Loser Volumes for 22 May 2026 from 00:00:00 until 23:59:59
Loser Volumes for 22 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 133.19 | 65.07 B | -0.69 | -0.52 | 361.7 K |
| CQP | Cheniere Energy Partners LP | 63.39 | 32.24 B | -1.32 | -2.04 | 45.3 K |
| BMNR | Bitmine Immersion Technologies Inc | 18.88 | 12.17 B | -0.73 | -3.72 | 24.43 M |
| EQX | Equinox Gold Corp | 12.13 | 11.32 B | -0.18 | -1.46 | 5.75 M |
| BTG | B2Gold Corp | 4.58 | 6.08 B | -0.05 | -1.08 | 12.45 M |
| UEC | Uranium Energy | 13.02 | 3.82 B | -0.08 | -0.61 | 7.92 M |
| SEB | Seaboard Corporation | 4921.46 | 3.73 B | -108.0898 | -2.15 | 6.3 K |
| SVM | Silvercorp Metals Inc | 11.83 | 1.76 B | -0.40 | -3.27 | 4.8 M |
| ESBA | Empire State Realty Op LP | 5.45 | 1.4 B | -0.15 | -2.68 | 10.1 K |
| IE | Ivanhoe Electric Inc | 11.80 | 1.23 B | -0.46 | -3.75 | 1.36 M |
| NEWP | New Pacific Metals Corp | 4.77 | 901.98 M | -0.10 | -2.05 | 974.52 K |
| HSLV | Highlander Silver Corp. | 5.16 | 860.9 M | -0.11 | -2.09 | 266.6 K |
| OBE | Obsidian Energy Ltd | 12.11 | 787.36 M | -0.21 | -1.7 | 717.28 K |
| ASM | Avino Silver & Gold | 6.53 | 737.17 M | -0.12 | -1.8 | 3.02 M |
| DC | Dakota Gold Corp | 5.23 | 680.26 M | -0.14 | -2.61 | 959.34 K |
| GROY | Gold Royalty Corp | 3.14 | 616.27 M | -0.08 | -2.48 | 1.76 M |
| CTGO | Contango Ore Inc | 20.60 | 459.48 M | -0.80 | -3.74 | 275.61 K |
| CIX | Compx International Inc | 23.30 | 446.96 M | -0.17 | -0.72 | 3.47 K |
| CMCL | Caledonia Mining Cp | 22.80 | 391.54 M | -0.15 | -0.65 | 175.22 K |
| BRBS | Blue Ridge Bankshare | 3.28 | 352.47 M | -0.02 | -0.61 | 175.42 K |
| IDR | Idaho Strategic Resources | 36.27 | 310.03 M | -1.08 | -2.89 | 329.95 K |
| ELA | Envela Corp | 23.85 | 290.79 M | -0.12 | -0.5 | 80.5 K |
| SEG | Seaport Entertainment Group Inc | 24.00 | 288.98 M | -0.33 | -1.36 | 52.22 K |
| ELLO | Ellomay Capital Ltd | 22.20 | 281.17 M | -0.53 | -2.33 | 17.8 K |
| INFU | Infusystems Holdings | 9.66 | 280.23 M | -0.28 | -2.82 | 152.48 K |
| EVI | Evi Industries Inc | 17.22 | 275.64 M | -1.38 | -7.42 | 32.5 K |
| ACU | Acme United Corp | 42.16 | 257.86 M | -1.05 | -2.43 | 25.3 K |
| BKTI | Bk Technologies Inc | 82.89 | 257.19 M | -0.44 | -0.53 | 31.5 K |
| ELMD | Electromed Inc | 38.22 | 224.08 M | -0.36 | -0.93 | 63.3 K |
| GMTL | Guardian Metal Resources PLC | 16.00 | 206.5 M | -0.98 | -5.77 | 205.1 K |
| CMT | Core Molding Technologies Inc | 23.53 | 198.22 M | -0.67 | -2.77 | 38.8 K |
| SBMT | Silver Bow Mining Corp. | 8.55 | 176.29 M | -0.45 | -5 | 130.9 K |
| EXOD | Exodus Movement Inc | 7.30 | 155.55 M | -0.15 | -2.01 | 33.6 K |
| EPM | Evolution Petroleum Corp | 4.41 | 152.65 M | -0.15 | -3.29 | 454.1 K |
| LGCY | Legacy Education Inc | 11.04 | 122.62 M | -0.38 | -3.33 | 94.7 K |
| LUD | Luda Technology Group Limited | 4.49 | 82.25 M | -0.40 | -8.18 | 371.8 K |
| LPA | Logistic Properties of The Americas | 3.10 | 79.56 M | -0.18 | -5.49 | 8.2 K |
| COE | 51Talk Online Education Group | 26.40 | 68.06 M | -0.60 | -2.22 | 15.2 K |
| ROLR | High Roller Technologies Inc | 5.17 | 39.71 M | -0.18 | -3.36 | 138.14 K |
| GRF | Eagle Capital Growth Fund | 10.00 | 39.68 M | -0.12 | -1.19 | 56.1 K |
| PTHS | Pelthos Therapeutics Inc. | 26.66 | 35.99 M | -0.44 | -1.62 | 12.4 K |
| MI | Nft Limited Class A Ordinary Share | 15.273 | 33.26 M | -1.727 | -10.16 | 1.3 K |
| CKX | Ckx Lands | 10.51 | 21.35 M | -0.49 | -4.45 | 3.3 K |
| BESS | Bimergen Energy Corporation | 4.56 | 16.75 M | -0.08 | -1.72 | 383.2 K |
| VIDA | VIDA Global Inc. | 4.19 | 14.44 M | -0.74 | -15.01 | 2.07 M |
| CANF | Can-Fite Biopharma Ltd ADR | 3.40 | 4.91 M | -0.04 | -1.16 | 46.03 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 8.00 | -0.50 | -5.88 | 3.05 K | |
| GPUS-PD | Hyperscale Data, Inc. | 20.50 | -0.7322 | -3.45 | 4.82 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 20.67 | -0.33 | -1.57 | 2.54 K | |
| IPB | Merrill Lynch & Company | 25.77 | -0.21 | -0.81 | 900 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.2601 | -0.1399 | -0.62 | 4.9 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.66 | -0.12 | -0.61 | 3.48 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 75488.2422 | 1.5 T | -2050.9297 | -2.65 | 27.86 B |
| SOL-USD | Solana | 84.3071 | -2.8491 | -3.27 | 3.38 B | |
| ETH-USD | Ethereum | 2064.637 | -66.7737 | -3.13 | 13.23 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 214.6214 | -6.0219 | -2.73 | 5.78 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 382.4966 | -5.5656 | -1.43 | 13.09 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 215.33 | 4.94 T | -4.18 | -1.9 | 168.35 M |
