Loser Volumes for 26 May 2026 from 00:00:00 until 23:59:59
Loser Volumes for 26 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 129.01 | 67.07 B | -4.18 | -3.14 | 1.11 M |
| LNG | Cheniere Energy | 234.05 | 55.13 B | -6.80 | -2.82 | 2.13 M |
| CQP | Cheniere Energy Partners LP | 61.09 | 32.74 B | -2.30 | -3.63 | 79.7 K |
| CBOE | CBOE Global Markets Inc | 354.49 | 30.81 B | -2.86 | -0.8 | 737 K |
| NHC | National Healthcare Corp | 190.00 | 3.57 B | -6.00 | -3.06 | 178.5 K |
| NOG | Northern Oil and Gas | 22.34 | 2.72 B | -1.41 | -5.94 | 2.65 M |
| TIC | Acuren Corp | 8.45 | 2.1 B | -0.07 | -0.82 | 1.2 M |
| FISK | Empire State Realty Op LP Se | 5.41 | 1.31 B | -0.10 | -1.81 | 100 |
| ESBA | Empire State Realty Op LP | 5.41 | 1.27 B | -0.04 | -0.73 | 12.6 K |
| REPX | Riley Exploration Permian Inc | 35.84 | 804.92 M | -2.76 | -7.15 | 348.75 K |
| OBE | Obsidian Energy Ltd | 11.56 | 772.01 M | -0.55 | -4.54 | 733.65 K |
| STRW | Strawberry Fields REIT Inc | 13.10 | 768.66 M | -0.14 | -1.06 | 26.85 K |
| SEG | Seaport Entertainment Group Inc | 23.71 | 349.83 M | -0.29 | -1.21 | 58.41 K |
| GTE | Gran Tierra Energy Inc | 8.17 | 331.87 M | -0.33 | -3.88 | 423.6 K |
| SMJF | SMJ International Holdings Inc. | 4.70 | 289.52 M | -0.33 | -6.56 | 61.4 K |
| REA | Rare Earths Americas, Inc. | 21.00 | 288.85 M | -0.47 | -2.19 | 174.8 K |
| BKTI | Bk Technologies Inc | 81.89 | 285.38 M | -1.00 | -1.21 | 52.7 K |
| INFU | Infusystems Holdings | 9.51 | 242.19 M | -0.15 | -1.55 | 159.24 K |
| SBMT | Silver Bow Mining Corp. | 8.47 | 229.14 M | -0.08 | -0.94 | 217.44 K |
| FJET | Starfighters Space, Inc. | 6.44 | 222.73 M | -0.76 | -10.56 | 7.08 M |
| EXOD | Exodus Movement Inc | 6.60 | 199.34 M | -0.70 | -9.59 | 78.2 K |
| INTT | Intest Corp | 18.23 | 180.07 M | -0.51 | -2.72 | 410.38 K |
| ARMP | Armata Pharmaceuticals Inc | 8.17 | 164.46 M | -0.19 | -2.27 | 55.6 K |
| PED | Pedevco Corp | 14.06 | 151.75 M | -0.70 | -4.74 | 44.4 K |
| EPM | Evolution Petroleum Corp | 4.27 | 137.03 M | -0.14 | -3.17 | 289.6 K |
| LGCY | Legacy Education Inc | 10.85 | 130.95 M | -0.19 | -1.72 | 86.9 K |
| OPHC | Optimumbank Hlds | 5.49 | 127.36 M | -0.04 | -0.72 | 67.4 K |
| KULR | Kulr Technology Group Inc | 4.43 | 121.25 M | -0.18 | -3.9 | 4.52 M |
| BUDA | Buda Juice, Inc. | 8.491 | 109.58 M | -0.269 | -3.07 | 5.63 K |
| LUD | Luda Technology Group Limited | 4.30 | 99.84 M | -0.19 | -4.23 | 39.8 K |
| BHM | Bluerock Homes Trust Inc | 10.505 | 99.14 M | -0.115 | -1.08 | 2.59 K |
| WYY | Widepoint Corp | 9.46 | 89.48 M | -1.44 | -13.21 | 258.23 K |
| EGG | ENIGMATIG LIMITED | 10.17 | 82.9 M | -0.31 | -2.96 | 18.99 K |
| FSI | Flexible Solutions International Inc | 6.44 | 68.71 M | -0.15 | -2.28 | 13.4 K |
| DIT | Amcon Distributing Company | 80.88 | 67.09 M | -2.38 | -2.86 | 500 |
| DXR | Daxor Corp | 10.56 | 58.42 M | -0.26 | -2.4 | 7.4 K |
| APT | Alpha Pro Tech | 6.05 | 54.71 M | -0.22 | -3.51 | 86.8 K |
| LSF | Laird Superfood Inc | 3.52 | 50.03 M | -0.05 | -1.4 | 36.2 K |
| VIDA | VIDA Global Inc. | 3.80 | 48.62 M | -0.39 | -9.31 | 836 K |
| CCEL | Cryo-Cell Intl Inc | 3.40 | 29.83 M | -0.06 | -1.73 | 20.8 K |
| INLX | Intellinetics Inc | 6.27 | 24.72 M | -0.42 | -6.28 | 2.1 K |
| ACCS | Access Newswire Inc | 6.15 | 19.66 M | -0.33 | -5.09 | 23.4 K |
| MXC | Mexco Energy Corp | 9.00 | 18.44 M | -0.135 | -1.48 | 10.5 K |
| AIRI | Air Industries Group Inc | 3.05 | 12.13 M | -0.02 | -0.65 | 72.28 K |
| UUU | Universal Security Instruments | 7.07 | 11.51 M | -0.41 | -5.48 | 64.7 K |
| CVR | Chicago Rivet & Machine Company | 9.50 | 9.83 M | -0.25 | -2.56 | 4.9 K |
| MI | Nft Limited Class A Ordinary Share | 14.34 | 1.87 M | -0.933 | -6.11 | 2.7 K |
| CITR | General Enterprise Ventures, Inc. | 6.65 | -0.63 | -8.65 | 12.2 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.9901 | -0.4899 | -2.65 | 154 | |
| GPUS-PD | Hyperscale Data, Inc. | 20.17 | -0.33 | -1.61 | 1.5 K | |
| ECF-P-A | Ellsworth Fund Ltd | 20.68 | -0.275 | -1.31 | 5.11 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.50 | -0.22 | -1.18 | 947 | |
| PHXE-P | PHXE-P | 24.30 | -0.20 | -0.82 | 7.33 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 6.70 | 604.44 M | -0.30 | -4.29 | 280.31 K |
| EVR | Evolve Royalties Ltd | 3.03 | 114.86 M | -0.02 | -0.66 | 58.15 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 9.80 | 34.81 M | -3.20 | -24.62 | 44.75 K |
