Loser Volumes for 22 July 2026 from 00:00:00 until 23:59:59
Loser Volumes for 22 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.20 | 4.68 B | -1.70 | -5.88 | 131.7 K |
| PRK | Park National Corp | 186.21 | 3.75 B | -2.21 | -1.17 | 96.4 K |
| NHC | National Healthcare Corp | 220.34 | 3.5 B | -2.51 | -1.13 | 91 K |
| TGB | Taseko Mines Ltd | 7.58 | 3.06 B | -0.14 | -1.81 | 7.43 M |
| IE | Ivanhoe Electric Inc | 9.14 | 1.66 B | -0.25 | -2.66 | 3.19 M |
| TMP | Tompkinstrustco | 93.09 | 1.46 B | -1.24 | -1.31 | 102.1 K |
| OGCP | Empire State Realty Op LP Se | 5.20 | 1.32 B | -0.30 | -5.45 | 500 |
| ESBA | Empire State Realty Op LP | 5.25 | 1.29 B | -0.26 | -4.72 | 7.7 K |
| GMTL | Guardian Metal Resources PLC | 11.18 | 502.99 M | -1.02 | -8.36 | 390.5 K |
| ELA | Envela Corp | 21.34 | 416.19 M | -0.13 | -0.61 | 111.4 K |
| SENS | Senseonics Holdings | 4.86 | 412.95 M | -0.17 | -3.38 | 754.08 K |
| SEG | Seaport Entertainment Group Inc | 25.90 | 354.95 M | -0.39 | -1.48 | 39.23 K |
| ELMD | Electromed Inc | 39.52 | 341.3 M | -1.00 | -2.47 | 59.8 K |
| BRBS | Blue Ridge Bankshare | 3.38 | 330.95 M | -0.06 | -1.74 | 192.25 K |
| BKTI | Bk Technologies Inc | 77.13 | 277.07 M | -2.35 | -2.96 | 55.6 K |
| GENC | Gencor Industries IN | 15.22 | 263.84 M | -0.29 | -1.87 | 24.35 K |
| INFU | Infusystems Holdings | 8.90 | 244.38 M | -0.25 | -2.73 | 113.55 K |
| EXOD | Exodus Movement Inc | 5.45 | 234.68 M | -0.11 | -1.98 | 27.3 K |
| FJET | Starfighters Space, Inc. | 3.72 | 233.18 M | -0.31 | -7.69 | 678.8 K |
| ACU | Acme United Corp | 45.90 | 231.56 M | -0.72 | -1.54 | 23.2 K |
| EVI | Evi Industries Inc | 14.40 | 210.92 M | -0.60 | -4 | 97.9 K |
| LGCY | Legacy Education Inc | 11.59 | 135.88 M | -0.22 | -1.86 | 36 K |
| COE | 51Talk Online Education Group | 15.60 | 118.16 M | -0.20 | -1.27 | 10.8 K |
| TRT | Trio-Tech International | 10.10 | 112.76 M | -0.27 | -2.6 | 163.18 K |
| BUDA | Buda Juice, Inc. | 8.60 | 112.22 M | -0.34 | -3.8 | 71.9 K |
| TGEN | TGEN | 3.54 | 110.19 M | -0.05 | -1.39 | 226.6 K |
| PTHS | Pelthos Therapeutics Inc. | 26.47 | 105.28 M | -0.39 | -1.45 | 58.9 K |
| WYY | Widepoint Corp | 11.41 | 93.43 M | -0.72 | -5.94 | 122 K |
| EGG | ENIGMATIG LIMITED | 7.09 | 91.02 M | -0.07 | -0.98 | 15.12 K |
| CEV | Eaton Vance California Muni Income Trust | 10.27 | 73.71 M | -0.08 | -0.77 | 41.5 K |
| LSF | Laird Superfood Inc | 3.77 | 52.72 M | -0.07 | -1.82 | 38.4 K |
| BESS | Bimergen Energy Corporation | 3.10 | 25.91 M | -0.16 | -4.91 | 81 K |
| INLX | Intellinetics Inc | 5.48 | 24.72 M | -0.05 | -0.9 | 5.8 K |
| ACCS | Access Newswire Inc | 6.60 | 19.16 M | -0.04 | -0.6 | 9.5 K |
| UUU | Universal Security Instruments | 3.89 | 10.43 M | -0.03 | -0.77 | 15.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.30 | 7.28 M | -0.08 | -2.37 | 36.36 K |
| PW | Power REIT | 9.00 | 2.94 M | -0.22 | -2.39 | 14.3 K |
| XXII | 22nd Century Group Inc | 4.265 | 1.49 M | -0.245 | -5.43 | 27.6 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.54 | -0.35 | -2.07 | 6.38 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.39 | -0.783 | -1.95 | 100 | |
| GPUS-PD | Hyperscale Data, Inc. | 22.87 | -0.37 | -1.59 | 1.28 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 20.715 | -0.2352 | -1.12 | 968 | |
| IPB | Merrill Lynch & Company | 25.45 | -0.18 | -0.7 | 500 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 66100.7969 | 1.23 T | -404.3281 | -0.61 | 28.14 B |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 349.1558 | -4.3986 | -1.24 | 5.55 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 268.7888 | -3.1035 | -1.14 | 1.32 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 246.868 | -2.5281 | -1.01 | 6.48 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 396.4562 | -3.9594 | -0.99 | 58.73 K | |
| AAPLX-USD | Apple tokenized stock (xStock) | 325.0851 | -1.8346 | -0.56 | 8.11 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 325.89 | 4.46 T | -1.85 | -0.56 | 38.76 M |
| GOOGL | Alphabet Inc Class A | 342.09 | 4.23 T | -5.06 | -1.46 | 39.33 M |
| GOOG | Alphabet Inc Class C | 341.91 | 4.2 T | -4.28 | -1.24 | 23.27 M |
| MSFT | Microsoft Corporation | 390.34 | 3.68 T | -7.41 | -1.86 | 28.14 M |
| AMZN | Amazon.com Inc | 244.85 | 2.83 T | -2.70 | -1.09 | 34.11 M |
| META | Meta Platforms Inc | 627.17 | 1.5 T | -16.64 | -2.58 | 11.02 M |