| GOOGL | Alphabet Inc Class A | 382.97 | 3.44 T | -4.69 | -1.21 | 20.4 M |
| GOOG | Alphabet Inc Class C | 379.38 | 3.42 T | -4.09 | -1.07 | 13.34 M |
| AMZN | Amazon.com Inc | 266.32 | 2.6 T | -2.14 | -0.8 | 27.47 M |
| MU | Micron Technology | 751.00 | 1 T | -11.10 | -1.46 | 35.78 M |
| WMT | Walmart Inc. | 119.9828 | 982.9 B | -1.0674 | -0.88 | 30.33 M |
| COST | Costco Wholesale | 1028.24 | 448.57 B | -22.21 | -2.11 | 2.05 M |
| AZN | Astrazeneca Plc ADR | 187.03 | 289.48 B | -2.72 | -1.43 | 2.12 M |
| NFLX | Netflix Inc | 88.60 | 258.5 B | -0.70 | -0.78 | 23.79 M |
| SHOP | Shopify Inc | 103.00 | 204.37 B | -1.86 | -1.77 | 10.56 M |
| SNDK | Sandisk Corporation | 1478.6899 | 166.34 B | -63.55 | -4.12 | 9.59 M |
| IBKR | Interactive Brokers | 81.35 | 131.02 B | -2.48 | -2.96 | 8.38 M |
| SBUX | Starbucks Corporation | 103.11 | 118.18 B | -1.02 | -0.98 | 9.1 M |
| PDD | Pinduoduo Inc ADR | 94.52 | 111.89 B | -3.27 | -3.34 | 12.61 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.29 | 106.24 B | -0.63 | -1.4 | 2.76 M |
| ABNB | Airbnb Inc Class A | 132.35 | 98.43 B | -1.90 | -1.42 | 3.1 M |
| CSX | CSX Corp | 45.52 | 96.31 B | -0.38 | -0.83 | 10.76 M |
| REGN | Regeneron Pharmaceuticals | 638.88 | 95.53 B | -3.71 | -0.58 | 994.9 K |
| MRNA | Moderna | 46.88 | 88.52 B | -0.38 | -0.8 | 4.22 M |
| MELI | MercadoLibre Inc | 1664.42 | 82.36 B | -13.48 | -0.8 | 399.47 K |
| HOOD | Robinhood | 73.64 | 76.53 B | -2.28 | -3 | 20.71 M |
| APP | AppLovin Corporation | 481.68 | 76.47 B | -4.21 | -0.87 | 3.82 M |
| LITE | Lumentum Hld | 946.90 | 76.15 B | -17.60 | -1.82 | 3.06 M |
| ORLY | O'Reilly Automotive | 91.74 | 70.9 B | -0.60 | -0.65 | 4.45 M |
| ARGX | Argenx Se ADR | 806.46 | 56.15 B | -9.7599 | -1.2 | 171.2 K |
| MSTR | Strategy | 159.89 | 55.28 B | -4.96 | -3.01 | 12.71 M |
| EBAY | Ebay Inc | 115.75 | 54.13 B | -1.38 | -1.18 | 4.2 M |
| NBIS | Nebius Group N.V. | 214.77 | 41.9 B | -5.16 | -2.35 | 10.57 M |
| RVMD | Revolution Medicines Inc | 151.56 | 41 B | -2.17 | -1.41 | 1.93 M |
| FER | Ferrovial Se | 67.48 | 39.74 B | -0.89 | -1.3 | 1.26 M |
| COIN | Coinbase Global Inc Class A | 184.99 | 37.87 B | -8.57 | -4.43 | 7.89 M |
| VOD | Vodafone Grp Plc ADR | 14.94 | 36.79 B | -0.17 | -1.13 | 2.42 M |
| TTWO | Take-Two Interactive Software | 227.55 | 35.56 B | -10.53 | -4.42 | 7.05 M |
| GMAB | Genmab A/S ADR | 26.87 | 35.09 B | -0.18 | -0.67 | 1.21 M |
| AXON | Axon Enterprise Inc | 386.00 | 34.75 B | -3.84 | -0.99 | 1.32 M |
| JD | Jd.com Inc ADR | 30.52 | 34.68 B | -0.95 | -3.02 | 10.4 M |
| EXPE | Expedia Group Inc | 214.65 | 34.32 B | -3.47 | -1.59 | 1.55 M |
| CRWV | CoreWeave, Inc. | 105.49 | 30.26 B | -2.09 | -1.94 | 19.87 M |
| CPRT | Copart Inc | 33.79 | 27.91 B | -0.61 | -1.77 | 15.03 M |
| ROIV | Roivant Sciences Ltd | 29.96 | 26.66 B | -0.92 | -2.98 | 5.87 M |
| BIDU | Baidu Inc ADR | 127.79 | 26.01 B | -3.39 | -2.58 | 3.68 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 256.78 | 25.94 B | -25.08 | -8.9 | 11.75 M |
| DLTR | Dollar Tree Inc | 94.98 | 25.12 B | -0.73 | -0.76 | 2.4 M |
| TCOM | Trip.com Group Ltd ADR | 46.37 | 24.93 B | -1.69 | -3.52 | 5.39 M |
| AFRM | Affirm Holdings Inc Cl A | 65.22 | 24.79 B | -1.96 | -2.92 | 5.55 M |
| INSM | Insmed Inc | 106.24 | 24.7 B | -3.29 | -3 | 2.43 M |
| FOX | Fox Corp Cl B | 57.24 | 23.7 B | -0.39 | -0.68 | 1.21 M |
| FWONK | Liberty Media F1 Series K | 88.56 | 23.18 B | -0.64 | -0.72 | 1.59 M |
| LPLA | Lpl Financial Hld | 285.78 | 22.22 B | -2.04 | -0.71 | 845.3 K |
| ALNY | Alnylam Pharmaceuticals | 297.45 | 22.1 B | -3.06 | -1.02 | 681.3 K |
| SBAC | SBA Communications | 205.57 | 19.85 B | -2.50 | -1.2 | 632.1 K |
| RGLD | Royal Gold Inc | 220.29 | 19.38 B | -2.04 | -0.92 | 410.7 K |
| WWD | Woodward Inc | 351.36 | 17.99 B | -4.40 | -1.24 | 560.9 K |
| NWS | News Cp Cl B | 29.68 | 17.08 B | -0.40 | -1.33 | 1.02 M |
| HAS | Hasbro Inc | 88.10 | 16.8 B | -1.98 | -2.2 | 2.23 M |
| PAAS | Pan Amer Silver Corp | 53.94 | 15.75 B | -0.86 | -1.57 | 2.55 M |
| NWSA | News Cp Cl A | 25.89 | 15.67 B | -0.37 | -1.41 | 3.84 M |
| HSAI | Hesai Group | 20.63 | 15.31 B | -0.27 | -1.29 | 2.57 M |
| HTHT | Huazhu Group Ltd ADR | 44.79 | 15.04 B | -1.56 | -3.37 | 2.67 M |
| BBIO | Bridgebio Pharma Inc | 69.12 | 14.65 B | -1.16 | -1.65 | 1.83 M |
| CHTR | Charter Communications | 145.15 | 14.49 B | -3.75 | -2.52 | 2.1 M |