| AIRX | Redwood AI Corp. | 7.12 | -0.12 | -1.66 | 92.62 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 416.03 | 3.57 T | -2.54 | -0.61 | 30.4 M |
| WMT | Walmart Inc. Common Stock | 118.57 | 909.85 B | -1.70 | -1.41 | 28.8 M |
| CSCO | Cisco Systems Inc | 118.33 | 444.99 B | -2.08 | -1.73 | 26.61 M |
| COST | Costco Wholesale | 1002.93 | 422.86 B | -25.31 | -2.46 | 2.7 M |
| NFLX | Netflix Inc | 87.68 | 316.54 B | -0.92 | -1.04 | 24.01 M |
| PANW | Palo Alto Networks Inc | 256.75 | 306.24 B | -3.83 | -1.47 | 7.16 M |
| AMGN | Amgen Inc | 335.94 | 226.88 B | -3.36 | -0.99 | 1.86 M |
| LIN | Linde Plc | 514.97 | 218.66 B | -2.61 | -0.5 | 2.1 M |
| PEP | Pepsico Inc | 145.68 | 188.84 B | -4.89 | -3.25 | 9.06 M |
| SBUX | Starbucks Corporation | 101.42 | 123.03 B | -1.69 | -1.64 | 9.1 M |
| ADP | Automatic Data Processing, Inc. | 218.35 | 105.7 B | -6.96 | -3.09 | 2.37 M |
| ADBE | Adobe Systems Inc | 240.49 | 100.98 B | -4.27 | -1.74 | 3.21 M |
| CME | CME Group Inc | 282.54 | 96.32 B | -8.69 | -2.98 | 2.34 M |
| DASH | Doordash Inc Cl A | 154.00 | 92.69 B | -6.25 | -3.9 | 3.97 M |
| INTU | Intuit Inc | 304.35 | 91.8 B | -15.59 | -4.87 | 9.77 M |
| MELI | MercadoLibre Inc | 1648.04 | 90.62 B | -16.38 | -0.98 | 499.1 K |
| LITE | Lumentum Hld | 910.81 | 85.84 B | -36.09 | -3.81 | 5.21 M |
| REGN | Regeneron Pharmaceuticals | 634.62 | 82.97 B | -4.26 | -0.67 | 889.8 K |
| MDLZ | Mondelez Intl Inc | 61.24 | 79.36 B | -0.52 | -0.84 | 7.83 M |
| CTAS | Cintas Corp | 171.09 | 79.16 B | -1.84 | -1.06 | 1.38 M |
| NBIS | Nebius Group N.V. | 208.06 | 73.09 B | -6.71 | -3.12 | 11.29 M |
| ORLY | O'Reilly Automotive | 89.87 | 72.99 B | -1.87 | -2.04 | 9.06 M |
| AEP | American Electric Power Company | 130.90 | 68.88 B | -0.69 | -0.52 | 6 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 241.71 | 59.86 B | -15.07 | -5.87 | 8.18 M |
| GRMN | Garmin Ltd | 238.53 | 59.3 B | -2.18 | -0.91 | 636.4 K |
| FANG | Diamondback Energy | 195.13 | 57.77 B | -5.58 | -2.78 | 1.65 M |
| ADSK | Autodesk Inc | 238.23 | 51.02 B | -2.76 | -1.15 | 2.1 M |
| WDAY | Workday Inc | 124.02 | 47.22 B | -4.12 | -3.22 | 4.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 93.41 | 46.65 B | -0.71 | -0.75 | 1.6 M |
| NTRA | Natera Inc | 200.91 | 45.29 B | -2.28 | -1.12 | 1.47 M |
| TTWO | Take-Two Interactive Software | 220.67 | 44.25 B | -6.88 | -3.02 | 3.24 M |
| TRI | Thomson Reuters Corporation Common Shares | 83.72 | 42.92 B | -2.14 | -2.49 | 1.47 M |
| JD | Jd.com Inc ADR | 29.99 | 42.28 B | -0.53 | -1.74 | 13.54 M |
| PAYX | Paychex Inc | 94.80 | 42.16 B | -2.20 | -2.27 | 2.96 M |
| ONC | BeiGene, Ltd. | 302.44 | 42.01 B | -7.81 | -2.52 | 206.2 K |
| TEAM | Atlassian | 84.92 | 40.18 B | -0.50 | -0.59 | 4.01 M |
| COIN | Coinbase Global Inc Class A | 180.01 | 39.72 B | -4.98 | -2.69 | 7.75 M |
| ROP | Roper Industries | 320.30 | 38.54 B | -6.64 | -2.03 | 759.2 K |
| VOD | Vodafone Grp Plc ADR | 14.84 | 37.44 B | -0.10 | -0.67 | 2.94 M |
| BIDU | Baidu Inc ADR | 126.83 | 35.32 B | -0.96 | -0.75 | 2.63 M |
| MDB | Mongodb Inc Cl A | 307.35 | 35.29 B | -18.78 | -5.76 | 3.22 M |
| RPRX | Royalty Pharma Plc Cl A | 53.86 | 34.35 B | -0.64 | -1.17 | 2.76 M |
| ACGL | Arch Capital Grp Ltd | 95.37 | 33.38 B | -0.93 | -0.97 | 2.07 M |
| CASY | Casey's General Stor | 809.41 | 32.19 B | -15.61 | -1.89 | 561.8 K |
| ZM | Zoom Video Communications Cl A | 100.09 | 30.95 B | -5.55 | -5.25 | 5.43 M |
| CPRT | Copart Inc | 33.24 | 30.54 B | -0.55 | -1.63 | 12.82 M |
| ALNY | Alnylam Pharmaceuticals | 295.50 | 30.05 B | -1.95 | -0.66 | 649.7 K |
| LPLA | Lpl Financial Hld | 282.42 | 28.99 B | -3.36 | -1.18 | 942.9 K |
| FISV | Fiserv Inc | 55.61 | 27.76 B | -1.52 | -2.66 | 5.61 M |
| CINF | Cincinnati Financial | 167.04 | 26.25 B | -1.06 | -0.63 | 388.6 K |
| ROIV | Roivant Sciences Ltd | 29.665 | 26.18 B | -0.295 | -0.98 | 7.29 M |
| SYM | Symbotic Inc | 52.87 | 25.64 B | -1.16 | -2.15 | 3.33 M |
| CTSH | Cognizant Tech Sol | 51.81 | 25.5 B | -0.94 | -1.78 | 9.87 M |
| DLTR | Dollar Tree Inc | 93.70 | 24.89 B | -1.28 | -1.35 | 4.31 M |
| VRSN | Verisign Inc | 306.86 | 24.66 B | -3.14 | -1.01 | 773.1 K |
| TW | Tradeweb Markets Inc | 102.28 | 22.72 B | -3.92 | -3.69 | 2.25 M |
| VNOM | Viper Energy LP | 45.59 | 22.56 B | -1.30 | -2.77 | 1.39 M |
| EXE | Expand Energy Corporation | 94.55 | 21.8 B | -3.39 | -3.46 | 3.47 M |
| CHTR | Charter Communications | 144.00 | 19.42 B | -1.15 | -0.79 | 2 M |
| SBAC | SBA Communications | 201.73 | 19.32 B | -3.84 | -1.87 | 651.6 K |