| TSLA | Tesla Inc | 374.01 | 1.35 T | -4.92 | -1.3 | 30.65 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 165.27 | 1.18 T | -6.67 | -3.88 | 27.12 M |
| MU | Micron Technology | 959.48 | 1.03 T | -11.34 | -1.17 | 31.59 M |
| WMT | Walmart Inc. Common Stock | 109.33 | 917.33 B | -1.06 | -0.96 | 23.49 M |
| INTC | Intel Corp | 102.62 | 541.83 B | -2.83 | -2.68 | 78.43 M |
| PLTR | Palantir Technologies Inc | 124.57 | 418.23 B | -8.09 | -6.1 | 38.59 M |
| LRCX | Lam Research Corp | 319.29 | 415.89 B | -2.71 | -0.84 | 6.34 M |
| AMAT | Applied Materials | 553.92 | 402.68 B | -10.63 | -1.88 | 4.96 M |
| PANW | Palo Alto Networks Inc | 335.28 | 313.18 B | -6.87 | -2.01 | 6.34 M |
| ARM | Arm Holdings Plc ADR | 283.40 | 298.44 B | -6.33 | -2.18 | 2.6 M |
| KLAC | K L A-Tencor Corp | 214.69 | 266.17 B | -2.87 | -1.32 | 9.05 M |
| CRWD | Crowdstrike Holdings Inc | 188.42 | 220.91 B | -2.73 | -1.43 | 9.08 M |
| SHOP | Shopify Inc | 118.42 | 200.25 B | -4.61 | -3.75 | 7.76 M |
| BKNG | Booking Holdings Inc | 177.86 | 159.34 B | -1.54 | -0.86 | 4.85 M |
| IBKR | Interactive Brokers | 93.50 | 156.85 B | -0.92 | -0.97 | 5.85 M |
| ISRG | Intuitive Surg Inc | 340.69 | 141.34 B | -9.37 | -2.68 | 4.56 M |
| VRTX | Vertex Pharmaceutic | 472.57 | 128.19 B | -9.43 | -1.96 | 1.29 M |
| PDD | Pinduoduo Inc ADR | 83.59 | 120.69 B | -1.24 | -1.46 | 4.36 M |
| FTNT | Fortinet Inc | 155.05 | 117.4 B | -3.05 | -1.93 | 4.57 M |
| ABNB | Airbnb Inc Class A | 140.05 | 110.21 B | -4.05 | -2.81 | 2.64 M |
| ADP | Automatic Data Processing, Inc. | 243.12 | 108.44 B | -3.10 | -1.26 | 2.01 M |
| APP | AppLovin Corporation | 412.48 | 105.97 B | -16.21 | -3.78 | 7.82 M |
| ADBE | Adobe Systems Inc | 218.36 | 104.95 B | -8.80 | -3.87 | 4.36 M |
| DASH | Doordash Inc Cl A | 177.73 | 94.56 B | -10.31 | -5.48 | 3.76 M |
| INTU | Intuit Inc | 284.47 | 94.55 B | -5.45 | -1.88 | 3.01 M |
| MELI | MercadoLibre Inc | 1799.21 | 93.51 B | -23.4401 | -1.29 | 246.12 K |
| CMCSA | Comcast Corporation | 23.52 | 92.9 B | -0.29 | -1.22 | 36.65 M |
| DDOG | Datadog Inc | 245.77 | 91.73 B | -9.02 | -3.54 | 3.87 M |
| CDNS | Cadence Design Systems, Inc. | 337.01 | 89.45 B | -7.63 | -2.21 | 2.34 M |
| HOOD | Robinhood | 104.48 | 85.92 B | -1.88 | -1.77 | 11.15 M |
| REGN | Regeneron Pharmaceuticals | 651.18 | 82.72 B | -24.01 | -3.56 | 872.2 K |
| LITE | Lumentum Hld | 829.70 | 82.06 B | -7.86 | -0.94 | 3.88 M |
| SNPS | Synopsys Inc | 377.61 | 80.71 B | -11.46 | -2.95 | 2.57 M |
| NTES | Netease Inc ADR | 121.21 | 80.11 B | -8.34 | -6.44 | 1.68 M |
| ORLY | O'Reilly Automotive | 86.53 | 73.66 B | -1.44 | -1.64 | 6.24 M |
| TER | Teradyne Inc | 369.46 | 65.47 B | -4.58 | -1.22 | 2.14 M |
| COHR | Coherent Inc | 312.19 | 63.75 B | -5.03 | -1.59 | 2.77 M |
| ADSK | Autodesk Inc | 203.50 | 53.14 B | -7.65 | -3.62 | 1.79 M |
| ARGX | Argenx Se ADR | 851.72 | 52.94 B | -23.02 | -2.63 | 213.3 K |
| PYPL | PayPal Holdings | 55.51 | 52.75 B | -0.34 | -0.61 | 11.19 M |
| AXON | Axon Enterprise Inc | 491.49 | 49.78 B | -19.68 | -3.85 | 588.1 K |
| WDAY | Workday Inc | 132.42 | 49.07 B | -8.75 | -6.2 | 4.28 M |
| EBAY | Ebay Inc | 110.95 | 45.9 B | -2.10 | -1.86 | 3.8 M |
| TTWO | Take-Two Interactive Software | 233.58 | 45.23 B | -2.35 | -1 | 1.27 M |
| TRI | Thomson Reuters Corporation Common Shares | 87.33 | 44.89 B | -3.37 | -3.72 | 1.58 M |
| NTRA | Natera Inc | 264.22 | 44.67 B | -2.96 | -1.11 | 807.1 K |
| ODFL | Old Dominion Freight Line Inc | 232.80 | 43.88 B | -1.99 | -0.85 | 1.43 M |
| IDXX | Idexx Laboratories | 545.00 | 43.41 B | -7.46 | -1.35 | 478.7 K |
| PAYX | Paychex Inc | 110.74 | 43.4 B | -1.22 | -1.09 | 3.36 M |
| JD | Jd.com Inc ADR | 30.15 | 43.11 B | -0.28 | -0.92 | 3.71 M |
| TEAM | Atlassian | 85.40 | 41.17 B | -5.20 | -5.74 | 3.03 M |
| EXPE | Expedia Group Inc | 261.08 | 39.93 B | -3.86 | -1.46 | 915.8 K |
| ROP | Roper Industries | 336.71 | 39.5 B | -13.98 | -3.99 | 975.7 K |
| COIN | Coinbase Global Inc Class A | 166.12 | 39.17 B | -9.73 | -5.53 | 6.95 M |
| MDB | Mongodb Inc Cl A | 304.97 | 37.03 B | -2.68 | -0.87 | 1.29 M |
| MSTR | Strategy | 100.01 | 36.64 B | -1.94 | -1.9 | 13.07 M |
| BIDU | Baidu Inc ADR | 107.52 | 35.16 B | -0.70 | -0.65 | 1.22 M |
| NTRS | Northern Trust Corp | 178.66 | 35.02 B | -6.40 | -3.46 | 2.78 M |
| DXCM | Dexcom | 71.43 | 33.87 B | -3.32 | -4.44 | 3.87 M |
| ACGL | Arch Capital Grp Ltd | 98.63 | 33.68 B | -1.92 | -1.91 | 1.72 M |