| CHRW | C.H. Robinson Ww | 174.23 | 14.39 B | -3.90 | -2.19 | 1.51 M |
| FUTU | Futu Holdings Ltd ADR | 89.76 | 13.8 B | -34.10 | -27.53 | 61.22 M |
| ARCC | Ares Capital Corp | 18.59 | 13.8 B | -0.15 | -0.8 | 4.51 M |
| TIGO | Millicom International Cellular S.A. | 85.84 | 13.34 B | -0.97 | -1.12 | 1.34 M |
| TEM | Tempus Ai Class A | 46.18 | 13.16 B | -0.31 | -0.67 | 4.28 M |
| SMMT | Summit Therapeu ADR | 16.62 | 12.79 B | -0.85 | -4.87 | 6.89 M |
| BSY | Bentley Systems Incorporated Cl B | 33.16 | 12.36 B | -0.18 | -0.54 | 1.9 M |
| QXO | Qxo Inc | 16.67 | 11.45 B | -0.36 | -2.11 | 9.51 M |
| GRAB | Grab Holdings Limited Cl A | 3.51 | 11.09 B | -0.05 | -1.4 | 30.53 M |
| KYMR | Kymera Therapeutics Inc | 78.89 | 10.81 B | -1.72 | -2.13 | 549.4 K |
| LI | Li Auto Inc ADR | 15.89 | 10.78 B | -0.31 | -1.91 | 6.38 M |
| CHYM | Chime Financial, Inc. | 17.80 | 10.58 B | -0.32 | -1.77 | 2.89 M |
| PODD | Insulet Corp | 154.87 | 10.38 B | -2.02 | -1.29 | 949.1 K |
| DKNG | Draftkings Inc | 25.12 | 10.38 B | -0.28 | -1.1 | 9.81 M |
| KRYS | Krystal Biotech Inc | 299.45 | 9.84 B | -4.78 | -1.57 | 162.2 K |
| CAI | Caris Life Sciences, Inc. | 15.55 | 9.7 B | -0.39 | -2.45 | 1.8 M |
| IREN | Iris Energy Limited | 56.83 | 9.69 B | -1.23 | -2.12 | 36.17 M |
| PAYP | PayPay Corporation American Depository Shares | 19.11 | 9.5 B | -0.30 | -1.55 | 779.5 K |
| GLXY | Galaxy Digital Inc | 28.65 | 9.43 B | -0.92 | -3.11 | 4.07 M |
| PTGX | Protagonist Therapeutics Inc | 99.19 | 9.37 B | -2.82 | -2.76 | 393.9 K |
| TGTX | Tg Therapeuticscmn | 38.87 | 9.36 B | -0.37 | -0.94 | 1.36 M |
| TXG | 10X Genomics Inc | 23.68 | 9.13 B | -1.00 | -4.05 | 3.8 M |
| AUR | Aurora Innovation Inc | 7.07 | 8.81 B | -0.10 | -1.39 | 25.5 M |
| IBRX | Immunitybio Inc | 7.22 | 8.79 B | -0.52 | -6.72 | 17.87 M |
| CYTK | Cytokinetics | 76.94 | 8.76 B | -1.12 | -1.43 | 1.11 M |
| ARWR | Arrowhead Pharma | 74.95 | 8.46 B | -0.59 | -0.78 | 1.4 M |
| KNSL | Kinsale Capital Group Inc | 310.19 | 8.23 B | -1.84 | -0.59 | 207.6 K |
| IDCC | Interdigital Inc | 260.98 | 8.02 B | -6.12 | -2.29 | 213.4 K |
| PRAX | Praxis Precision Medicines Inc | 343.56 | 7.98 B | -7.00 | -2 | 250 K |
| URBN | Urban Outfitters Inc | 73.01 | 7.77 B | -0.75 | -1.02 | 1.25 M |
| WYNN | Wynn Resorts Ltd | 97.24 | 7.69 B | -1.30 | -1.32 | 1.21 M |
| VFS | Black Spade Acquisition Cl A | 3.57 | 7.65 B | -0.04 | -1.11 | 431.6 K |
| ABVX | Abivax Sa ADR | 121.99 | 7.58 B | -2.04 | -1.64 | 1.17 M |
| XP | XP Inc Cl A | 16.82 | 7.25 B | -1.10 | -6.14 | 7.86 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 53.24 | 7.25 B | -0.41 | -0.76 | 382.3 K |
| ZG | Zillow Grp Inc Cl A | 36.88 | 7.17 B | -0.37 | -0.99 | 863.6 K |
| Z | Zillow Group Cl C | 36.34 | 6.96 B | -0.41 | -1.12 | 2.9 M |
| GLBE | Global-E Online Ltd | 29.95 | 6.95 B | -0.19 | -0.63 | 678.4 K |
| PPC | Pilgrim's Pride | 28.46 | 6.84 B | -0.54 | -1.86 | 959.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 404.52 | 2.11 T | -2.63 | -0.65 | 7.1 M |
| WMT | Walmart Stores | 120.27 | 982.9 B | -1.07 | -0.88 | 30.3 M |
| V | Visa Inc | 328.88 | 773 B | -2.24 | -0.68 | 7.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 85.71 | 307.28 B | -0.4388 | -0.51 | 6.49 M |
| BABA | Alibaba Group Holding ADR | 130.00 | 243.9 B | -1.47 | -1.12 | 11.85 M |
| TTE | Totalenergies Se ADR | 91.60 | 209.95 B | -0.75 | -0.81 | 961 K |
| SHOP | Shopify Inc | 103.00 | 205.99 B | -1.86 | -1.77 | 10.56 M |
| DIS | Walt Disney Company | 103.00 | 191.56 B | -0.58 | -0.56 | 5.69 M |
| MCD | McDonald's Corporation | 282.27 | 182.66 B | -1.91 | -0.67 | 3.06 M |
| NEE | Nextera Energy | 88.55 | 175.57 B | -1.14 | -1.27 | 10.76 M |
| DHR | Danaher Corp | 172.00 | 163.25 B | -1.33 | -0.77 | 3 M |
| SAN | Banco Santander ADR | 12.04 | 161.34 B | -0.29 | -2.35 | 16.92 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 22.70 | 151.79 B | -0.22 | -0.96 | 1.49 M |
| SONY | Sony Group Corp ADR | 22.14 | 147.75 B | -0.42 | -1.86 | 10.35 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 19.90 | 142.1 B | -0.13 | -0.65 | 10.81 M |
| UL | Unilever Plc ADR | 57.35 | 140.54 B | -0.37 | -0.64 | 3.69 M |
| CB | Chubb Ltd | 327.89 | 139.12 B | -2.37 | -0.72 | 1.4 M |
| UBER | Uber Technologies Inc | 71.82 | 133.28 B | -1.79 | -2.43 | 19.64 M |
| RIO | Rio Tinto Plc ADR | 104.23 | 133.19 B | -0.53 | -0.51 | 2.09 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.72 | 132.89 B | -0.26 | -1.45 | 9.98 M |
| BTI | British American Tobacco Industries ADR | 65.36 | 132.22 B | -0.37 | -0.56 | 2.71 M |