| VTRS | Viatris Inc | 16.26 | 18.64 B | -0.39 | -2.34 | 11.44 M |
| PR | Permian Resources Corp | 19.63 | 18.58 B | -0.81 | -3.96 | 8.21 M |
| TSCO | Tractor Supply Company | 29.80 | 18.07 B | -1.82 | -5.76 | 19.21 M |
| NTNX | Nutanix Inc | 46.55 | 17.75 B | -0.57 | -1.21 | 4.37 M |
| ZBRA | Zebra Technologies | 252.44 | 17.56 B | -3.11 | -1.22 | 1.06 M |
| NDSN | Nordson Corp | 287.83 | 17.26 B | -2.07 | -0.71 | 609.8 K |
| CDW | CDW Corporation | 108.59 | 16.91 B | -2.23 | -2.01 | 1.34 M |
| PAA | Plains All American Pipeline LP | 23.56 | 16.76 B | -0.59 | -2.44 | 4.68 M |
| MEDP | Medpace Holdings Inc | 429.11 | 16.67 B | -3.69 | -0.85 | 293.5 K |
| ASND | Ascendis Pharma ADR | 239.65 | 16.23 B | -7.40 | -3 | 727.6 K |
| JAZZ | Jazz Pharma Plc | 237.41 | 16.12 B | -2.42 | -1.01 | 660.1 K |
| PTC | Ptc Inc | 144.88 | 15.84 B | -3.35 | -2.26 | 1.41 M |
| TIGO | Millicom International Cellular S.A. | 83.01 | 15.81 B | -2.83 | -3.3 | 2.19 M |
| NBIX | Neurocrine Bioscienc | 155.73 | 15.7 B | -0.97 | -0.62 | 984.3 K |
| BBIO | Bridgebio Pharma Inc | 67.73 | 15.62 B | -1.39 | -2.01 | 2.42 M |
| COO | Cooper Companies | 62.03 | 14.65 B | -0.52 | -0.83 | 2 M |
| LOGI | Logitech Int S.A. | 111.36 | 14.48 B | -1.27 | -1.13 | 1.16 M |
| APA | Apa Corp | 37.50 | 14.4 B | -1.30 | -3.35 | 4 M |
| UHAL | A M E R C O | 51.10 | 14.34 B | -0.45 | -0.87 | 209 K |
| HTHT | Huazhu Group Ltd ADR | 43.13 | 14.33 B | -1.66 | -3.71 | 2.01 M |
| AUR | Aurora Innovation Inc | 7.00 | 13.67 B | -0.07 | -0.99 | 21.55 M |
| AAOI | Applied Optoelect | 177.62 | 13.1 B | -3.87 | -2.13 | 11.32 M |
| ICLR | Icon Plc | 113.85 | 13.07 B | -2.93 | -2.51 | 996.4 K |
| CHKP | Check Point Software | 131.08 | 12.97 B | -2.55 | -1.91 | 1.32 M |
| ERIE | Erie Indemnity Company | 223.07 | 12.95 B | -1.16 | -0.52 | 200.9 K |
| BMRN | Biomarin Pharmaceuticals | 52.88 | 12.9 B | -1.21 | -2.24 | 1.8 M |
| WSE | Wise Group | 12.80 | 12.75 B | -0.08 | -0.62 | 1.23 M |
| CSGP | Costar Group Inc | 32.52 | 12.7 B | -1.43 | -4.21 | 5.96 M |
| DKNG | Draftkings Inc | 23.81 | 12.56 B | -1.31 | -5.21 | 10.99 M |
| CHYM | Chime Financial, Inc. | 17.62 | 11.91 B | -0.18 | -1.01 | 3.69 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.37 | 11.51 B | -0.09 | -0.86 | 4.73 M |
| AXSM | Axsome Thera | 234.20 | 11.33 B | -1.77 | -0.75 | 646.6 K |
| CART | Maplebear Inc [Instacart] | 40.53 | 11.31 B | -0.69 | -1.67 | 3.59 M |
| DPZ | Domino's Pizza Inc Common Stock | 310.42 | 11.1 B | -6.10 | -1.93 | 665.2 K |
| JKHY | Jack Henry & Assoc | 137.36 | 10.65 B | -2.83 | -2.02 | 1.56 M |
| CYTK | Cytokinetics | 76.29 | 10.55 B | -0.65 | -0.84 | 1.65 M |
| BSY | Bentley Systems Incorporated Cl B | 32.74 | 10.49 B | -0.42 | -1.27 | 2.64 M |
| PODD | Insulet Corp | 153.80 | 9.69 B | -1.07 | -0.69 | 1.3 M |
| SYRE | Spyre Therapeutics Inc | 73.65 | 9.22 B | -0.40 | -0.54 | 478.4 K |
| IMVT | Immunovant Inc | 33.83 | 9.03 B | -0.32 | -0.94 | 1.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 724500.00 | 1.07 T | -4141.00 | -0.57 | 145 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 483.62 | 1.07 T | -2.76 | -0.57 | 4.35 M |
| WMT | Wal-Mart Stores | 118.57 | 900.62 B | -1.70 | -1.41 | 28.8 M |
| V | Visa Inc | 326.48 | 669.97 B | -2.40 | -0.73 | 8.71 M |
| XOM | Exxon Mobil Corporation | 149.81 | 663.91 B | -5.11 | -3.3 | 13.06 M |
| JNJ | Johnson & Johnson | 230.18 | 632.29 B | -4.16 | -1.78 | 6.62 M |
| MA | Mastercard Inc | 493.01 | 492.55 B | -5.53 | -1.11 | 1.95 M |
| ABBV | Abbvie Inc | 213.12 | 442.36 B | -2.58 | -1.2 | 4.71 M |
| CVX | Chevron Corp | 184.71 | 397.62 B | -6.72 | -3.51 | 14.26 M |
| KO | Coca-Cola Company | 80.46 | 374.24 B | -1.02 | -1.25 | 13 M |
| UNH | Unitedhealth Group Inc | 376.86 | 355.11 B | -11.61 | -2.99 | 6.5 M |
| HD | Home Depot | 310.54 | 352.44 B | -2.53 | -0.81 | 6.98 M |
| MRK | Merck & Company | 119.72 | 335.46 B | -2.69 | -2.2 | 10.01 M |
| PG | Procter & Gamble Company | 142.96 | 332.67 B | -1.48 | -1.02 | 8.16 M |
| NVS | Novartis Ag ADR | 150.80 | 288.85 B | -1.21 | -0.8 | 1.05 M |
| PM | Philip Morris International Inc | 181.53 | 287.6 B | -7.46 | -3.95 | 4.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 85.03 | 252.98 B | -0.68 | -0.79 | 8.78 M |
| IBM | International Business Machines | 250.69 | 215.61 B | -3.15 | -1.24 | 9.26 M |
| NVO | Novo Nordisk A/S ADR | 44.19 | 196.63 B | -0.77 | -1.71 | 9.36 M |
| TTE | Totalenergies Se ADR | 90.04 | 196.51 B | -1.56 | -1.7 | 1.23 M |