| ERIC | Ericsson ADR | 9.49 | 33.65 B | -0.10 | -1.04 | 11.47 M |
| GEHC | Ge Healthcare Technologies Inc | 61.41 | 33.28 B | -0.63 | -1.02 | 3.06 M |
| ZM | Zoom Video Communications Cl A | 85.81 | 31.07 B | -3.96 | -4.41 | 3.09 M |
| BIIB | Biogen Inc | 197.74 | 31 B | -5.42 | -2.67 | 841.3 K |
| WTW | Weight Watchers International, Inc | 286.51 | 30.8 B | -2.31 | -0.8 | 490 K |
| ALNY | Alnylam Pharmaceuticals | 266.99 | 30.6 B | -4.38 | -1.61 | 1.1 M |
| RYAAY | Ryanair Hlds Plc ADR | 58.41 | 30.52 B | -0.39 | -0.66 | 1.87 M |
| TSEM | Tower Semiconductor | 249.53 | 30.01 B | -1.38 | -0.55 | 1.05 M |
| GFS | Globalfoundries Inc Ordinary Share | 58.49 | 29.95 B | -0.90 | -1.52 | 3.1 M |
| ZS | Zscaler Inc | 142.26 | 29.69 B | -6.46 | -4.34 | 1.94 M |
| FOXA | Fox Corp Cl A | 56.45 | 28.97 B | -1.12 | -1.95 | 2.66 M |
| FISV | Fiserv Inc | 50.22 | 28.92 B | -0.39 | -0.77 | 3.79 M |
| ILMN | Illumina Inc | 190.87 | 28.82 B | -1.66 | -0.86 | 1.55 M |
| TCOM | Trip.com Group Ltd ADR | 42.58 | 28.32 B | -1.07 | -2.45 | 2.42 M |
| ASTS | AST SpaceMobile Inc. | 61.95 | 27.62 B | -1.39 | -2.19 | 10.94 M |
| INSM | Insmed Inc | 106.64 | 27.02 B | -1.98 | -1.82 | 1.77 M |
| CINF | Cincinnati Financial | 179.23 | 26.58 B | -1.28 | -0.71 | 521.8 K |
| CTSH | Cognizant Tech Sol | 43.18 | 26.48 B | -0.45 | -1.03 | 5.27 M |
| AFRM | Affirm Holdings Inc Cl A | 73.915 | 26.24 B | -0.805 | -1.08 | 3.19 M |
| FWONK | Liberty Media F1 Series K | 96.96 | 26.05 B | -0.955 | -0.98 | 1.15 M |
| SYM | Symbotic Inc | 42.46 | 25.85 B | -0.40 | -0.93 | 788.3 K |
| FOX | Fox Corp Cl B | 50.63 | 25.77 B | -0.84 | -1.63 | 1.05 M |
| VRSN | Verisign Inc | 262.59 | 25.7 B | -3.56 | -1.34 | 760.2 K |
| OKTA | Okta Inc. | 136.69 | 25.62 B | -5.02 | -3.54 | 3.44 M |
| MRNA | Moderna | 58.07 | 25.28 B | -1.59 | -2.67 | 3.78 M |
| DLTR | Dollar Tree Inc | 122.15 | 24.87 B | -3.59 | -2.86 | 2.7 M |
| ENTG | Entegris Inc | 137.48 | 24.72 B | -2.69 | -1.92 | 1.56 M |
| PFG | Principal Financial Group Inc | 108.25 | 24.4 B | -1.32 | -1.2 | 1.42 M |
| INCY | Incyte Corp | 115.79 | 24.36 B | -1.60 | -1.36 | 998.5 K |
| EXPD | Expeditors Intl | 177.45 | 24.19 B | -1.13 | -0.63 | 1.09 M |
| ARXS | Arxis, Inc. Class A Common Stock | 42.08 | 23.91 B | -2.22 | -5.01 | 498.1 K |
| FWONA | Liberty Media F1 Series A | 89.27 | 23.9 B | -0.85 | -0.94 | 111 K |
| VRSK | Verisk Analytics Inc | 192.28 | 23.65 B | -2.97 | -1.52 | 1.52 M |
| SOFI | SoFi Technologies Inc | 17.07 | 23.62 B | -0.57 | -3.23 | 90.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 421.21 | 2.21 T | -3.40 | -0.8 | 10.26 M |
| LLY | Eli Lilly and Company | 1163.01 | 1.05 T | -12.40 | -1.05 | 1.56 M |
| WMT | Wal-Mart Stores | 109.33 | 908.03 B | -1.06 | -0.96 | 23.49 M |
| V | Visa Inc | 353.42 | 679.89 B | -2.40 | -0.67 | 4.62 M |
| MA | Mastercard Inc | 531.98 | 498.7 B | -6.32 | -1.17 | 2.31 M |
| ABBV | Abbvie Inc | 253.30 | 440.83 B | -2.80 | -1.09 | 4.95 M |
| ORCL | Oracle Corporation | 125.84 | 433.57 B | -1.21 | -0.95 | 21.1 M |
| UNH | Unitedhealth Group Inc | 431.31 | 360.59 B | -5.04 | -1.16 | 4.23 M |
| BABA | Alibaba Group Holding ADR | 116.56 | 296.76 B | -1.41 | -1.2 | 7.09 M |
| NVS | Novartis Ag ADR | 153.08 | 286.78 B | -0.79 | -0.51 | 1.46 M |
| GEV | GE Vernova Inc | 985.03 | 283.18 B | -93.78 | -8.69 | 4.9 M |
| WFC | Wells Fargo & Company | 86.42 | 268.59 B | -1.32 | -1.5 | 15.48 M |
| BML-PG | Bank of America Corporation | 18.76 | 260.21 B | -0.14 | -0.74 | 2.21 K |
| SAP | SAP Ag ADR | 148.75 | 240.04 B | -5.59 | -3.62 | 4.1 M |
| AXP | American Express Company | 348.74 | 231.28 B | -2.05 | -0.58 | 2.47 M |
| IBM | International Business Machines | 205.77 | 220.76 B | -4.73 | -2.25 | 14.61 M |
| SHOP | Shopify Inc | 118.42 | 201.85 B | -4.61 | -3.75 | 7.76 M |
| NVO | Novo Nordisk A/S ADR | 48.19 | 201.05 B | -1.19 | -2.41 | 8.29 M |
| BX | Blackstone Inc | 122.82 | 172.04 B | -1.33 | -1.07 | 3.96 M |
| WELL | Welltower Inc | 245.04 | 169.71 B | -1.33 | -0.54 | 2.02 M |
| CRM | Salesforce.com Inc | 163.00 | 161.73 B | -7.06 | -4.15 | 12.19 M |
| UBER | Uber Technologies Inc | 70.33 | 155.13 B | -1.22 | -1.71 | 15 M |
| GLW | Corning Inc | 154.06 | 142.98 B | -8.35 | -5.14 | 10 M |
| COF | Capital One Financial Corp | 201.36 | 139.47 B | -4.86 | -2.36 | 7.92 M |
| PLD | Prologis Inc | 144.70 | 137.09 B | -5.24 | -3.49 | 6.65 M |