| BP | BP Plc ADR | 44.36 | 129.78 B | -0.51 | -1.14 | 5.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.37 | 128.92 B | -0.34 | -1.5 | 1.39 M |
| LOW | Lowe's Companies | 215.03 | 117.3 B | -2.38 | -1.09 | 2.8 M |
| NEM | Newmont Mining Corp | 107.64 | 110.79 B | -0.69 | -0.64 | 5.04 M |
| MRSH | Marsh & McLennan Companies, Inc. | 164.11 | 95.4 B | -1.01 | -0.61 | 2.46 M |
| SU | Suncor Energy Inc | 67.34 | 92.89 B | -0.39 | -0.58 | 1.88 M |
| FCX | Freeport-Mcmoran Inc | 61.99 | 89.71 B | -0.32 | -0.51 | 7.86 M |
| ING | ING Groep N.V. ADR | 30.50 | 89.38 B | -0.16 | -0.52 | 2.33 M |
| KKR | KKR & Co. LP | 94.04 | 87.18 B | -0.72 | -0.76 | 2.82 M |
| E | Eni S.P.A. ADR | 54.39 | 86.7 B | -0.75 | -1.36 | 379.6 K |
| AEM | Agnico-Eagle Mines Ltd | 175.91 | 83.61 B | -1.84 | -1.04 | 1.43 M |
| RCL | Royal Caribbean Cruises Ltd | 256.10 | 82.16 B | -4.22 | -1.62 | 3.18 M |
| HWM | Howmet Aerospace Inc | 256.55 | 79.45 B | -3.34 | -1.29 | 1.69 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.82 | 78.59 B | -0.18 | -2.25 | 15.27 M |
| CP | Canadian Pacific Railway | 86.26 | 77.98 B | -0.45 | -0.52 | 2.05 M |
| BAM | Brookfield Asset Management Inc | 47.93 | 77.08 B | -0.61 | -1.26 | 3.27 M |
| BCS | Barclays Plc ADR | 23.83 | 74.14 B | -0.14 | -0.58 | 3.67 M |
| MFC | Manulife Financial Corp | 38.53 | 73.83 B | -0.51 | -1.31 | 1.48 M |
| LYG | Lloyds Banking Group Plc ADR | 5.36 | 71.67 B | -0.05 | -0.92 | 12.91 M |
| AJG | Arthur J. Gallagher & Company | 204.75 | 70.77 B | -2.66 | -1.28 | 1.24 M |
| RELX | Relx Plc ADR | 33.01 | 69.58 B | -0.33 | -0.99 | 1.71 M |
| APO | Apollo Global Management Llc C | 128.51 | 68.41 B | -2.39 | -1.83 | 2.52 M |
| DLR | Digital Realty Trust | 192.03 | 68.24 B | -2.24 | -1.15 | 1.69 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.25 | 66.81 B | -0.23 | -1.4 | 4.01 M |
| DB | Deutsche Bank Ag | 32.43 | 62.37 B | -0.47 | -1.43 | 2.05 M |
| NWG | Natwest Group Plc ADR | 15.66 | 61.17 B | -0.13 | -0.82 | 5.5 M |
| CRH | CRH Plc ADR | 100.37 | 60.41 B | -0.66 | -0.65 | 3.94 M |
| CVE | Cenovus Energy Inc | 30.05 | 60.36 B | -0.25 | -0.83 | 7.37 M |
| BE | Bloom Energy Corp Cl A | 302.49 | 60.04 B | -5.39 | -1.75 | 9.48 M |
| D | Dominion Resources | 67.67 | 58.59 B | -0.62 | -0.91 | 6.46 M |
| NU | Nu Holdings Ltd Class A | 12.73 | 56.08 B | -0.43 | -3.27 | 49.62 M |
| WPM | Wheaton Precious Metals | 126.53 | 52.95 B | -0.71 | -0.56 | 1.04 M |
| AZO | Autozone | 3406.50 | 51.02 B | -31.6799 | -0.92 | 512 K |
| XYZ | Block, Inc | 68.08 | 45.79 B | -0.57 | -0.83 | 5.63 M |
| CIEN | Ciena Corp | 583.74 | 45.48 B | -3.49 | -0.59 | 1.62 M |
| SE | Sea Ltd ADR | 87.27 | 45.47 B | -1.69 | -1.9 | 2.71 M |
| AIG | American International Group | 77.05 | 42.82 B | -1.57 | -2 | 2.53 M |
| UMC | United Microelectronics Corp ADR | 18.22 | 41.83 B | -0.13 | -0.71 | 10.04 M |
| JBS | JBS N V NV CLASS A | 13.21 | 41.08 B | -0.07 | -0.53 | 7.32 M |
| ABEV | Ambev S.A. ADR | 3.20 | 41.01 B | -0.07 | -2.14 | 26.07 M |
| SYY | Sysco Corp | 76.29 | 40.78 B | -0.71 | -0.92 | 3.33 M |
| AU | Anglogold Ashanti Ltd ADR | 90.64 | 40.36 B | -1.21 | -1.32 | 1.5 M |
| PRU | Prudential Financial Inc | 102.6995 | 40.18 B | -1.5405 | -1.48 | 1.3 M |
| IX | Orix Corp ADR | 38.85 | 39.65 B | -0.41 | -1.04 | 244.9 K |
| CCL | Carnival Corp | 25.98 | 38.77 B | -0.20 | -0.76 | 17.16 M |
| CCI | Crown Castle International Corp | 91.46 | 38.76 B | -0.58 | -0.63 | 3.05 M |
| RKT | Rocket Companies Inc Cl A | 13.79 | 36.33 B | -0.08 | -0.58 | 17.01 M |
| VMC | Vulcan Materials Company | 260.65 | 36.1 B | -1.43 | -0.55 | 803.7 K |
| IRM | Iron Mountain Inc | 126.46 | 34.7 B | -0.87 | -0.68 | 949.8 K |
| CCJ | Cameco Corp | 104.75 | 33.5 B | -0.58 | -0.55 | 2.56 M |
| QSR | Restaurant Brands International | 75.38 | 33.17 B | -0.87 | -1.14 | 4.14 M |
| PSA-PK | Public Storage | 18.595 | 31.52 B | -0.115 | -0.61 | 8.9 K |
| PUK | Prudential Public Ltd Company ADR | 30.47 | 30.23 B | -0.78 | -2.5 | 501 K |
| HAL | Halliburton Company | 41.47 | 29.92 B | -0.49 | -1.17 | 9.32 M |
| TECK | Teck Resources Ltd | 62.66 | 29.76 B | -0.34 | -0.54 | 2.96 M |
| GFI | Gold Fields Ltd ADR | 39.53 | 29.33 B | -0.54 | -1.35 | 2.98 M |
| BBD | Banco Bradesco S.A. ADR | 3.47 | 28.5 B | -0.09 | -2.53 | 26.09 M |
| BAP | Credicorp Ltd | 334.30 | 27.71 B | -9.70 | -2.82 | 454.9 K |
| NMR | Nomura Holdings Inc ADR | 8.11 | 27.41 B | -0.11 | -1.34 | 1.02 M |
| BBDO | Banco Bradesco S.A. ADR | 3.09 | 27.04 B | -0.06 | -1.9 | 34.1 K |