| SCHW | The Charles Schwab Corp | 89.40 | 191.23 B | -0.75 | -0.83 | 8.36 M |
| ABT | Abbott Laboratories | 86.67 | 190.4 B | -0.74 | -0.85 | 10.25 M |
| MCD | McDonald's Corporation | 279.26 | 187.9 B | -3.01 | -1.07 | 4.23 M |
| NEE | Nextera Energy | 87.65 | 179.82 B | -0.90 | -1.02 | 11.76 M |
| T | American Telephone and Telegraph Inc. | 25.02 | 169.12 B | -0.24 | -0.95 | 32.46 M |
| CRM | Salesforce.com Inc | 179.08 | 157.41 B | -0.99 | -0.55 | 13.62 M |
| COP | ConocoPhillips | 116.57 | 153.24 B | -3.89 | -3.23 | 7.18 M |
| UBER | Uber Technologies Inc | 70.12 | 153.17 B | -1.70 | -2.37 | 23.28 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 82.46 | 152.04 B | -0.99 | -1.19 | 1.98 M |
| COF | Capital One Financial Corp | 186.42 | 135.86 B | -1.37 | -0.73 | 4.16 M |
| BMY | Bristol-Myers Squibb Company | 58.03 | 133.72 B | -1.43 | -2.4 | 8.16 M |
| MFG | Mizuho Financial Group ADR | 9.24 | 131.93 B | -0.08 | -0.86 | 3.02 M |
| CB | Chubb Ltd | 325.45 | 131.5 B | -2.44 | -0.74 | 1.51 M |
| SYK | Stryker Corp | 313.00 | 127.22 B | -3.48 | -1.1 | 2.83 M |
| NOW | Servicenow Inc | 99.92 | 124.87 B | -2.21 | -2.16 | 23.59 M |
| SPGI | S&P Global Inc | 412.48 | 121.02 B | -5.12 | -1.23 | 2.38 M |
| LOW | Lowe's Companies | 212.08 | 120.93 B | -2.95 | -1.37 | 3.71 M |
| CVS | CVS Corp | 90.73 | 120.24 B | -2.53 | -2.71 | 5.62 M |
| BTI | British American Tobacco Industries ADR | 64.94 | 120.13 B | -0.42 | -0.64 | 3.55 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 19.40 | 117.61 B | -0.50 | -2.51 | 17.22 M |
| MDT | Medtronic Inc | 77.60 | 115.22 B | -1.00 | -1.27 | 6.7 M |
| VRT | Vertiv Holdings Llc. | 323.91 | 112.58 B | -3.55 | -1.08 | 6.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.25 | 111.87 B | -0.47 | -2.65 | 10.63 M |
| ENB | Enbridge Inc | 57.01 | 110.47 B | -1.03 | -1.77 | 3.52 M |
| BP | BP Plc ADR | 42.65 | 110.35 B | -1.71 | -3.85 | 25.44 M |
| MO | Altria Group | 72.37 | 106.8 B | -1.53 | -2.07 | 9.22 M |
| ACN | Accenture Plc | 177.00 | 104.02 B | -2.24 | -1.25 | 3.82 M |
| CNQ | Canadian Natural Resources | 46.83 | 101.57 B | -1.78 | -3.66 | 7.76 M |
| MPC | Marathon Petroleum Corp | 248.05 | 100.59 B | -6.60 | -2.59 | 2.4 M |
| MCK | Mckesson Corp | 754.40 | 100.26 B | -11.68 | -1.52 | 1.98 M |
| VLO | Valero Energy Corp | 241.45 | 99.97 B | -5.51 | -2.23 | 2.76 M |
| EQNR | Equinor ASA ADR | 37.74 | 99.31 B | -1.07 | -2.76 | 4.03 M |
| DUK | Duke Energy Corp | 124.97 | 96.36 B | -0.70 | -0.56 | 2.88 M |
| PSX | Phillips 66 | 173.88 | 95.98 B | -3.81 | -2.14 | 1.75 M |
| WMB | Williams Companies | 76.34 | 89.84 B | -2.13 | -2.71 | 5.58 M |
| WM | Waste Management | 215.48 | 89.54 B | -2.42 | -1.11 | 2.05 M |
| MRSH | Marsh & McLennan Companies, Inc. | 161.97 | 87.91 B | -2.14 | -1.3 | 2.01 M |
| ICE | Intercontinental Exchange | 150.64 | 86.63 B | -2.33 | -1.52 | 2.96 M |
| ELV | Elevance Health Inc | 387.85 | 84.63 B | -6.84 | -1.73 | 1.52 M |
| EPD | Enterprise Products Partners LP | 38.40 | 83.38 B | -1.23 | -3.1 | 4.24 M |
| ITW | Illinois Tool Works Inc | 250.41 | 81.82 B | -1.79 | -0.71 | 1.27 M |
| E | Eni S.P.A. ADR | 53.57 | 80.9 B | -0.82 | -1.51 | 274.5 K |
| SU | Suncor Energy Inc | 65.56 | 78.71 B | -1.78 | -2.64 | 3.14 M |
| EOG | Eog Resources | 136.20 | 77.84 B | -5.02 | -3.55 | 3.13 M |
| TRV | The Travelers Companies Inc | 304.84 | 76.03 B | -1.62 | -0.53 | 854.5 K |
| AON | AON Plc | 319.29 | 73.65 B | -5.49 | -1.69 | 1.41 M |
| RACE | Ferrari N.V. | 329.91 | 73.31 B | -18.33 | -5.26 | 2.14 M |
| CI | Cigna Corp | 280.83 | 72.75 B | -5.41 | -1.89 | 2.32 M |
| ET | Energy Transfer LP | 19.60 | 72.1 B | -0.47 | -2.34 | 14.02 M |
| KMI | Kinder Morgan | 32.87 | 71.93 B | -0.92 | -2.72 | 8.51 M |
| CL | Colgate-Palmolive Company | 89.85 | 71.91 B | -0.76 | -0.84 | 5.81 M |
| RSG | Republic Services | 207.05 | 65.92 B | -1.88 | -0.9 | 1.79 M |
| ALL | Allstate Corp | 212.82 | 65.26 B | -3.78 | -1.75 | 1.3 M |
| TRP | Tc Energy Corp | 69.53 | 65.02 B | -1.38 | -1.95 | 2.18 M |
| MET | Metlife Inc | 83.27 | 61.44 B | -0.79 | -0.94 | 3.38 M |
| AFL | Aflac Inc | 116.82 | 60.65 B | -1.04 | -0.88 | 2.35 M |
| D | Dominion Resources | 67.28 | 60.48 B | -0.39 | -0.58 | 8.12 M |
| OKE | Oneok Inc | 90.44 | 60.09 B | -3.59 | -3.82 | 4.57 M |
| TRGP | Targa Resources | 269.89 | 59.6 B | -6.86 | -2.48 | 1.19 M |
| CVE | Cenovus Energy Inc | 28.92 | 59.26 B | -1.13 | -3.76 | 10.93 M |