| CB | Chubb Ltd | 343.23 | 132.58 B | -11.57 | -3.26 | 4.62 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.00 | 132.56 B | -0.18 | -0.89 | 125.3 K |
| NOW | Servicenow Inc | 95.46 | 131.56 B | -6.60 | -6.47 | 43.6 M |
| SYK | Stryker Corp | 309.24 | 130.11 B | -5.34 | -1.7 | 2.15 M |
| CVS | CVS Corp | 107.415 | 124.26 B | -3.185 | -2.88 | 9.54 M |
| SPGI | S&P Global Inc | 429.06 | 123.46 B | -2.20 | -0.51 | 1.18 M |
| PGR | Progressive Corp | 204.54 | 121.86 B | -1.36 | -0.66 | 2.52 M |
| HDB | Hdfc Bank Ltd ADR | 23.18 | 120.05 B | -0.55 | -2.32 | 9.98 M |
| MDT | Medtronic Inc | 81.89 | 116.07 B | -0.46 | -0.56 | 4.67 M |
| SNOW | Snowflake Inc Class A | 267.80 | 114 B | -3.93 | -1.45 | 3.05 M |
| VRT | Vertiv Holdings Llc. | 301.16 | 113.12 B | -3.34 | -1.1 | 2.94 M |
| CVNA | Carvana Co. Class A | 62.75 | 112.48 B | -2.83 | -4.32 | 8.23 M |
| NET | Cloudflare Inc Cl A | 268.98 | 112.44 B | -3.33 | -1.22 | 2.56 M |
| MO | Altria Group | 72.17 | 109.7 B | -0.82 | -1.12 | 6.8 M |
| ACN | Accenture Plc | 140.09 | 108.25 B | -0.77 | -0.55 | 4.77 M |
| IBN | Icici Bank Ltd ADR | 29.45 | 107.03 B | -0.60 | -2 | 5.79 M |
| SPOT | Spotify Technology S.A. | 474.16 | 105.43 B | -19.07 | -3.87 | 1.39 M |
| KKR | KKR & Co. LP | 95.53 | 105.3 B | -1.58 | -1.63 | 2.56 M |
| MCK | Mckesson Corp | 814.04 | 101.32 B | -14.80 | -1.79 | 710.5 K |
| MPC | Marathon Petroleum Corp | 315.82 | 99.81 B | -3.94 | -1.23 | 2.59 M |
| VLO | Valero Energy Corp | 310.92 | 98.38 B | -3.88 | -1.23 | 2.55 M |
| BN | Brookfield Corporation | 41.81 | 97.94 B | -0.34 | -0.81 | 2.57 M |
| MRSH | Marsh & McLennan Companies, Inc. | 175.00 | 89.63 B | -6.59 | -3.63 | 2.38 M |
| ELV | Elevance Health Inc | 389.09 | 86.82 B | -4.35 | -1.11 | 1.2 M |
| RCL | Royal Caribbean Cruises Ltd | 285.85 | 81.57 B | -2.05 | -0.71 | 1.67 M |
| SE | Sea Ltd ADR | 104.88 | 78.47 B | -1.38 | -1.3 | 3.61 M |
| AON | AON Plc | 352.33 | 75.48 B | -7.07 | -1.97 | 1.81 M |
| DLR | Digital Realty Trust | 178.41 | 75.4 B | -0.90 | -0.5 | 2.03 M |
| BSX | Boston Scientific Corp | 42.97 | 75.11 B | -0.22 | -0.51 | 11.2 M |
| CI | Cigna Corp | 284.85 | 74.66 B | -5.64 | -1.94 | 1.41 M |
| GS-PA | The Goldman Sachs Group Inc | 19.26 | 70.76 B | -0.0974 | -0.5 | 41.77 K |
| TDG | Transdigm Group Inc | 1194.70 | 70.3 B | -10.79 | -0.9 | 439.7 K |
| BE | Bloom Energy Corp Cl A | 218.22 | 67.72 B | -8.04 | -3.55 | 9.33 M |
| AJG | Arthur J. Gallagher & Company | 242.50 | 64.4 B | -5.72 | -2.3 | 974 K |
| TEL | TE Connectivity Ltd | 200.28 | 62.6 B | -8.73 | -4.18 | 8.79 M |
| GWW | W.W. Grainger | 1354.01 | 62.3 B | -7.60 | -0.56 | 253.1 K |
| CIEN | Ciena Corp | 397.16 | 60.69 B | -11.57 | -2.83 | 1.76 M |
| NKE | Nike Inc | 42.21 | 60.42 B | -0.75 | -1.75 | 18.99 M |
| DAL | Delta Air Lines Inc | 83.52 | 60.07 B | -1.11 | -1.31 | 5.14 M |
| FJIKY | Fujikura Ltd | 14.70 | 59.27 B | -0.15 | -1.01 | 132.84 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.87 | 56.3 B | -0.36 | -2.09 | 4.66 M |
| CAH | Cardinal Health | 220.54 | 54.69 B | -6.55 | -2.88 | 2.52 M |
| HEI | Heico Corp | 335.24 | 52.36 B | -5.16 | -1.52 | 367.3 K |
| AZO | Autozone | 2972.45 | 50.09 B | -40.5801 | -1.35 | 123.2 K |
| ROK | Rockwell Automation Inc | 458.20 | 50 B | -6.62 | -1.42 | 844.77 K |
| XYZ | Block, Inc | 77.46 | 49.79 B | -2.92 | -3.63 | 3.83 M |
| GALDY | GALDERMA GROUP AG | 42.63 | 49.59 B | -0.48 | -1.11 | 63.8 K |
| INFY | Infosys Ltd ADR | 10.93 | 48.97 B | -0.23 | -2.06 | 29.62 M |
| TYHOY | Toyota Tsusho Corp | 20.03 | 48.23 B | -0.212 | -1.05 | 10.33 K |
| ARES | Ares Management LP | 119.57 | 47.5 B | -1.21 | -1 | 1.31 M |
| HUM | Humana Inc | 397.60 | 46.72 B | -6.74 | -1.67 | 689.81 K |
| TRI | Thomson Reuters Corp | 87.33 | 46.16 B | -3.37 | -3.72 | 1.58 M |
| SPG-PJ | Simon Property Group Inc | 55.192 | 45.32 B | -0.288 | -0.52 | 888 |
| CBRE | CBRE Group Inc | 137.09 | 44.26 B | -1.18 | -0.85 | 1.37 M |
| PRS | Prudential Financial Inc 5.625% Junior | 21.82 | 44.13 B | -0.11 | -0.5 | 37.2 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.15 | 42.85 B | -1.20 | -3.83 | 5.12 M |
| HLN | Haleon Plc | 9.85 | 42.72 B | -0.07 | -0.71 | 9.5 M |
| CMG | Chipotle Mexican Grill | 32.20 | 42.39 B | -1.12 | -3.36 | 20.34 M |
| CLS | Celestica Inc | 335.50 | 42.25 B | -4.09 | -1.2 | 1.35 M |
| KB | KB Financial Group Inc ADR | 118.94 | 42.12 B | -1.15 | -0.96 | 383 K |