| FTI | Technipfmc Plc | 70.99 | 26.97 B | -0.42 | -0.59 | 6.19 M |
| PHG | Koninklijke Philips Electronics ADR | 26.95 | 26.31 B | -0.20 | -0.74 | 1 M |
| IHG | Intercontinental Hotels Group ADR | 153.09 | 24.47 B | -1.01 | -0.66 | 163.2 K |
| AER | Aercap Holdings N.V. | 138.62 | 24.07 B | -0.95 | -0.68 | 819.2 K |
| KGC | Kinross Gold Corp | 28.29 | 23.71 B | -0.39 | -1.36 | 4.63 M |
| BRO | Brown & Brown | 57.82 | 23.14 B | -0.70 | -1.2 | 2.55 M |
| AXIA-PC | AXIA Energia SA | 10.40 | 23.06 B | -0.07 | -0.67 | 108.45 K |
| STZ | Constellation Brands Inc | 149.50 | 22.9 B | -1.33 | -0.88 | 1.4 M |
| AMRZ | Amrize Ltd | 49.95 | 22.63 B | -0.54 | -1.07 | 2.34 M |
| USFD | US Foods Holding | 80.47 | 22.41 B | -0.77 | -0.95 | 1.8 M |
| LYB | Lyondellbasell Industries NV | 69.72 | 22.17 B | -0.36 | -0.51 | 6.06 M |
| STE | Steris Corp | 216.57 | 22.14 B | -3.10 | -1.41 | 645.5 K |
| THC | Tenet Healthcare Corp | 173.78 | 22 B | -4.22 | -2.37 | 1.01 M |
| CIB | Bancolombia S.A. ADR | 65.88 | 21.73 B | -0.44 | -0.66 | 360.3 K |
| TSN | Tyson Foods | 65.05 | 20.07 B | -1.42 | -2.14 | 2.03 M |
| BEKE | Ke Holdings Inc ADR | 16.40 | 19.42 B | -0.49 | -2.9 | 9.27 M |
| IP | International Paper Company | 31.29 | 19.26 B | -0.21 | -0.67 | 6.17 M |
| CRCL | Circle Internet Group, Inc. | 113.12 | 18.42 B | -1.76 | -1.53 | 9.74 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 13.38 | 18.02 B | -0.2538 | -1.86 | 801.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 87.44 | 2.78 K | -1.57 | -1.76 | 500 |
| CAE | Cae Inc | 32.01 | -5.05 | -13.63 | 5.08 M | |
| RDDT | Reddit CDR (Cad Hedged) | 13.66 | -0.82 | -5.66 | 148.2 K | |
| TINY | Tiny Ltd | 4.83 | -0.28 | -5.48 | 8.4 K | |
| BCT | Briacell Therapeutics Corp | 4.79 | -0.26 | -5.15 | 20.9 K | |
| PPTA | Perpetua Resources Corp | 35.02 | -1.80 | -4.89 | 163.9 K | |
| TCL-B | Transcontinental Inc | 6.57 | -0.33 | -4.78 | 600 | |
| SNDK | Sandisk CDR (CAD Hedged) | 36.26 | -1.53 | -4.05 | 241.4 K | |
| TI | Titan Mining Corp | 3.16 | -0.13 | -3.95 | 83.5 K | |
| DLCG | Dominion Lending Centres Inc | 8.62 | -0.31 | -3.47 | 5.5 K | |
| CMG | Computer Modelling Group Ltd | 3.94 | -0.14 | -3.43 | 158.9 K | |
| GDC | Genesis Land J | 3.38 | -0.12 | -3.43 | 1.1 K | |
| RFA | RFA Financial Inc. | 26.90 | -0.95 | -3.41 | 21.9 K | |
| ITH | International Tower Hill Mines Ltd | 3.28 | -0.11 | -3.24 | 30.4 K | |
| SVM | Silvercorp Metals Inc | 16.30 | -0.54 | -3.21 | 910.3 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 12.10 | -0.40 | -3.2 | 320.3 K | |
| MSTR | Strategy CDR (Cad Hedged) | 10.99 | -0.36 | -3.17 | 257.5 K | |
| IE | Ivanhoe Electric Inc | 16.32 | -0.53 | -3.15 | 24 K | |
| RM | Roxmore Resources Inc. | 3.78 | -0.12 | -3.08 | 62.6 K | |
| LAR | Lithium Argentina Ag | 12.72 | -0.40 | -3.05 | 155 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 8.16 | -0.25 | -2.97 | 100 | |
| TLRY | Tilray Inc | 7.33 | -0.22 | -2.91 | 336.14 K | |
| MSCL | Satellos Bioscience Inc | 9.55 | -0.28 | -2.85 | 23.4 K | |
| ACB | Aurora Cannabis Inc | 4.79 | -0.14 | -2.84 | 181.6 K | |
| TPX-B | Molson Coors Canada Inc | 60.25 | -1.72 | -2.78 | 302 | |
| ACX | Act Energy Technologies Ltd | 6.99 | -0.19 | -2.65 | 257.7 K | |
| QBTC-U | The Bitcoin Fund Class A | 72.60 | -1.92 | -2.58 | 1.7 K | |
| CTGO | Contango Silver & Gold Inc. | 28.70 | -0.73 | -2.48 | 3.4 K | |
| DFY | DeFinity Financial Corporation | 67.30 | -1.70 | -2.46 | 121.4 K | |
| QBTC | The Bitcoin Fund CAD | 100.22 | -2.33 | -2.27 | 1.2 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.50 | -0.47 | -2.24 | 9.5 K | |
| IFC | Intact Financial Corp | 273.89 | -6.22 | -2.22 | 455.1 K | |
| ANRG | Anaergia Inc | 3.09 | -0.07 | -2.22 | 146.5 K | |
| UBER | Uber CDR [Cad Hedged] | 10.60 | -0.24 | -2.21 | 294.4 K | |
| SKE | Skeena Resources Ltd | 39.06 | -0.83 | -2.08 | 184.7 K | |
| LUG | Lundin Gold Inc | 85.25 | -1.81 | -2.08 | 555.3 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 48.38 | -1.02 | -2.06 | 1.76 M | |
| COST | Costco CDR [Cad Hedged] | 46.01 | -0.96 | -2.04 | 174.5 K | |
| AG | First Majestic Silver Corp | 26.85 | -0.56 | -2.04 | 817.42 K | |
| AGI | Alamos Gold Inc Cls A | 53.04 | -1.09 | -2.01 | 551.4 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 20.07 | -0.41 | -2 | 32.9 K | |
| LMCU | Lumina Metals Corp. | 11.84 | -0.24 | -1.99 | 218 K | |
| NGEX | Ngex Minerals Ltd | 24.98 | -0.49 | -1.92 | 745.6 K | |
| DRM | Dream Unlimited Corp | 18.54 | -0.36 | -1.9 | 23 K | |
