2543 | -4.08 | 1.83 K |
| XIACY | Xiaomi Corporation | 19.43 | 86.77 B | -0.23 | -1.17 | 264.7 K |
| XIACF | Xiaomi Corporation | 3.90 | 84.92 B | -0.05 | -1.27 | 26.9 K |
| BAESF | BAE Systems plc | 27.95 | 80.67 B | -0.69 | -2.41 | 10.8 K |
| BYDDF | BYD Company Limited | 13.00 | 79.68 B | -0.17 | -1.29 | 110.3 K |
| BYDDY | BYD Company Limited | 12.97 | 79.41 B | -0.12 | -0.92 | 1.92 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 582.73 | 79.31 B | -14.87 | -2.49 | 200 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 131.64 | 73.59 B | -1.007 | -0.76 | 700 |
| BCLYF | Barclays PLC | 5.60 | 73.41 B | -0.21 | -3.61 | 250.6 K |
| DPSTF | Deutsche Post AG | 53.00 | 73.34 B | -1.05 | -1.94 | 300 |
| JPPTY | JAPAN POST BANK Co.Ltd | 16.85 | 67.61 B | -0.19 | -1.12 | 32.64 K |
| DBOEY | Deutsche Börse AG | 30.08 | 63.65 B | -0.43 | -1.41 | 497.4 K |
| DBOEF | Deutsche Börse AG | 303.60 | 62.31 B | -4.20 | -1.36 | 400 |
| RBSPF | NatWest Group plc | 7.49 | 61.05 B | -0.10 | -1.32 | 28.4 K |
| SCBFF | Standard Chartered PLC | 24.93 | 60.28 B | -0.28 | -1.11 | 1.7 K |
| SCBFY | Standard Chartered PLC | 49.94 | 60.23 B | -0.99 | -1.94 | 479.7 K |
| CHCJY | China CITIC Bank Corporation Limited | 20.50 | 59.35 B | -0.30 | -1.44 | 1.13 K |
| MPNGY | Meituan ADR | 21.24 | 56.5 B | -0.13 | -0.61 | 102.6 K |
| NGLOY | Anglo American plc | 24.175 | 53.34 B | -0.155 | -0.64 | 189.34 K |
| CRARF | Crédit Agricole S.A | 19.28 | 49.75 B | -0.27 | -1.38 | 300 |
| MARUF | Marubeni Corporation | 36.6264 | 49.39 B | -0.8786 | -2.34 | 2.6 K |
| BFFAF | BASF SE | 60.30 | 49.36 B | -4.20 | -6.51 | 600 |
| SWRAY | Swire Pacific Limited | 10.98 | 49.34 B | -0.26 | -2.31 | 15.5 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2356.3701 | 49.02 B | -82.5698 | -3.39 | 100 |
| GPDNF | Danone S.A | 74.69 | 47.59 B | -1.91 | -2.49 | 2.4 K |
| RBGLY | Reckitt Benckiser Group plc | 12.65 | 46.11 B | -0.12 | -0.94 | 626.5 K |
| TSCDY | Tesco PLC | 19.14 | 44.78 B | -0.30 | -1.54 | 176.4 K |
| RBGPF | Reckitt Benckiser Group plc | 63.18 | 44.65 B | -1.52 | -2.35 | 1 K |
| TSCDF | Tesco PLC | 6.09 | 44.3 B | -0.56 | -8.42 | 700 |
| SSEZY | SSE plc | 35.10 | 42.71 B | -0.47 | -1.32 | 137.9 K |
| ANFGF | Antofagasta plc | 48.74 | 42.37 B | -0.31 | -0.63 | 2.9 K |
| ORXCF | ORIX Corporation | 31.23 | 39.18 B | -1.99 | -5.99 | 50.1 K |
| VLKPF | Volkswagen AG | 100.00 | 37.85 B | -8.25 | -7.62 | 100 |
| WEGZY | WEG S.A | 8.85 | 37.3 B | -0.12 | -1.34 | 16.9 K |
| HLNCF | Haleon plc | 4.535 | 36.5 B | -0.305 | -6.3 | 1.53 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 25.83 | 36.16 B | -0.67 | -2.53 | 9.2 K |
| EXPGY | Experian plc | 36.40 | 35.05 B | -0.29 | -0.79 | 83.3 K |
| REPYF | Repsol S.A | 26.44 | 34.26 B | -0.43 | -1.6 | 300 |