| RKT | Rocket Companies Inc Cl A | 13.44 | 41.8 B | -0.21 | -1.54 | 15.82 M |
| DHI | D.R. Horton | 142.52 | 41.62 B | -1.00 | -0.7 | 3.71 M |
| AIG | American International Group | 78.25 | 40.07 B | -1.99 | -2.48 | 4.56 M |
| VEEV | Veeva Systems Inc | 184.55 | 39.6 B | -4.69 | -2.48 | 1.23 M |
| IQV | Iqvia Holdings Inc | 198.52 | 38.95 B | -3.10 | -1.54 | 1 M |
| IRM | Iron Mountain Inc | 124.51 | 38.53 B | -1.05 | -0.84 | 1.23 M |
| HEI-A | HEICO Corporation | 244.25 | 38.43 B | -3.39 | -1.37 | 169.49 K |
| HIG | Hartford Financial Services Group | 140.84 | 37.84 B | -1.14 | -0.8 | 1.55 M |
| EME | Emcor Group | 755.15 | 36.89 B | -5.12 | -0.67 | 318.87 K |
| TWLO | Twilio | 183.38 | 36.58 B | -12.84 | -6.54 | 1.93 M |
| QSR | Restaurant Brands International | 73.19 | 35.57 B | -0.63 | -0.85 | 2 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 70.65 | 35.48 B | -1.24 | -1.72 | 206.4 K |
| RDDT | Reddit Inc | 170.38 | 34.26 B | -15.46 | -8.32 | 8.99 M |
| CNC | Centene Corp | 65.89 | 33.33 B | -1.70 | -2.52 | 4.51 M |
| RMD | Resmed Inc | 192.91 | 32.38 B | -2.89 | -1.48 | 971.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 12.80 | -1.55 | -10.8 | 219 K | |
| AVL | Avalon Advanced Materials Inc | 5.99 | -0.63 | -9.52 | 40.2 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 66.47 | -6.20 | -8.53 | 115.3 K | |
| APTX | Apotex Health Corp | 36.55 | -3.12 | -7.86 | 1.65 M | |
| RDDT | Reddit CDR (Cad Hedged) | 16.39 | -1.37 | -7.71 | 173.3 K | |
| SPCX | SpaceX CDR (CAD Hedged) | 19.26 | -1.43 | -6.91 | 1.59 M | |
| BDT | Bird Construction Inc | 71.91 | -5.17 | -6.71 | 621.2 K | |
| NOWS | NOWS | 12.20 | -0.83 | -6.37 | 392.1 K | |
| TC | Tucows Inc | 13.13 | -0.84 | -6.01 | 13.3 K | |
| PLTR | Palantir CDR [Cad Hedged] | 9.44 | -0.58 | -5.79 | 555.1 K | |
| PNP | Pinetree Capital Ltd | 9.20 | -0.49 | -5.06 | 8 K | |
| LSPD | Lightspeed Commerce Inc. | 13.73 | -0.71 | -4.92 | 918.1 K | |
| AII | Almonty Industries Inc | 20.12 | -1.03 | -4.87 | 807.7 K | |
| SAPS | SAP CDR [Cad Hedged] | 11.56 | -0.59 | -4.86 | 3.5 K | |
| RCI-A | Rogers Communications Inc | 48.00 | -2.39 | -4.74 | 6.1 K | |
| CMG | Computer Modelling Group Ltd | 3.67 | -0.18 | -4.68 | 161.9 K | |
| RCI-B | Rogers Communications Inc | 46.36 | -2.25 | -4.63 | 3.79 M | |
| BEPC | Brookfield Renewable Corp | 46.06 | -2.13 | -4.42 | 1.15 M | |
| CRM | CRM | 12.45 | -0.55 | -4.23 | 84.9 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.21 | -0.23 | -4.23 | 192.1 K | |
| DSG | Descartes Sys | 96.01 | -4.05 | -4.05 | 339.3 K | |
| ICE | Canlan ICE Sports Corp | 4.30 | -0.18 | -4.02 | 800 | |
| SHOP | Shopify Inc | 166.88 | -6.86 | -3.95 | 1.64 M | |
| ADBE | Adobe CDR [Cad Hedged] | 8.36 | -0.34 | -3.91 | 49.8 K | |
| TRI | Thomson Reuters Corp | 122.99 | -4.93 | -3.85 | 574.19 K | |
| APPS | Applovin CDR (Cad Hedged) | 12.98 | -0.52 | -3.85 | 42.8 K | |
| HMM-A | Hammond Manufacturing Company Limited | 16.85 | -0.65 | -3.71 | 5.5 K | |
| BDI | Black Diamond Group Ltd | 19.32 | -0.73 | -3.64 | 294.2 K | |
| DTOL | D2L Inc | 9.44 | -0.35 | -3.58 | 40.5 K | |
| WELL | Well Health Technologies Corp | 4.06 | -0.14 | -3.33 | 1.81 M | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 12.61 | -0.43 | -3.3 | 5.9 K | |
| ATZ | Aritzia Inc | 141.20 | -4.61 | -3.16 | 611.4 K | |
| CVO | Coveo Solutions Inc | 4.08 | -0.13 | -3.09 | 160.1 K | |
| VHI | Vitalhub Corp | 6.67 | -0.21 | -3.05 | 175.5 K | |
| KITS | Kits Eyecare Ltd | 13.13 | -0.40 | -2.96 | 128.5 K | |
| GUD | Knight Therapeutics Inc | 9.68 | -0.29 | -2.91 | 131.5 K | |
| AOV | Amotiv Limited | 9.68 | -0.29 | -2.91 | 131.46 K | |
| KXS | Kinaxis Inc | 146.44 | -4.30 | -2.85 | 97.7 K | |
| VBNK | Versabank | 28.35 | -0.81 | -2.78 | 36.5 K | |
| FSZ | Fiera Capital Corp | 5.05 | -0.14 | -2.7 | 594.9 K | |
| TMUS | T-Mobile CDR (CAD Hedged) | 23.22 | -0.64 | -2.68 | 100 | |
| OTEX | Open Text Corp | 31.26 | -0.85 | -2.65 | 1.89 M | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 20.60 | -0.56 | -2.65 | 54.1 K | |
| INTC | Intel CDR [Cad Hedged] | 57.76 | -1.57 | -2.65 | 221.9 K | |
| CVS | CVS | 25.7413 | -0.6987 | -2.64 | 33 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 6.70 | -0.18 | -2.62 | 13.9 K | |
| LULU | Lululemon CDR [Cad Hedged] | 4.93 | -0.13 | -2.57 | 269.4 K | |
| TCS | Tecsys Inc J | 34.13 | -0.87 | -2.49 | 2.9 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 17.75 | -0.45 | -2.47 | 43.4 K | |