| FAR | Foraco International Sa | 3.10 | -0.06 | -1.9 | 32 K | |
| ELE | Elemental Royalty Corporation | 23.04 | -0.43 | -1.83 | 61.4 K | |
| OGC | Oceanagold Corp | 39.85 | -0.74 | -1.82 | 527.1 K | |
| JOY | Journey Energy Inc | 6.00 | -0.11 | -1.8 | 315.2 K | |
| EDV | Endeavour Mining Corp | 79.08 | -1.42 | -1.76 | 311.3 K | |
| URB-A | Urbana Corporation | 8.55 | -0.15 | -1.72 | 19.7 K | |
| TA-PE | TransAlta Corp Pref E | 20.60 | -0.35 | -1.67 | 600 | |
| HSLV | Highlander Silver Corp. | 7.14 | -0.12 | -1.65 | 392.3 K | |
| NUAG | New Pacific Metals Corp | 6.61 | -0.11 | -1.64 | 200.1 K | |
| SSRM | Ssr Mining Inc | 41.07 | -0.66 | -1.58 | 227.6 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.30 | -0.16 | -1.53 | 403.8 K | |
| CURA | Curaleaf Holdings Inc | 4.62 | -0.07 | -1.49 | 419.3 K | |
| SNY | Sanofi CDR (Cad Hedged) | 19.90 | -0.30 | -1.49 | 6.48 K | |
| CEU | Ces Energy Solutions Corp | 18.70 | -0.28 | -1.48 | 415.3 K | |
| PSLV | Sprott Physical Silver Trust CAD | 33.48 | -0.50 | -1.47 | 110.4 K | |
| ALC | Algoma Central | 21.55 | -0.32 | -1.46 | 3.4 K | |
| LAC | Lithium Americas Corp | 6.77 | -0.10 | -1.46 | 1.72 M | |
| PAAS | Pan American Silver Corp | 74.47 | -1.07 | -1.42 | 412.3 K | |
| HMM-A | Hammond Manufacturing Company Limited | 17.50 | -0.25 | -1.41 | 17.4 K | |
| SGD | Snowline Gold Corp | 14.76 | -0.21 | -1.4 | 231.5 K | |
| MU | Micron CDR [Cad Hedged] | 33.20 | -0.47 | -1.4 | 1.98 M | |
| SHOP | Shopify Inc | 142.50 | -2.01 | -1.39 | 1.52 M | |
| PSLV-U | Sprott Physical Silver Trust | 24.25 | -0.34 | -1.38 | 5.4 K | |
| EFN | Element Fleet Management Corp | 27.94 | -0.39 | -1.38 | 638.9 K | |
| SBUX | SBUX | 28.42 | -0.39 | -1.35 | 1.4 K | |
| CFW | Calfrac Well Services Ltd | 6.03 | -0.08 | -1.31 | 38.3 K | |
| IMG | Iamgold Corp | 22.81 | -0.30 | -1.3 | 1.02 M | |
| DSV | Discovery Silver Corp | 8.37 | -0.11 | -1.3 | 1.43 M | |
| EQX | Equinox Gold Corp | 16.75 | -0.22 | -1.3 | 2.48 M | |
| AGMR | Silver Mountain Resources Inc. | 3.82 | -0.05 | -1.29 | 94.9 K | |
| ONEX | Onex Corp | 105.05 | -1.34 | -1.26 | 96.8 K | |
| APPS | Applovin CDR (Cad Hedged) | 15.17 | -0.19 | -1.24 | 16.8 K | |
| SOIL | Saturn Oil and Gas Inc | 7.29 | -0.09 | -1.22 | 471.9 K | |
| BLCO | Bausch Lomb Corporation | 21.96 | -0.27 | -1.21 | 600 | |
| VLE | Valeura Energy Inc | 12.22 | -0.15 | -1.21 | 262.3 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 47.31 | -0.58 | -1.21 | 3.3 K | |
| VOXR | Vox Royalty Corp | 8.19 | -0.10 | -1.21 | 4.3 K | |
| ASM | Avino Silver and Gold Mines Ltd | 9.06 | -0.11 | -1.2 | 1.56 M | |
| ABX | Barrick Mining Corp | 56.21 | -0.67 | -1.18 | 3.57 M | |
| FFH | Fairfax Financial Holdings Ltd | 2230.97 | -26.5701 | -1.18 | 34.1 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 25.28 | -0.30 | -1.17 | 1.57 K | |
| ATZ | Aritzia Inc | 140.67 | -1.66 | -1.17 | 642.5 K | |
| K | Kinross Gold Corp | 39.06 | -0.46 | -1.16 | 2.21 M | |
| PSD | Pulse Seismic Inc | 3.40 | -0.04 | -1.16 | 56.8 K | |
| RBY | Rubellite Energy Inc | 3.45 | -0.04 | -1.15 | 68.8 K | |
| IAG | IA Financial Corp Inc | 173.83 | -1.99 | -1.13 | 253.1 K | |
| CRRX | Carerx Corp | 3.51 | -0.04 | -1.13 | 10.3 K | |
| HBM | Hudbay Minerals Inc | 33.68 | -0.38 | -1.12 | 1.16 M | |
| VLN | Velan Inc Sv | 15.40 | -0.17 | -1.09 | 9.3 K | |
| EDR | Endeavour Silver Corp | 12.71 | -0.14 | -1.09 | 889.8 K | |
| OBE | Obsidian Energy Ltd | 16.74 | -0.18 | -1.06 | 330.6 K | |
| PVS-PK | Partners Value Split Corp. | 24.99 | -0.26 | -1.03 | 6 K | |
| CEF | Sprott Physical Gold Silver Trust | 65.37 | -0.68 | -1.03 | 18.7 K | |
| ADN | Acadian Timber Corp | 17.31 | -0.18 | -1.03 | 3.4 K | |
| WGX | Westgold Resources Limited | 4.88 | -0.05 | -1.01 | 126 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.75 | -0.18 | -1 | 44.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 56.07 | 441.59 B | -0.75 | -1.32 | 3.9 M |
| TCTZF | Tencent Holdings Limited | 56.00 | 434.56 B | -1.00 | -1.75 | 6.4 K |
| NVSEF | Novartis AG | 145.78 | 302.84 B | -3.28 | -2.2 | 300 |
| NSRGF | Nestlé S.A | 97.75 | 258.84 B | -1.056 | -1.07 | 18.9 K |
| LRLCY | L'Oréal S.A | 83.79 | 258.71 B | -0.48 | -0.57 | 137.2 K |
| BABAF | Alibaba Group Holding Ltd | 16.424 | 241.87 B | -0.70 | -4.09 | 1.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 544.50 | 213.41 B | -12.33 | -2.21 | 2.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 108.61 | 212.37 B | -2.60 | -2.34 | 633.8 K |