| DTGHF | Daimler Truck Holding AG | 49.81 | 34.17 B | -0.38 | -0.76 | 300 |
| KMTUF | Komatsu Ltd | 40.95 | 33.98 B | -2.03 | -4.72 | 1 K |
| ADDDF | adidas AG | 173.00 | 31.61 B | -0.93 | -0.53 | 100 |
| ALPMF | Astellas Pharma Inc | 13.00 | 31.2 B | -0.40 | -2.99 | 200 |
| TTNDY | Techtronic Industries Company Limited | 70.93 | 31.2 B | -1.74 | -2.39 | 21.2 K |
| DNZOF | DENSO Corporation | 12.48 | 31.19 B | -0.26 | -2.04 | 8.2 K |
| ADYYF | Adyen N.V | 1109.00 | 30.62 B | -45.00 | -3.9 | 100 |
| FSNUY | Fresenius SE & Co. KGaA | 11.61 | 30.08 B | -0.37 | -3.09 | 171 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 10.63 | 30.02 B | -0.92 | -7.97 | 7.6 K |
| AVVIY | Aviva plc | 16.61 | 29.58 B | -0.18 | -1.07 | 34.1 K |
| BRDCF | Bridgestone Corporation | 19.76 | 29.2 B | -2.08 | -9.52 | 200 |
| SBGOF | Standard Bank Group Limited | 18.13 | 28.48 B | -1.64 | -8.3 | 400 |
| MLYBY | Malayan Banking Berhad | 5.85 | 28.36 B | -0.15 | -2.5 | 500 |
| VWSYF | Vestas Wind Systems A/S | 29.79 | 27.36 B | -0.39 | -1.29 | 100 |
| EJPRY | East Japan Railway Company | 11.67 | 27.1 B | -0.08 | -0.68 | 68.5 K |
| DUAVF | Dassault Aviation SA | 344.00 | 26.74 B | -9.52 | -2.69 | 35 |
| ANPDY | ANTA Sports Products Limited | 250.00 | 26.08 B | -9.15 | -3.53 | 900 |
| FUJIF | FUJIFILM Holdings Corporation | 17.00 | 25.71 B | -1.40 | -7.61 | 800 |
| ANPDF | ANTA Sports Products Ltd | 10.10 | 25.21 B | -0.80 | -7.34 | 1.1 K |
| CAJFF | Canon Inc | 26.01 | 24.72 B | -1.20 | -4.41 | 2.5 K |
| NESRF | Northern Star Resources Limited | 14.81 | 24.45 B | -0.10 | -0.67 | 6.2 K |
| PPRUF | Kering SA | 263.30 | 24.08 B | -4.01 | -1.5 | 100 |
| NTOIY | Neste Oyj | 17.24 | 24.02 B | -0.42 | -2.38 | 124.3 K |
| HSHCY | Haier Smart Home Co. Ltd | 10.90 | 23.39 B | -0.20 | -1.8 | 37.7 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 8.59 | 23.09 B | -0.19 | -2.16 | 18.2 K |
| CAPMF | Capgemini SE | 120.54 | 22.98 B | -4.42 | -3.54 | 1 K |
| EDPFY | EDP - Energias de Portugal S.A | 49.2587 | 22.49 B | -5.6613 | -10.31 | 16.52 K |
| LGGNF | Legal & General Group Plc | 3.40 | 22.42 B | -0.12 | -3.41 | 500 |
| ELCPF | EDP - Energias de Portugal S.A | 4.92 | 22.12 B | -0.0389 | -0.78 | 2.4 K |
| LGGNY | Legal & General Group Plc | 16.88 | 21.9 B | -0.31 | -1.8 | 169 K |
| WTKWY | Wolters Kluwer N.V | 80.32 | 21.55 B | -0.48 | -0.59 | 35.3 K |
| SSLZY | Santos Limited | 5.68 | 21.24 B | -0.08 | -1.39 | 44.4 K |
| SONVF | Sonova Holding AG | 213.05 | 20.45 B | -4.95 | -2.27 | 2.4 K |
| PGPHF | Partners Group Holding AG | 1090.72 | 19.92 B | -15.488 | -1.4 | 100 |
| BDRFF | Beiersdorf Aktiengesellschaft | 81.25 | 19.9 B | -2.84 | -3.38 | 400 |
| ERNXY | Euronext N.V | 34.00 | 19.53 B | -1.99 | -5.53 | 1.42 K |
| SFHOY | S.F. Holding Co. Ltd. ADR | 17.79 | 19.31 B | -0.37 | -2.04 | 14.46 K |