| AIF | Altus Group Ltd | 44.10 | -1.09 | -2.41 | 141.6 K | |
| PET | Pet Valu Holdings Ltd | 18.81 | -0.45 | -2.34 | 260.2 K | |
| CJT | Cargojet Inc | 86.05 | -2.02 | -2.29 | 62.4 K | |
| ACT | Aduro Clean Technologies | 19.72 | -0.46 | -2.28 | 13.3 K | |
| META | Meta CDR [Cad Hedged] | 33.45 | -0.78 | -2.28 | 368.8 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 22.40 | -0.52 | -2.27 | 76.99 K | |
| QRC | Queens Road Capital Investment Ltd | 14.90 | -0.34 | -2.23 | 1.2 K | |
| FTG | Firan Technology Group Corp | 23.34 | -0.53 | -2.22 | 37.5 K | |
| EXE | Extendicare Inc | 37.33 | -0.84 | -2.2 | 348.9 K | |
| IE | Ivanhoe Electric Inc | 12.76 | -0.28 | -2.15 | 92.7 K | |
| INTU | Intuit CDR (CAD Hedged) | 17.32 | -0.38 | -2.15 | 9.1 K | |
| CURA | Curaleaf Holdings Inc | 13.23 | -0.29 | -2.14 | 66.8 K | |
| D-UN | Dream Office Real Estate Investment Trust | 19.00 | -0.41 | -2.11 | 12.3 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 39.38 | -0.84 | -2.09 | 31 K | |
| LAC | Lithium Americas Corp | 4.22 | -0.09 | -2.09 | 827.91 K | |
| CSU | Constellation Software Inc | 2603.1299 | -55.3901 | -2.08 | 73.75 K | |
| WFC | Wall Financial | 19.02 | -0.39 | -2.01 | 100 | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 27.40 | -0.56 | -2 | 810.7 K | |
| TLRY | Tilray Inc | 5.88 | -0.12 | -2 | 377.64 K | |
| CGY | Calian Group Ltd | 78.15 | -1.59 | -1.99 | 23.1 K | |
| III | Imperial Metals Corp | 7.43 | -0.15 | -1.98 | 154.7 K | |
| SFC | Sagicor Financial Company Ltd | 8.49 | -0.17 | -1.96 | 207.8 K | |
| TKO | Taseko Mines Ltd | 10.67 | -0.21 | -1.93 | 1.45 M | |
| HPS-A | Hammond Power Solutions Inc | 291.57 | -5.68 | -1.91 | 31.5 K | |
| KLAC | KLA CDR (CAD Hedged) | 29.00 | -0.56 | -1.89 | 14.4 K | |
| QBTC | The Bitcoin Fund CAD | 84.30 | -1.61 | -1.87 | 2.2 K | |
| NKE | NKE | 7.57 | -0.14 | -1.82 | 229.4 K | |
| KKR | KKR | 20.56 | -0.38 | -1.81 | 2.73 K | |
| DC-A | Dundee Corporation | 3.81 | -0.07 | -1.8 | 123.6 K | |
| WFCS | Wells Fargo & Company | 24.03 | -0.44 | -1.8 | 4.4 K | |
| GIB-A | CGI Inc | 92.40 | -1.69 | -1.8 | 390.6 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 17.10 | -0.31 | -1.78 | 101.8 K | |
| BCE-PJ | Bce Inc Pref J | 21.70 | -0.39 | -1.77 | 925 | |
| MSTR | Strategy CDR (Cad Hedged) | 6.82 | -0.12 | -1.73 | 247.9 K | |
| UBER | Uber CDR [Cad Hedged] | 10.34 | -0.18 | -1.71 | 155.5 K | |
| SYK | Stryker CDR (CAD Hedged) | 20.99 | -0.36 | -1.69 | 10.6 K | |
| GRID | Tantalus Systems Holding Inc | 4.67 | -0.08 | -1.68 | 63.3 K | |
| CSCI | Cosciens Biopharma Inc | 7.62 | -0.13 | -1.68 | 1.2 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 54.64 | -0.92 | -1.66 | 306.2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 95.74 | -1.61 | -1.65 | 145.2 K | |
| CSH-UN | Chartwell Retirement Residences | 22.30 | -0.37 | -1.63 | 221.67 K | |
| DOL | Dollarama Inc | 184.89 | -3.04 | -1.62 | 603.7 K | |
| AMAT | Applied Materials, Inc. | 61.55 | -1.01 | -1.61 | 26.8 K | |
| REAL | Real Matters Inc | 4.99 | -0.08 | -1.58 | 27.9 K | |
| DIV | Diversified Royalty Corp | 4.46 | -0.07 | -1.55 | 270.8 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.50 | -0.07 | -1.53 | 1.76 M | |
| GRT-UN | Granite Real Estate Investment Trust | 98.00 | -1.52 | -1.53 | 88.1 K | |
| BCT | Briacell Therapeutics Corp | 5.16 | -0.08 | -1.53 | 3.1 K | |
| PSD | Pulse Seismic Inc | 3.24 | -0.05 | -1.52 | 24.1 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 32.60 | -0.50 | -1.51 | 467.2 K | |
| ABNB | Airbnb, Inc. | 23.54 | -0.36 | -1.51 | 8.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 55.54 | 509.19 B | -3.58 | -6.06 | 5.31 M |
| CYATY | CYATY | 19.49 | 377.35 B | -0.56 | -2.79 | 255.5 K |
| RHHVF | Roche Holding AG | 406.98 | 345.46 B | -15.33 | -3.63 | 200 |
| BABAF | Alibaba Group Holding Ltd | 14.20 | 306.13 B | -0.348 | -2.39 | 800 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 542.20 | 261.89 B | -3.90 | -0.71 | 3.4 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 107.80 | 261.35 B | -1.60 | -1.46 | 244 K |
| SAPGF | SAP SE | 148.00 | 241.81 B | -7.43 | -4.78 | 81.8 K |
| SFTBY | SoftBank Group Corp | 17.67 | 204.59 B | -0.49 | -2.7 | 1.83 M |
| SBGSF | Schneider Electric S.E | 304.58 | 198.77 B | -1.90 | -0.62 | 500 |
| NONOF | Novo Nordisk A/S | 48.4875 | 197.77 B | -1.3025 | -2.62 | 2.82 K |