| IDEXY | Industria de Diseño Textil S.A | 14.63 | 195.37 B | -0.12 | -0.81 | 363.6 K |
| ALIZF | Allianz SE | 451.37 | 188.01 B | -6.93 | -1.51 | 100 |
| ALIZY | Allianz SE | 44.57 | 185.55 B | -0.61 | -1.35 | 669.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.41 | 175.28 B | -0.18 | -0.61 | 52.7 K |
| NONOF | Novo Nordisk A/S | 43.80 | 174 B | -0.28 | -0.64 | 26.7 K |
| IBDRY | Iberdrola S.A | 90.84 | 164.93 B | -1.25 | -1.36 | 69.1 K |
| IBDSF | Iberdrola S.A | 22.91 | 164 B | -0.165 | -0.72 | 6.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 60.102 | 163.6 B | -1.46 | -2.37 | 1.7 K |
| ATEYY | Advantest Corporation | 169.43 | 155.89 B | -3.20 | -1.85 | 48.2 K |
| SNEJF | Sony Group Corporation | 21.71 | 153 B | -0.80 | -3.55 | 336.4 K |
| HESAY | Hermès International Société en commandite par actions | 185.97 | 151.21 B | -3.01 | -1.59 | 52.1 K |
| HTHIY | Hitachi Ltd | 31.60 | 143.38 B | -0.92 | -2.83 | 262.6 K |
| AIQUF | L'Air Liquide S.A | 207.29 | 127.31 B | -2.715 | -1.29 | 121 |
| SMEGF | Siemens Energy AG | 201.032 | 120.78 B | -1.788 | -0.88 | 8.3 K |
| KXIAY | Kioxia Holdings Corporation ADR | 35.95 | 120 B | -1.40 | -3.75 | 898.46 K |
| CFRUY | Compagnie Financière Richemont SA | 19.73 | 118 B | -0.37 | -1.84 | 368.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.51 | 115.35 B | -0.30 | -1.9 | 121.6 K |
| ZFSVF | Zurich Insurance Group AG | 717.34 | 113.52 B | -6.66 | -0.92 | 200 |
| ZURVY | Zurich Insurance Group AG | 36.09 | 113.04 B | -0.39 | -1.07 | 68.1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 39.20 | 111.76 B | -0.37 | -0.94 | 213.4 K |
| SNYNF | Sanofi | 88.46 | 108.09 B | -1.29 | -1.44 | 400 |
| BNPQY | BNP Paribas SA | 51.85 | 104.69 B | -0.65 | -1.24 | 327.7 K |
| ESOCF | Enel SpA | 11.25 | 103.35 B | -0.48 | -4.09 | 3.2 K |
| TKOMY | Tokio Marine Holdings Inc | 46.48 | 103.27 B | -1.89 | -3.91 | 77.8 K |
| TKOMF | Tokio Marine Holdings Inc | 48.70 | 102.99 B | -1.12 | -2.25 | 4 K |
| ENLAY | Enel SpA | 11.25 | 102.95 B | -0.13 | -1.14 | 321.1 K |
| AXAHY | AXA SA | 46.47 | 96.04 B | -0.43 | -0.92 | 135.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.02 | 95.47 B | -0.31 | -2.51 | 2.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 100.56 | 94.11 B | -2.32 | -2.26 | 60.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 201.00 | 93.97 B | -2.00 | -0.99 | 800 |
| ATLPF | Atlas Copco AB | 18.8668 | 90.5 B | -0.1632 | -0.86 | 5.21 K |
| ATLKY | Atlas Copco AB | 18.93 | 90.35 B | -0.23 | -1.2 | 195.2 K |
| MITSY | Mitsui & Co. Ltd | 702.11 | 89.63 B | -13.64 | -1.91 | 7.3 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.07 | 88.86 B | -0.25 | -1.03 | 92 K |
| CHDRY | Christian Dior SE | 123.50 | 88.61 B | -3.14 | -2.48 | 100 |
| EIPAF | Eni S.p.A | 28.44 | 88.24 B | -0.32 | -1.11 | 6.1 K |
| ATLFF | Atlas Copco AB | 16.7375 | 86.21 B | -0.4337 | -2.53 | 3.04 K |
| ANZGY | ANZGY | 25.31 | 86.18 B | -0.16 | -0.63 | 78.8 K |
| CAIXY | CaixaBank S.A | 4.34 | 85.9 B | -0.04 | -0.91 | 270.6 K |
| MITSF | Mitsui & Co. Ltd | 35.50 | 84.29 B | -0.481 | -1.34 | 1.8 K |
| GLCNF | Glencore plc | 7.63 | 81.91 B | -0.095 | -1.23 | 9.2 K |
| JAPAY | Japan Tobacco Inc | 19.24 | 81.45 B | -0.35 | -1.79 | 30.7 K |
| GLNCY | Glencore plc | 15.36 | 81.09 B | -0.12 | -0.78 | 549.6 K |
| PROSF | Prosus N.V | 45.446 | 80.57 B | -0.304 | -0.66 | 30.1 K |
| JAPAF | Japan Tobacco Inc | 38.59 | 80.07 B | -2.87 | -6.92 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.81 | 79.7 B | -0.31 | -2.79 | 789.3 K |
| PROSY | Prosus N.V | 9.02 | 79.52 B | -0.28 | -3.01 | 942 K |
| ATLCY | Atlas Copco AB | 16.75 | 78.98 B | -0.18 | -1.06 | 14.5 K |
| KDDIF | KDDI Corporation | 17.025 | 71.83 B | -0.475 | -2.71 | 3.7 K |
| SOBKY | SoftBank Corp | 13.99 | 70.94 B | -0.11 | -0.78 | 80.6 K |
| RLXXF | RELX PLC | 33.20 | 69.08 B | -0.30 | -0.9 | 2.3 K |
| CSLLY | CSL Limited | 17.69 | 67.93 B | -0.16 | -0.9 | 363.3 K |
| MQBKY | Macquarie Group Limited | 170.59 | 67.72 B | -2.18 | -1.26 | 8.8 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.46 | 67.61 B | -0.63 | -3.14 | 49.34 K |
| VCISY | VINCI SA | 35.19 | 66.77 B | -0.83 | -2.3 | 168.2 K |
| ENGIY | ENGIE SA | 31.62 | 66.46 B | -0.17 | -0.53 | 93.9 K |
| KDDIY | KDDI Corporation | 17.03 | 66.4 B | -0.10 | -0.58 | 601.8 K |
| MCQEF | Macquarie Group Limited | 162.44 | 66.3 B | -5.65 | -3.36 | 100 |
| CMXHF | CSL Limited | 69.27 | 64.78 B | -4.28 | -5.82 | 4.8 K |
| VLVLY | AB Volvo (publ) | 33.48 | 63.77 B | -0.22 | -0.65 | 118.9 K |