| OXY | Occidental Petroleum Corp | 57.46 | 59.02 B | -1.35 | -2.3 | 10.57 M |
| SRE | Sempra | 91.55 | 56.2 B | -1.25 | -1.35 | 2.2 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.87 | 55.5 B | -0.38 | -2.34 | 3.37 M |
| DVN | Devon Energy Corp | 45.14 | 52.33 B | -2.08 | -4.4 | 13.23 M |
| DEO | Diageo Plc ADR | 85.01 | 51.04 B | -1.12 | -1.3 | 866.9 K |
| CTVA | Corteva Inc | 79.09 | 50.71 B | -0.47 | -0.59 | 2.16 M |
| AZO | Autozone | 3100.1101 | 49.99 B | -306.3899 | -8.99 | 554.6 K |
| GALDY | GALDERMA GROUP AG | 40.38 | 48.61 B | -0.27 | -0.66 | 110.29 K |
| TYHOY | Toyota Tsusho Corp | 22.42 | 48.23 B | -0.34 | -1.49 | 8.69 K |
| INFY | Infosys Ltd ADR | 12.08 | 47.06 B | -0.59 | -4.66 | 22.36 M |
| HUM | Humana Inc | 301.69 | 46.15 B | -6.26 | -2.03 | 698.13 K |
| TRI | Thomson Reuters Corp | 83.72 | 44.13 B | -2.14 | -2.49 | 1.47 M |
| WDS | Woodside Energy Group Ltd | 21.75 | 43.7 B | -0.84 | -3.72 | 834.5 K |
| CBRE | CBRE Group Inc | 129.76 | 42.85 B | -1.31 | -1 | 3.39 M |
| CMG | Chipotle Mexican Grill | 32.31 | 42.72 B | -0.58 | -1.76 | 17.04 M |
| HLN | Haleon Plc | 9.24 | 42.19 B | -0.05 | -0.54 | 10.08 M |
| WCN | Waste Connections Inc | 153.68 | 41.51 B | -2.03 | -1.3 | 1.27 M |
| ED | Consolidated Edison Company of New York | 107.70 | 40.31 B | -0.84 | -0.77 | 1.93 M |
| WAT | Waters Corp | 338.64 | 40.03 B | -3.73 | -1.09 | 594.7 K |
| IQV | Iqvia Holdings Inc | 162.00 | 39.71 B | -5.90 | -3.51 | 2.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.54 | 3.41 B | -0.30 | -1.44 | 700 |
| AZO | AutoZone Inc. CDR | 18.80 | -2.16 | -10.31 | 3.4 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.98 | -1.60 | -9.65 | 800 | |
| SGD | Snowline Gold Corp | 14.80 | -1.10 | -6.92 | 619.1 K | |
| PRN | Profound Medical Corp | 9.36 | -0.64 | -6.4 | 7.1 K | |
| INTU | Intuit CDR (CAD Hedged) | 18.61 | -1.24 | -6.25 | 106.7 K | |
| NOWS | NOWS | 12.88 | -0.85 | -6.19 | 336.9 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 20.17 | -1.22 | -5.7 | 45.8 K | |
| UBER | Uber CDR [Cad Hedged] | 10.35 | -0.60 | -5.48 | 355.2 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 21.68 | -1.13 | -4.95 | 25.8 K | |
| TLO | Talon Metals Corp | 6.40 | -0.32 | -4.76 | 442.28 K | |
| SPGI | S&P Global Inc. CDR | 19.55 | -0.95 | -4.63 | 8.3 K | |
| KEI | Kolibri Global Energy Inc | 7.42 | -0.36 | -4.63 | 87.9 K | |
| SYZ | Sylogist Ltd | 3.39 | -0.16 | -4.51 | 11.6 K | |
| BYD | Boyd Group Services Inc | 146.68 | -6.67 | -4.35 | 128.3 K | |
| DCBO | Docebo Inc | 23.98 | -1.03 | -4.12 | 114.3 K | |
| MSTR | Strategy CDR (Cad Hedged) | 10.98 | -0.47 | -4.1 | 114.9 K | |
| Y | Yellow Pages Ltd | 12.44 | -0.52 | -4.01 | 11.3 K | |
| VRT | Vertiv CDR (CAD Hedged) | 24.26 | -1.01 | -4 | 32.6 K | |
| FISV | FISV | 5.67 | -0.23 | -3.9 | 22.9 K | |
| COP-UN | Sprott Physical Copper Trust | 16.43 | -0.64 | -3.75 | 22 K | |
| CTGO | Contango Silver & Gold Inc. | 28.69 | -1.11 | -3.72 | 7.6 K | |
| HRMS | Hermes CDR (Cad Hedged) | 18.15 | -0.70 | -3.71 | 1.4 K | |
| ITH | International Tower Hill Mines Ltd | 3.39 | -0.13 | -3.69 | 31.2 K | |
| GDC | Genesis Land J | 3.39 | -0.13 | -3.69 | 9.5 K | |
| USA | Americas Silver Corp | 8.11 | -0.31 | -3.68 | 1.05 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 29.71 | -1.12 | -3.63 | 2.18 K | |
| CSCO | Cisco CDR [Cad Hedged] | 56.87 | -2.14 | -3.63 | 28.3 K | |
| PSLV | Sprott Physical Silver Trust CAD | 34.20 | -1.28 | -3.61 | 266.8 K | |
| DS | Dividend Select 15 Corp | 7.76 | -0.29 | -3.6 | 17 K | |
| GURU | Guru Organic Energy Corp | 3.51 | -0.13 | -3.57 | 3.5 K | |
| APM | Andean Precious Metals Corp | 6.82 | -0.25 | -3.54 | 280.8 K | |
| DSG | Descartes Sys | 97.42 | -3.49 | -3.46 | 239 K | |
| VGZ | Vista Gold Corp | 3.12 | -0.11 | -3.41 | 41.9 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.70 | -0.20 | -3.39 | 6.28 M | |
| BHC | Bausch Health Companies Inc | 7.46 | -0.26 | -3.37 | 418.5 K | |
| TINY | Tiny Ltd | 4.78 | -0.16 | -3.24 | 8.1 K | |
| CSU | Constellation Software Inc | 2684.28 | -88.70 | -3.2 | 56.15 K | |
| CURA | Curaleaf Holdings Inc | 4.55 | -0.15 | -3.19 | 1.11 M | |
| BX | Biox Corp | 14.87 | -0.48 | -3.13 | 10.8 K | |
| ANRG | Anaergia Inc | 3.10 | -0.10 | -3.13 | 64.6 K | |
| COST | Costco CDR [Cad Hedged] | 44.90 | -1.42 | -3.07 | 195.1 K | |
| TI | Titan Mining Corp | 3.20 | -0.10 | -3.03 | 67.7 K | |
| TRI | Thomson Reuters Corp | 115.59 | -3.59 | -3.01 | 603 K | |