| CLLNY | Cellnex Telecom S.A | 16.40 | 19.05 B | -0.24 | -1.44 | 54.2 K |
| KAEPY | The Kansai Electric Power Company Incorporated | 7.69 | 18.16 B | -0.07 | -0.9 | 200 |
| ASBFY | Associated British Foods plc | 24.65 | 18.07 B | -0.24 | -0.96 | 184 K |
| BNDSY | Banco de Sabadell S.A | 7.64 | 17.95 B | -0.065 | -0.84 | 1.7 K |
| JBARF | Julius Bär Gruppe AG | 82.54 | 17.51 B | -1.05 | -1.26 | 2.2 K |
| KRYAY | Kerry Group plc | 84.51 | 17.35 B | -1.09 | -1.27 | 1.05 M |
| HGKGY | Power Assets Holdings Limited | 8.18 | 16.96 B | -0.10 | -1.21 | 600 |
| SITIY | SITC International Holdings Company Limited | 40.42 | 16.91 B | -1.16 | -2.79 | 700 |
| NBGIF | National Bank of Greece S.A | 15.75 | 16.84 B | -0.61 | -3.73 | 1.8 K |
| OBICY | Obic Co., Ltd. ADR | 12.83 | 16.59 B | -0.13 | -1 | 51.67 K |
| SEGXF | SEGRO Plc | 9.27 | 16.36 B | -0.69 | -6.93 | 1.4 K |
| NWWCF | New China Life Insurance Company Ltd | 6.145 | 16.1 B | -0.835 | -11.96 | 652 |
| AMIGY | Admiral Group plc | 46.19 | 15.63 B | -3.93 | -7.84 | 30.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.78 | 282.33 M | -0.09 | -2.33 | 452.8 K |
| TAU | Thesis Gold Inc | 3.23 | 145.11 M | -0.145 | -4.3 | 241.6 K |
| AEC | Anfield Energy Inc | 6.67 | 61.55 M | -0.23 | -3.33 | 32 K |
| ENA | Enablence Technologies Inc | 5.55 | -1.94 | -25.9 | 27 K | |
| UCU | Ucore Rare Metals Inc | 5.36 | -0.58 | -9.76 | 667.8 K | |
| PNG | Kraken Robotics Inc | 7.07 | -0.67 | -8.66 | 1.63 M | |
| MOON | Blue Moon Metals Inc | 9.09 | -0.63 | -6.48 | 111.8 K | |
| GSKR | Goldsky Resources Corp. | 3.66 | -0.22 | -5.67 | 69.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 5.92 | -0.33 | -5.28 | 810 | |
| SICO | Quetzal Copper Corp. | 9.22 | -0.39 | -4.06 | 49.48 K | |
| BRVO | Bravo Mining Corp | 3.38 | -0.12 | -3.43 | 37.6 K | |
| LA | Los Andes Copper Ltd | 15.00 | -0.45 | -2.91 | 300 | |
| LMN | Lumine Group Inc. | 20.38 | -0.59 | -2.81 | 99.2 K | |
| HITI | High Tide Inc | 3.22 | -0.09 | -2.72 | 36.4 K | |
| REG | Regulus Resources Inc | 3.75 | -0.10 | -2.6 | 48.4 K | |
| CKG | Chesapeake Gold Corp | 3.05 | -0.08 | -2.56 | 33.7 K | |
| MGM | Maple Gold Mines Ltd | 3.08 | -0.08 | -2.53 | 100.8 K | |
| LTC | Lotus Creek Exploration Inc. | 4.48 | -0.10 | -2.18 | 206.63 K | |
| ZDC | Zedcor Inc | 6.08 | -0.12 | -1.94 | 488.8 K | |
| PTF | Pender Growth Fund Inc | 15.25 | -0.25 | -1.61 | 700 | |
| FWZ | Fireweed Zinc Ltd | 3.86 | -0.06 | -1.53 | 390.6 K | |
| TOI | Topicus.com Inc | 96.13 | -0.97 | -1 | 86.9 K | |
| HME | Hemisphere Energy Corporation | 3.03 | -0.02 | -0.66 | 239 K | |
| ITR | Integra Resources Corp | 3.66 | -0.02 | -0.54 | 214.3 K | |
| MFG | Mayfair Gold Corp | 3.95 | -0.02 | -0.5 | 73.6 K | |
| LRA | Lara Exploration Ltd | 3.97 | -0.02 | -0.5 | 13.8 K |