| HESAY | Hermès International Société en commandite par actions | 190.73 | 191.13 B | -1.34 | -0.7 | 49.2 K |
| TOELY | Tokyo Electron Limited | 204.5275 | 168.22 B | -4.6225 | -2.21 | 84.73 K |
| ATEYY | Advantest Corporation | 184.72 | 167.32 B | -1.73 | -0.93 | 27.1 K |
| TOELF | Tokyo Electron Limited | 407.742 | 165.37 B | -15.248 | -3.6 | 1.37 K |
| SMEGF | Siemens Energy AG | 168.5751 | 158.82 B | -16.2709 | -8.8 | 7.62 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 25.975 | 157.38 B | -0.295 | -1.12 | 5.53 K |
| FRCOY | Fast Retailing Co. Ltd | 48.20 | 148.24 B | -1.81 | -3.62 | 83.6 K |
| FRCOF | Fast Retailing Co. Ltd | 458.85 | 143.1 B | -40.08 | -8.03 | 5 |
| RCRUY | Recruit Holdings Co. Ltd | 15.08 | 142.97 B | -0.82 | -5.16 | 418.8 K |
| CFRUY | Compagnie Financière Richemont SA | 23.88 | 139.05 B | -0.45 | -1.85 | 364.2 K |
| CFRHF | Compagnie Financière Richemont SA | 234.58 | 137.5 B | -4.70 | -1.96 | 300 |
| BTAFF | British American Tobacco p.l.c | 62.038 | 127.5 B | -1.512 | -2.38 | 602 |
| AIQUF | L'Air Liquide S.A | 197.98 | 124.25 B | -2.80 | -1.39 | 1.1 K |
| SNYNF | Sanofi | 85.50 | 105.55 B | -2.50 | -2.84 | 1 K |
| BYDDF | BYD Company Limited | 11.19 | 102.93 B | -0.17 | -1.5 | 1.06 M |
| BYDDY | BYD Company Limited | 11.14 | 102.66 B | -0.21 | -1.85 | 2.64 M |
| INGVF | ING Groep N.V | 33.25 | 100.44 B | -0.64 | -1.89 | 100 |
| PROSF | Prosus N.V | 42.132 | 93.75 B | -2.868 | -6.37 | 500 |
| AAIGF | AIA Group Limited | 9.84 | 93.26 B | -0.23 | -2.28 | 101.9 K |
| PROSY | Prosus N.V | 8.51 | 92.79 B | -0.34 | -3.84 | 672.7 K |
| TKOMF | Tokio Marine Holdings Inc | 46.59 | 91.82 B | -0.37 | -0.79 | 268 |
| CHDRY | Christian Dior SE | 125.90 | 88.4 B | -3.61 | -2.79 | 100 |
| ITOCF | ITOCHU Corporation | 11.638 | 88.07 B | -0.442 | -3.66 | 2.19 K |
| ESLOY | EssilorLuxottica Société anonyme | 93.88 | 86.45 B | -0.82 | -0.87 | 53.5 K |
| XIACY | Xiaomi Corporation | 16.985 | 84.53 B | -0.355 | -2.05 | 377.2 K |
| XIACF | Xiaomi Corporation | 3.43 | 84.17 B | -0.06 | -1.72 | 775.2 K |
| WEBNF | Westpac Banking Corporation | 23.65 | 81.62 B | -0.97 | -3.94 | 900 |
| WUXAY | WuXi AppTec Co. Ltd | 20.07 | 76.23 B | -0.78 | -3.74 | 600 |
| JAPAF | Japan Tobacco Inc | 37.31 | 75.1 B | -2.53 | -6.35 | 10 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 564.50 | 74.77 B | -18.26 | -3.13 | 82 |
| ENGQF | ENGIE SA | 31.276 | 74.4 B | -0.42 | -1.33 | 1.68 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.67 | 73.62 B | -0.67 | -3 | 178.9 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.645 | 71.72 B | -0.325 | -0.74 | 5.96 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.836 | 71.42 B | -4.004 | -8.73 | 356 |
| WFAFY | Wesfarmers Limited | 31.61 | 71 B | -0.53 | -1.65 | 94.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.35 | 70.92 B | -0.49 | -2.15 | 87.1 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 48.88 | 70.2 B | -1.02 | -2.04 | 1.66 K |
| PCRFF | Panasonic Corporation | 24.4375 | 68.06 B | -1.0625 | -4.17 | 811 |
| THLEF | Thales S.A | 255.06 | 63.96 B | -12.24 | -4.58 | 100 |
| NTDOF | Nintendo Co. Ltd | 42.25 | 63.95 B | -0.3138 | -0.74 | 4.93 K |
| NOKBF | Nokia Corporation | 10.39 | 59.9 B | -0.27 | -2.53 | 1.43 M |
| UOVEF | United Overseas Bank Limited | 32.08 | 57.37 B | -1.21 | -3.63 | 47 K |
| HOCPY | HOYA Corporation | 154.06 | 55.92 B | -3.97 | -2.51 | 18.1 K |
| DBOEF | Deutsche Börse AG | 286.66 | 55.88 B | -5.05 | -1.73 | 406 |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 15.58 | 54.76 B | -0.26 | -1.64 | 100 |
| BAYRY | Bayer Aktiengesellschaft | 13.34 | 54.39 B | -0.26 | -1.91 | 468 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 34.50 | 53.54 B | -0.20 | -0.58 | 90.5 K |
| DSDVY | DSV Panalpina A/S | 109.88 | 52.97 B | -17.93 | -14.03 | 38.7 K |
| DSDVF | DSV Panalpina A/S | 223.475 | 52.27 B | -34.775 | -13.47 | 159 |
| ASMIY | ASM International NV | 1022.23 | 50.86 B | -6.67 | -0.65 | 5.7 K |
| DANOY | Danone S.A | 16.03 | 49.82 B | -0.33 | -2.02 | 796.2 K |
| LZAGY | Lonza Group Ltd | 65.73 | 49.17 B | -3.66 | -5.27 | 69.6 K |
| LZAGF | Lonza Group Ltd | 659.45 | 48.42 B | -38.67 | -5.54 | 100 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.90 | 48.21 B | -0.34 | -1.2 | 79.8 K |
| CNSWF | Constellation Software Inc | 1842.00 | 47.26 B | -43.00 | -2.28 | 10.5 K |