| ARA | Aclara Resources Inc | 4.51 | -0.14 | -3.01 | 60.6 K | |
| QBTC | The Bitcoin Fund CAD | 98.99 | -3.07 | -3.01 | 1.9 K | |
| GOOS | Canada Goose Holdings Inc | 13.33 | -0.40 | -2.91 | 131.5 K | |
| GFR | Greenfire Resources Ltd. | 8.00 | -0.24 | -2.91 | 47.7 K | |
| DSV | Discovery Silver Corp | 8.35 | -0.25 | -2.91 | 1.33 M | |
| MSA | Mineros S.A. | 5.74 | -0.17 | -2.88 | 142.6 K | |
| BCT | Briacell Therapeutics Corp | 4.73 | -0.14 | -2.87 | 6.3 K | |
| HMMC | Hemlo Mining Corp. | 6.09 | -0.18 | -2.87 | 147.7 K | |
| KKR | KKR | 20.39 | -0.59 | -2.81 | 2.66 K | |
| GAU | Galiano Gold Inc | 3.15 | -0.09 | -2.78 | 234.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 76.86 | -2.19 | -2.77 | 1.91 M | |
| DEER | DEER | 27.00 | -0.76 | -2.74 | 8.5 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 16.12 | -0.45 | -2.72 | 9.1 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 40.92 | -1.13 | -2.69 | 600 | |
| VLE | Valeura Energy Inc | 11.15 | -0.30 | -2.62 | 863.8 K | |
| SYK | Stryker CDR (CAD Hedged) | 21.21 | -0.57 | -2.62 | 2.6 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 19.00 | -0.51 | -2.61 | 600 | |
| KEEL | Keel Infrastructure Corp. | 7.09 | -0.19 | -2.61 | 5.4 M | |
| PHX | Phx Energy Services Corp | 11.23 | -0.30 | -2.6 | 164.2 K | |
| XTG | Xtra Gold Resources Corp | 3.02 | -0.08 | -2.58 | 3.7 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 12.18 | -0.32 | -2.56 | 160.3 K | |
| AMGN | Amgen Inc | 24.99 | -0.65 | -2.54 | 200 | |
| ADBE | Adobe CDR [Cad Hedged] | 9.25 | -0.24 | -2.53 | 51.6 K | |
| CMG | Computer Modelling Group Ltd | 3.87 | -0.10 | -2.52 | 306.5 K | |
| TNZ | Tenaz Energy Corp | 53.16 | -1.34 | -2.46 | 219.6 K | |
| ARIS | Aris Gold Corporation | 24.39 | -0.61 | -2.44 | 310.6 K | |
| WMT | Walmart CDR [Cad Hedged] | 49.83 | -1.24 | -2.43 | 87 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 53.59 | -1.33 | -2.42 | 631.18 K | |
| TCOM | TD Alternative Commodities Pool | 9.70 | -0.24 | -2.41 | 81.8 K | |
| GUD | Knight Therapeutics Inc | 8.16 | -0.20 | -2.39 | 107.7 K | |
| AOV | Amotiv Limited | 8.16 | -0.20 | -2.39 | 107.65 K | |
| WPM | Wheaton Precious Metals Corp | 180.15 | -4.32 | -2.34 | 509.8 K | |
| ROG | Roche CDR [Cad Hedged] | 26.59 | -0.63 | -2.31 | 200 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 17.33 | -0.41 | -2.31 | 119.9 K | |
| X | TMX Group Ltd | 52.47 | -1.23 | -2.29 | 488.96 K | |
| GIB-A | CGI Inc | 92.39 | -2.14 | -2.26 | 498.6 K | |
| ACB | Aurora Cannabis Inc | 4.78 | -0.11 | -2.25 | 361.6 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.96 | -0.09 | -2.22 | 21.9 K | |
| AXP | AXCAN PHARMA INC COM NPV | 26.51 | -0.59 | -2.18 | 14.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 24.75 | -0.55 | -2.17 | 1.3 K | |
| EQB | EQB Inc | 117.32 | -2.59 | -2.16 | 117 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 28.50 | -0.62 | -2.13 | 55.4 K | |
| DFY | DeFinity Financial Corporation | 65.87 | -1.41 | -2.1 | 196.3 K | |
| SAPS | SAP CDR [Cad Hedged] | 13.55 | -0.29 | -2.1 | 2.5 K | |
| GSY | Goeasy Ltd | 35.85 | -0.76 | -2.08 | 121.52 K | |
| CRM | CRM | 13.81 | -0.29 | -2.06 | 72.6 K | |
| WSP | WSP Global Inc | 194.45 | -4.08 | -2.06 | 381 K | |
| QBTC-U | The Bitcoin Fund Class A | 72.23 | -1.51 | -2.05 | 1.3 K | |
| MRU | Metro Inc | 87.44 | -1.81 | -2.03 | 607.4 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.31 | -0.60 | -2.01 | 1.28 M | |
| CLS | Celestica Inc Sv | 512.69 | -10.48 | -2 | 352.2 K | |
| FNV | Franco-Nevada Corp | 316.51 | -6.37 | -1.97 | 315.3 K | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 26.55 | -0.53 | -1.96 | 1.93 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 21.25 | -0.42 | -1.94 | 2.98 K | |
| AAPL | Apple CDR [Cad Hedged] | 43.60 | -0.86 | -1.93 | 192.9 K | |
| CCL-B | CCL Industries Inc | 89.00 | -1.75 | -1.93 | 368.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 17.27 | 426.51 B | -0.15 | -0.86 | 36.6 K |
| DOGEF | Ørsted A/S | 25.36 | 425.37 B | -0.55 | -2.12 | 500 |
| CYATY | CYATY | 20.98 | 379.76 B | -1.29 | -5.79 | 250.8 K |
| RHHBF | Roche Holding AG | 435.00 | 353.51 B | -13.625 | -3.04 | 100 |
| RHHBY | Roche Holding AG | 52.60 | 348.15 B | -0.74 | -1.39 | 1.37 M |
| RHHVF | Roche Holding AG | 415.00 | 343.35 B | -10.00 | -2.35 | 13.9 K |
| BABAF | Alibaba Group Holding Ltd | 16.25 | 297.95 B | -0.174 | -1.06 | 3.7 K |
| ACGBY | Agricultural Bank of China Limited | 18.36 | 263.05 B | -0.48 | -2.55 | 14.2 K |