| DBOEY | Deutsche Börse AG | 29.66 | 63.65 B | -0.38 | -1.26 | 272.6 K |
| WFAFY | Wesfarmers Limited | 26.52 | 61.08 B | -0.37 | -1.38 | 73.6 K |
| UCBJF | UCB SA | 270.35 | 60.5 B | -11.8975 | -4.22 | 4.1 K |
| NTDOF | Nintendo Co. Ltd | 45.85 | 60.48 B | -0.47 | -1.01 | 10.01 K |
| NTDOY | Nintendo Co. Ltd | 11.38 | 60.41 B | -0.16 | -1.39 | 2.16 M |
| SCBFF | Standard Chartered PLC | 25.44 | 60.28 B | -0.56 | -2.15 | 7.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 52.04 | 59.02 B | -0.50 | -0.95 | 62.1 K |
| CMPGY | Compass Group PLC | 31.29 | 57.64 B | -0.53 | -1.67 | 363 K |
| MPNGY | Meituan ADR | 20.20 | 56.5 B | -0.89 | -4.22 | 296.3 K |
| MPNGF | Meituan | 10.05 | 55.55 B | -0.788 | -7.27 | 2.9 K |
| LZAGY | Lonza Group Ltd | 62.84 | 55.39 B | -0.79 | -1.24 | 43.1 K |
| EONGY | E.ON SE | 21.38 | 55.11 B | -0.29 | -1.34 | 89.3 K |
| HOCPY | HOYA Corporation | 164.61 | 54.98 B | -4.33 | -2.56 | 22.1 K |
| SSREY | Swiss Re AG | 38.13 | 54.98 B | -0.74 | -1.9 | 38 K |
| BAYRY | Bayer Aktiengesellschaft | 11.11 | 54.98 B | -0.17 | -1.51 | 1.26 M |
| SSREF | Swiss Re AG | 153.179 | 54.93 B | -3.201 | -2.05 | 1.6 K |
| LZAGF | Lonza Group Ltd | 625.45 | 54.27 B | -19.76 | -3.06 | 200 |
| SMMNY | Siemens Healthineers AG | 19.99 | 53.34 B | -0.177 | -0.88 | 152.6 K |
| SGAPY | Singapore Telecommunications Limited | 35.66 | 53.2 B | -1.24 | -3.36 | 42.1 K |
| BASFY | BASF SE | 15.03 | 51.55 B | -0.20 | -1.31 | 62.2 K |
| KBCSF | KBC Group NV | 131.01 | 51.43 B | -9.06 | -6.47 | 2.2 K |
| MARUY | Marubeni Corporation | 331.05 | 50.36 B | -6.85 | -2.03 | 12.8 K |
| SSUMY | Sumitomo Corporation | 44.77 | 50.23 B | -0.36 | -0.8 | 57.5 K |
| DSDVY | DSV Panalpina A/S | 118.09 | 50.2 B | -1.62 | -1.35 | 36.8 K |
| SCGLF | Société Générale Société anonyme | 78.25 | 49.71 B | -3.05 | -3.75 | 100 |
| ELEZY | Endesa S.A | 20.82 | 49.45 B | -0.234 | -1.11 | 56.2 K |
| AMKBY | A.P. Møller - Mærsk A/S | 11.80 | 49.42 B | -0.41 | -3.36 | 47.2 K |
| DNBBY | DNB Bank ASA | 31.39 | 49.41 B | -0.18 | -0.57 | 78.6 K |
| MARUF | Marubeni Corporation | 33.25 | 49.39 B | -0.71 | -2.09 | 3.3 K |
| RWNFF | RWE Aktiengesellschaft | 65.72 | 49.38 B | -1.04 | -1.56 | 11.6 K |
| SCGLY | Société Générale Société anonyme | 15.92 | 49.35 B | -0.22 | -1.36 | 203.5 K |
| SWRAY | Swire Pacific Limited | 10.80 | 49.34 B | -0.09 | -0.83 | 6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.03 | 61.55 M | -0.05 | -0.82 | 11.8 K |
| MGM | Maple Gold Mines Ltd | 3.09 | -0.21 | -6.36 | 34.8 K | |
| MKO | Mako Mining Corp | 11.19 | -0.72 | -6.05 | 171.7 K | |
| ZDC | Zedcor Inc | 5.88 | -0.32 | -5.16 | 603.1 K | |
| AMX | Amex Exploration Inc | 4.51 | -0.24 | -5.05 | 174.5 K | |
| PNG | Kraken Robotics Inc | 7.29 | -0.38 | -4.95 | 1.17 M | |
| SLG | PetroTal Corp | 4.80 | -0.25 | -4.95 | 185.66 K | |
| BRM | BIOREM Inc | 3.34 | -0.15 | -4.3 | 44.3 K | |
| FDR | Flinders Resources Limited | 4.85 | -0.18 | -3.58 | 55.5 K | |
| OGN | Orogen Royalties Inc | 3.16 | -0.11 | -3.36 | 4.4 K | |
| NU | NeutriSci International Inc | 12.73 | -0.43 | -3.27 | 49.64 M | |
| ITR | Integra Resources Corp | 3.34 | -0.10 | -2.91 | 270.5 K | |
| SGML | Sigma Lithium Corporation | 20.77 | -0.59 | -2.76 | 93.7 K | |
| CSOC-A | Canso Select Opportunities Corporation | 5.55 | -0.15 | -2.63 | 4.8 K | |
| GORO | Goldgroup Mining Inc. | 6.20 | -0.16 | -2.52 | 84.67 K | |
| MFG | Mayfair Gold Corp | 3.91 | -0.09 | -2.25 | 213.7 K | |
| TNGD | Tiernan Gold Corp. | 8.01 | -0.17 | -2.08 | 44.6 K | |
| HITI | High Tide Inc | 3.30 | -0.07 | -2.08 | 16.2 K | |
| JUN-A | Juno International Corporation | 5.15 | -0.10 | -1.9 | 12.7 K | |
| APGO | Apollo Gold & Silver Corp | 3.19 | -0.06 | -1.85 | 100.7 K | |
| TOI | Topicus.com Inc | 96.25 | -1.81 | -1.85 | 56.2 K | |
| CKG | Chesapeake Gold Corp | 3.08 | -0.05 | -1.6 | 38.5 K | |
| GRZ | Gold Reserve Inc | 6.40 | -0.10 | -1.54 | 400 | |
| PALI | Palisades Goldcorp Ltd. | 3.11 | -0.04 | -1.27 | 55.1 K | |
| RX | BioSyent Inc | 13.70 | -0.16 | -1.15 | 17.7 K | |
| ALV | Alvopetro Energy Ltd | 8.31 | -0.09 | -1.07 | 31.1 K | |
| OGG | Osisko Gold Group Inc. | 3.72 | -0.04 | -1.06 | 172.4 K | |
| PTF | Pender Growth Fund Inc | 15.00 | -0.15 | -0.99 | 200 | |
| LTC | Lotus Creek Exploration Inc. | 4.11 | -0.04 | -0.96 | 39.76 K | |
| GSKR | Goldsky Resources Corp. | 4.00 | -0.03 | -0.74 | 151.4 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.12 | -0.03 | -0.72 | 100 | |
| NEXM | NexMetals Mining Corp. | 3.83 | -0.02 | -0.52 | 20.2 K |