| CMXHF | CSL Limited | 81.96 | 46.95 B | -1.90 | -2.27 | 200 |
| CNSWY | Constellation Software Inc. ADR | 9.30 | 46.92 B | -0.10 | -1.06 | 295.23 K |
| CSLLY | CSL Limited | 20.80 | 46.19 B | -0.55 | -2.58 | 152.5 K |
| FJTSF | Fujitsu Limited | 19.60 | 45.44 B | -1.13 | -5.45 | 485 |
| DSCSY | Disco Corporation | 41.56 | 44.16 B | -0.21 | -0.5 | 937.9 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2515.00 | 44.09 B | -128.28 | -4.85 | 100 |
| PRYMY | Prysmian S.p.A | 72.91 | 43.43 B | -1.29 | -1.74 | 125.2 K |
| KMTUY | Komatsu Ltd | 39.48 | 40.59 B | -0.36 | -0.9 | 59.2 K |
| NIPNF | NEC Corporation | 26.70 | 40.45 B | -1.355 | -4.83 | 1 K |
| SMPNY | Sompo Holdings Inc | 21.02 | 40.4 B | -0.33 | -1.55 | 76 K |
| OTSKY | Otsuka Holdings Co. Ltd | 33.644 | 39.53 B | -0.446 | -1.31 | 17.2 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 509.50 | 39.39 B | -18.135 | -3.44 | 100 |
| SKFOF | Sika AG | 195.37 | 38.23 B | -4.29 | -2.15 | 17.6 K |
| PPRUY | Kering SA | 28.49 | 37.98 B | -0.20 | -0.7 | 82.2 K |
| TLGPY | Telstra Corporation Limited | 17.36 | 37.65 B | -0.12 | -0.69 | 36.4 K |
| FANUF | Fanuc Corporation | 42.218 | 37.36 B | -1.932 | -4.38 | 702 |
| DLMAF | Dollarama Inc | 132.49 | 37.25 B | -1.57 | -1.17 | 150.7 K |
| DKILY | Daikin IndustriesLtd | 14.72 | 37.02 B | -0.37 | -2.45 | 300.9 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 60.60 | 36.99 B | -5.08 | -7.73 | 600 |
| NPSNY | Naspers Limited | 9.68 | 36.66 B | -0.41 | -4.06 | 204.3 K |
| DKILF | Daikin IndustriesLtd | 148.16 | 35.67 B | -2.69 | -1.78 | 2.15 M |
| DLMAY | Dollarama, Inc. ADR | 13.105 | 35.5 B | -0.30 | -2.24 | 488 |
| CKHGY | Capitec Bank Holdings Limited | 142.94 | 35.11 B | -1.33 | -0.92 | 1.9 K |
| MLYBY | Malayan Banking Berhad | 5.30 | 34.77 B | -0.07 | -1.3 | 400 |
| SHLRF | Schindler Holding AG | 288.41 | 34.62 B | -26.09 | -8.3 | 500 |
| BKHYY | Bank Hapoalim B.M | 118.70 | 34.17 B | -1.30 | -1.08 | 3.4 K |
| IFCZF | Intact Financial Corporation | 204.97 | 34.14 B | -1.41 | -0.68 | 9.38 K |
| ICTEF | International Container Terminal Services Inc | 15.65 | 34.02 B | -1.79 | -10.26 | 1.7 K |
| BPXXY | BPER Banca SpA | 30.60 | 33.8 B | -2.51 | -7.58 | 300 |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 26.72 | 33.29 B | -0.17 | -0.63 | 19.3 K |
| DASTY | Dassault Systèmes SE | 20.31 | 32.92 B | -0.23 | -1.12 | 145.3 K |
| ADDDF | adidas AG | 205.40 | 32.91 B | -3.84 | -1.84 | 100 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 10.40 | 32.85 B | -0.35 | -3.26 | 83.9 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 9.40 | 32.76 B | -0.51 | -5.15 | 1.26 M |
| HLBZF | HeidelbergCement AG | 191.28 | 32.42 B | -11.32 | -5.59 | 1.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MFG | Mayfair Gold Corp | 3.30 | -0.20 | -5.71 | 36.4 K | |
| OGG | Osisko Gold Group Inc. | 3.28 | -0.17 | -4.93 | 124.6 K | |
| ODV | Osisko Development Corp | 3.28 | -0.17 | -4.93 | 124.56 K | |
| LMN | Lumine Group Inc. | 20.76 | -0.88 | -4.07 | 215.7 K | |
| TOI | Topicus.com Inc | 88.86 | -3.53 | -3.82 | 195.8 K | |
| HHH | Helius Minerals Limited | 4.54 | -0.17 | -3.61 | 46.1 K | |
| NURS | Hydreight Technologies Inc | 4.40 | -0.15 | -3.3 | 136.3 K | |
| SGML | Sigma Lithium Corporation | 14.32 | -0.46 | -3.11 | 30.5 K | |
| GSKR | Goldsky Resources Corp. | 3.39 | -0.09 | -2.59 | 339.5 K | |
| BTCT | BTC Digital Ltd | 3.215 | -0.085 | -2.58 | 18.1 K | |
| KRY | Koryx Copper Inc. | 3.05 | -0.08 | -2.56 | 70 K | |
| GGA | Goldgroup Mining Inc. | 3.64 | -0.09 | -2.41 | 205.7 K | |
| GORO | Goldgroup Mining Inc. | 3.64 | -0.09 | -2.41 | 205.7 K | |
| HITI | High Tide Inc | 3.04 | -0.07 | -2.25 | 50.4 K | |
| GUG | Gungnir Resources Inc | 15.67 | -0.36 | -2.25 | 157.81 K | |
| LA | Los Andes Copper Ltd | 13.01 | -0.24 | -1.81 | 5.9 K | |
| PTF | Pender Growth Fund Inc | 15.25 | -0.25 | -1.61 | 500 | |
| GLAD | Gladiator Metals Corp | 3.05 | -0.04 | -1.29 | 58.7 K | |
| MOON | Blue Moon Metals Inc | 7.69 | -0.09 | -1.16 | 113.7 K | |
| RX | BioSyent Inc | 14.54 | -0.16 | -1.09 | 8.1 K | |
| VROY | Vizsla Royalties Corp. | 3.32 | -0.03 | -0.9 | 27 K | |
| LTC | Lotus Creek Exploration Inc. | 3.38 | -0.03 | -0.88 | 31.59 K | |
| REG | Regulus Resources Inc | 4.08 | -0.03 | -0.73 | 15.3 K | |
| PNG | Kraken Robotics Inc | 5.94 | -0.04 | -0.67 | 476.1 K | |
| SPRX | Sparx Technology Inc | 46.8285 | -0.2715 | -0.58 | 48.31 K |