| RYDAF | Royal Dutch Shell plc | 41.72 | 257.03 B | -2.53 | -5.72 | 1 K |
| SAPGF | SAP SE | 174.95 | 243.16 B | -1.65 | -0.93 | 4.9 K |
| TOYOF | Toyota Motor Corporation | 19.03 | 224.98 B | -0.47 | -2.41 | 7.6 K |
| BCDRF | Banco Santander S.A | 12.11 | 208.57 B | -0.49 | -3.89 | 26.5 K |
| ALIZF | Allianz SE | 448.85 | 189.64 B | -2.52 | -0.56 | 300 |
| ABLZF | ABB Ltd | 106.88 | 183.9 B | -3.12 | -2.84 | 1.2 K |
| DTEGF | Deutsche Telekom AG | 33.73 | 160.91 B | -1.52 | -4.31 | 1.8 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.40 | 157.38 B | -0.7875 | -3.4 | 4.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 82.325 | 153.35 B | -1.245 | -1.49 | 401.4 K |
| FRCOF | Fast Retailing Co. Ltd | 486.81 | 142.29 B | -10.55 | -2.12 | 100 |
| SNEJF | Sony Group Corporation | 21.59 | 138.27 B | -0.12 | -0.55 | 23.2 K |
| CFRHF | Compagnie Financière Richemont SA | 199.58 | 136.4 B | -3.6635 | -1.8 | 400 |
| KYCCF | Keyence Corporation | 487.17 | 127.53 B | -19.22 | -3.8 | 5 K |
| BTAFF | British American Tobacco p.l.c | 64.74 | 123.43 B | -3.05 | -4.5 | 1.7 K |
| MSBHF | Mitsubishi Corporation | 32.76 | 109.48 B | -1.52 | -4.43 | 41.2 K |
| GLAXF | GlaxoSmithKline plc | 25.50 | 100.88 B | -0.50 | -1.92 | 900 |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 15.80 | 100.62 B | -2.40 | -13.19 | 200 |
| INGVF | ING Groep N.V | 30.46 | 100.44 B | -0.88 | -2.81 | 3.5 K |
| AAGIY | AIA Group Limited | 43.16 | 95.84 B | -0.58 | -1.33 | 158.6 K |
| AAIGF | AIA Group Limited | 10.63 | 92.77 B | -0.462 | -4.17 | 11.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.84 | 91.46 B | -0.38 | -1.51 | 38.6 K |
| BAESF | BAE Systems plc | 26.55 | 90.12 B | -0.20 | -0.75 | 8.8 K |
| ITOCF | ITOCHU Corporation | 12.33 | 89.86 B | -0.25 | -1.99 | 10.5 K |
| ITOCY | ITOCHU Corporation | 12.02 | 87.3 B | -0.232 | -1.89 | 1.1 M |
| MITSY | Mitsui & Co. Ltd | 675.88 | 85.72 B | -26.23 | -3.74 | 19.4 K |
| MITSF | Mitsui & Co. Ltd | 33.80 | 83.61 B | -1.70 | -4.79 | 6 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.58 | 82.14 B | -0.49 | -2.04 | 112 K |
| WUXAY | WuXi AppTec Co. Ltd | 15.94 | 79.07 B | -0.17 | -1.06 | 200 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 46.563 | 74.33 B | -5.145 | -9.95 | 3.1 K |
| VOLVF | AB Volvo (publ) | 33.20 | 73.98 B | -1.30 | -3.77 | 600 |
| ENGQF | ENGIE SA | 31.21 | 73.68 B | -1.026 | -3.18 | 3.3 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.18 | 73.2 B | -0.28 | -1.44 | 176.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.92 | 70.6 B | -1.45 | -5.72 | 198.7 K |
| SOBKY | SoftBank Corp | 13.57 | 70.29 B | -0.42 | -3 | 106.4 K |
| MQBKY | Macquarie Group Limited | 167.34 | 70.12 B | -3.25 | -1.91 | 10.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 119.64 | 67.72 B | -3.292 | -2.68 | 1.3 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.20 | 67.39 B | -3.16 | -5.92 | 3.1 K |
| KDDIY | KDDI Corporation | 16.51 | 65.7 B | -0.52 | -3.05 | 1.03 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 51.73 | 64.87 B | -0.31 | -0.6 | 59.4 K |
| NTDOF | Nintendo Co. Ltd | 44.746 | 63.5 B | -1.104 | -2.41 | 15.18 K |
| NTDOY | Nintendo Co. Ltd | 11.04 | 63.32 B | -0.34 | -2.99 | 2.81 M |
| ANCTF | Alimentation Couche-Tard Inc | 55.64 | 59.85 B | -1.321 | -2.32 | 597 K |
| RLXXF | RELX PLC | 31.842 | 58 B | -1.358 | -4.09 | 4 K |
| DBOEY | Deutsche Börse AG | 29.48 | 57.78 B | -0.18 | -0.61 | 102.1 K |
| SGAPY | Singapore Telecommunications Limited | 34.95 | 57.44 B | -0.71 | -1.99 | 82.2 K |
| DBOEF | Deutsche Börse AG | 290.90 | 57.31 B | -8.70 | -2.9 | 200 |
| BAYRY | Bayer Aktiengesellschaft | 10.92 | 54.35 B | -0.19 | -1.71 | 1.28 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 32.10 | 54.29 B | -0.50 | -1.53 | 13.1 K |
| CMPGY | Compass Group PLC | 30.71 | 53.87 B | -0.58 | -1.85 | 213.1 K |
| CMPGF | Compass Group PLC | 31.148 | 53.07 B | -0.682 | -2.14 | 300 |
| DSDVF | DSV Panalpina A/S | 238.38 | 51.76 B | -1.20 | -0.5 | 490 |
| DGEAF | Diageo plc | 21.47 | 51.59 B | -0.31 | -1.42 | 2.3 K |
| SEMHF | Siemens Healthineers AG | 39.948 | 50.8 B | -0.732 | -1.8 | 2.3 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.17 | 49.93 B | -0.03 | -0.94 | 800 |
| GPDNF | Danone S.A | 70.50 | 49.92 B | -1.20 | -1.67 | 9.2 K |
| AMKBY | A.P. Møller - Mærsk A/S | 11.72 | 48.28 B | -0.08 | -0.68 | 60.6 K |
| DANOY | Danone S.A | 14.28 | 48.24 B | -0.10 | -0.7 | 485.5 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.55 | 47.69 B | -0.61 | -1.9 | 77.3 K |
| SWRAY | Swire Pacific Limited | 10.67 | 47.6 B | -0.13 | -1.2 | 12.2 K |
| HEINY | Heineken N.V | 39.50 | 46.59 B | -0.40 | -1 | 56.3 K |
| CSLLY | CSL Limited | 17.41 | 45.88 B | -0.28 | -1.58 | 570.5 K |
| CNSWF | Constellation Software Inc | 1940.01 | 45.77 B | -29.99 | -1.52 | 7.6 K |
| CNSWY | Constellation Software Inc. ADR | 9.71 | 45.6 B | -0.22 | -2.22 | 197.35 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 27.71 | 45.17 B | -0.14 | -0.5 | 200 |
| JDCMF | Jd Com Inc | 15.325 | 44.74 B | -0.55 | -3.46 | 6.8 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 26.45 | 44.23 B | -0.18 | -0.68 | 63.9 K |
| ORXCF | ORIX Corporation | 37.85 | 43.58 B | -0.50 | -1.3 | 20.1 K |
| SUHJY | Sun Hung Kai Properties Limited | 17.24 | 43.09 B | -0.31 | -1.77 | 44.5 K |
| HLNCF | Haleon plc | 4.6035 | 42.98 B | -0.1765 | -3.69 | 5.23 K |
| ASAZY | ASSA ABLOY AB (publ) | 17.85 | 40.81 B | -0.09 | -0.5 | 231.5 K |
| SCMWY | Swisscom AG | 86.00 | 40.52 B | -0.90 | -1.04 | 10 K |
| OTSKY | Otsuka Holdings Co. Ltd | 35.99 | 39.77 B | -0.54 | -1.48 | 33.1 K |
| TSCDF | Tesco PLC | 6.39 | 39.12 B | -0.05 | -0.78 | 1.6 K |
| HNDAF | Honda Motor Co. Ltd | 8.84 | 38.89 B | -0.19 | -2.1 | 2.3 K |
| ADYYF | Adyen N.V | 1126.61 | 38.19 B | -8.39 | -0.74 | 100 |
| TSCDY | Tesco PLC | 18.36 | 38.02 B | -0.25 | -1.34 | 82.8 K |
| TTRAF | Telstra Corporation Limited | 3.50 | 37.87 B | -0.35 | -9.09 | 1 K |
| TLGPY | Telstra Corporation Limited | 18.87 | 37.56 B | -0.42 | -2.18 | 46.3 K |
| DKILF | Daikin IndustriesLtd | 146.07 | 37.37 B | -5.225 | -3.45 | 300 |
| DKILY | Daikin IndustriesLtd | 14.61 | 37.33 B | -0.50 | -3.31 | 422.8 K |
| DLMAF | Dollarama Inc | 127.81 | 37.25 B | -0.71 | -0.55 | 41.8 K |
| GVDNY | Givaudan SA | 73.08 | 36.21 B | -0.43 | -0.58 | 27.1 K |
| RSNHF | Resona Holdings Inc | 12.763 | 35.21 B | -0.425 | -3.22 | 13.7 K |
| CKHUY | CK Hutchison Holdings Limited | 8.96 | 33.9 B | -0.09 | -0.99 | 125.5 K |
| JPPHY | Japan Post Holdings Co. Ltd | 13.6088 | 33.88 B | -1.1112 | -7.55 | 1.19 K |
| IFCZF | Intact Financial Corporation | 196.61 | 33.48 B | -2.22 | -1.12 | 100 |
| DNZOF | DENSO Corporation | 10.90 | 33.3 B | -1.13 | -9.39 | 9.5 K |
| REPYF | Repsol S.A | 25.27 | 32.84 B | -0.46 | -1.79 | 100 |
| TTNDY | Techtronic Industries Company Limited | 74.75 | 32.73 B | -0.53 | -0.7 | 26.7 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 42.13 | 32.54 B | -0.54 | -1.27 | 65.6 K |
| HLBZF | HeidelbergCement AG | 206.57 | 32.39 B | -4.22 | -2 | 1.5 K |
| BRDCF | Bridgestone Corporation | 21.31 | 32.12 B | -0.98 | -4.4 | 3.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSOC-B | Canso Select Opportunities Corporation | 4.26 | -3.19 | -42.82 | 11.4 K | |
| BTCT | BTC Digital Ltd | 4.16 | -1.08 | -20.61 | 900 | |
| BMM | Black Mammoth Metals Corporation | 3.67 | -0.26 | -6.62 | 5.8 K | |
| LRA | Lara Exploration Ltd | 3.97 | -0.23 | -5.48 | 56.9 K | |
| SCZ | Santacruz Silver Mining Ltd | 11.04 | -0.54 | -4.66 | 227.5 K | |
| BILD | Builddirect.com Tehcnologies Inc | 3.31 | -0.14 | -4.06 | 2.9 K | |
| CKG | Chesapeake Gold Corp | 3.28 | -0.11 | -3.24 | 34.3 K | |
| APGO | Apollo Gold & Silver Corp | 3.27 | -0.10 | -2.97 | 97.1 K | |
| MOON | Blue Moon Metals Inc | 9.95 | -0.30 | -2.93 | 340.9 K | |
| VCI | Vitreous Glass Inc | 6.20 | -0.15 | -2.36 | 10.9 K | |
| HHH | Helius Minerals Limited | 6.04 | -0.11 | -1.79 | 40.4 K | |
| HAM | Highwood Asset Management Ltd | 5.06 | -0.09 | -1.75 | 4.4 K | |
| NEXM | NexMetals Mining Corp. | 3.87 | -0.05 | -1.28 | 59.3 K | |
| REG | Regulus Resources Inc | 3.96 | -0.04 | -1 | 35 K | |
| ZDC | Zedcor Inc | 5.99 | -0.06 | -0.99 | 111.3 K | |
| CSOC-A | Canso Select Opportunities Corporation | 5.50 | -0.05 | -0.9 | 11.1 K | |
| ORC-B | Orca Energy Group Inc | 3.51 | -0.03 | -0.85 | 300 | |
| BQE | BQE Water Inc | 81.50 | -0.55 | -0.67 | 500 | |
| TALA | Talamore Mining Corp. | 8.90 | -0.06 | -0.67 | 25.3 K | |
| AMX | Amex Exploration Inc | 4.57 | -0.03 | -0.65 | 98.1 K | |
| DE | Decisive Dividend Corporation | 9.20 | -0.06 | -0.65 | 9.2 K | |
| MGM | Maple Gold Mines Ltd | 3.18 | -0.02 | -0.62 | 21.4 K | |
| ITR | Integra Resources Corp | 3.44 | -0.02 | -0.58 | 183.1 K | |
| TOI | Topicus.com Inc | 95.58 | -0.52 | -0.54 | 67 K | |
| RARE | Tactical Resources Corp. | 7.40 | -0.04 | -0.54 | 6.27 K | |
| MFG | Mayfair Gold Corp | 3.95 | -0.02 | -0.5 | 74.9 K |