Loser Volumes for 17 July 2026 from 00:00:00 until 23:59:59
Loser Volumes for 17 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 273.41 | 35.04 B | -4.48 | -1.61 | 1.72 M |
| CQP | Cheniere Energy Partners LP | 62.38 | 32.24 B | -0.33 | -0.53 | 70 K |
| EQX | Equinox Gold Corp | 8.62 | 11.32 B | -0.13 | -1.49 | 12.84 M |
| NXE | Nexgen Energy Ltd | 8.80 | 5.47 B | -0.06 | -0.68 | 5.5 M |
| UEC | Uranium Energy | 9.28 | 3.82 B | -0.05 | -0.54 | 10.66 M |
| SEB | Seaboard Corporation | 4535.8101 | 3.73 B | -52.9399 | -1.15 | 3.1 K |
| PRK | Park National Corp | 189.47 | 3.17 B | -2.72 | -1.42 | 95.3 K |
| TGB | Taseko Mines Ltd | 6.78 | 2.69 B | -0.13 | -1.88 | 4.9 M |
| NG | Novagold Resources Inc | 5.18 | 2.55 B | -0.15 | -2.81 | 3.66 M |
| TIC | Acuren Corp | 6.85 | 2.19 B | -0.07 | -1.01 | 1.8 M |
| UUUU | Energy Fuels Inc | 11.49 | 2.04 B | -0.18 | -1.54 | 8.62 M |
| CET | Central Securities Corp | 52.43 | 1.64 B | -0.32 | -0.61 | 20.1 K |
| TMP | Tompkinstrustco | 94.04 | 1.43 B | -1.26 | -1.32 | 123.5 K |
| ESBA | Empire State Realty Op LP | 5.45 | 1.4 B | -0.0869 | -1.57 | 2.3 K |
| IE | Ivanhoe Electric Inc | 8.13 | 1.23 B | -0.13 | -1.57 | 2.5 M |
| SLSR | Solaris Res Inc | 7.08 | 1.09 B | -0.15 | -2.07 | 322.49 K |
| BHB | Bar Harbor Bankshares | 38.18 | 678.02 M | -0.90 | -2.3 | 99.2 K |
| ISOU | IsoEnergy Ltd. | 9.21 | 565.77 M | -0.07 | -0.75 | 51.1 K |
| SENS | Senseonics Holdings | 5.11 | 502.83 M | -0.03 | -0.58 | 356.59 K |
| CIX | Compx International Inc | 25.10 | 446.96 M | -0.13 | -0.52 | 9.18 K |
| RLGT | Radiant Logistics | 9.21 | 426.57 M | -0.29 | -3.05 | 100.33 K |
| CMCL | Caledonia Mining Cp | 16.98 | 391.54 M | -0.14 | -0.82 | 165.95 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.20 | 372.38 M | -0.06 | -0.65 | 53.5 K |
| BRBS | Blue Ridge Bankshare | 3.46 | 352.47 M | -0.09 | -2.54 | 215.3 K |
| IDR | Idaho Strategic Resources | 28.40 | 310.03 M | -0.36 | -1.25 | 201.3 K |
| FRD | Friedman Industries Inc | 34.09 | 304.09 M | -0.89 | -2.54 | 51.8 K |
| SEG | Seaport Entertainment Group Inc | 26.48 | 288.98 M | -0.21 | -0.79 | 58.55 K |
| MPTI | M-Tron Industries Inc | 75.95 | 287.69 M | -0.78 | -1.02 | 294.41 K |
| INFU | Infusystems Holdings | 8.92 | 280.23 M | -0.32 | -3.46 | 100.66 K |
| EVI | Evi Industries Inc | 16.52 | 275.64 M | -0.50 | -2.94 | 49.3 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.14 | 237.62 M | -0.07 | -0.76 | 31.9 K |
| ELMD | Electromed Inc | 42.10 | 224.08 M | -0.70 | -1.64 | 318.2 K |
| INTT | Intest Corp | 13.44 | 183.28 M | -0.32 | -2.33 | 192.79 K |
| REA | Rare Earths Americas, Inc. | 11.07 | 163.28 M | -0.15 | -1.34 | 80.2 K |
| ECF | Ellsworth Convertible Growth and Income | 12.37 | 160.07 M | -0.09 | -0.72 | 14.3 K |
| BCV | Bancroft Convertible Fund | 23.99 | 122.4 M | -0.25 | -1.03 | 18.7 K |
| NINE | Nine Energy Service, Inc. | 11.32 | 109.37 M | -0.21 | -1.82 | 38.5 K |
| GLU | Gabelli Global Utility | 19.40 | 108.12 M | -0.16 | -0.82 | 3 K |
| LODE | Comstock Mining Inc | 3.92 | 107.15 M | -0.02 | -0.51 | 856.2 K |
| BDL | Flanigan's Enterprises | 41.11 | 94.46 M | -0.28 | -0.68 | 22.11 K |
| BHM | Bluerock Homes Trust Inc | 8.60 | 87.77 M | -0.20 | -2.27 | 1.76 K |
| LPA | Logistic Properties of The Americas | 3.08 | 79.56 M | -0.03 | -0.96 | 45.3 K |
| FSI | Flexible Solutions International Inc | 5.94 | 78.69 M | -0.135 | -2.22 | 6.6 K |
| WYY | Widepoint Corp | 11.66 | 76.89 M | -0.56 | -4.58 | 233.16 K |
| MHH | Mastech Holdings Inc | 7.38 | 75.44 M | -0.12 | -1.6 | 6.9 K |
| COE | 51Talk Online Education Group | 15.98 | 68.06 M | -0.33 | -2.02 | 7.6 K |
| CVU | CPI Aerostructures | 4.43 | 63.73 M | -0.19 | -4.11 | 122.7 K |
| DIT | Amcon Distributing Company | 68.00 | 61 M | -0.50 | -0.73 | 300 |
| TGEN | TGEN | 3.55 | 60.07 M | -0.18 | -4.83 | 373.3 K |
| APT | Alpha Pro Tech | 5.16 | 55.11 M | -0.14 | -2.64 | 180.3 K |
| TRT | Trio-Tech International | 10.15 | 50.35 M | -0.30 | -2.87 | 529.23 K |
| FJET | Starfighters Space, Inc. | 3.85 | 48.69 M | -0.13 | -3.27 | 895.6 K |
| CCEL | Cryo-Cell Intl Inc | 3.46 | 42.01 M | -0.02 | -0.57 | 17.7 K |
| AXIL | Axil Brands Inc | 5.82 | 37.66 M | -0.08 | -1.36 | 32.5 K |
| NSRX | Nasus Pharma Ltd. | 3.01 | 35.96 M | -0.06 | -1.95 | 6.8 K |
| MI | Nft Limited Class A Ordinary Share | 8.87 | 33.26 M | -0.10 | -1.11 | 2.8 K |
| COHN | Cohen & CO Inc | 13.90 | 32.16 M | -0.14 | -1 | 5 K |
| LSF | Laird Superfood Inc | 4.40 | 28.43 M | -0.20 | -4.35 | 25 K |
| BESS | Bimergen Energy Corporation | 3.18 | 16.75 M | -0.35 | -9.92 | 118.5 K |
| UUU | Universal Security Instruments | 3.74 | 16.02 M | -0.07 | -1.84 | 17.1 K |
| ACCS | Access Newswire Inc | 6.56 | 13.4 M | -0.38 | -5.48 | 9 K |
| PW | Power REIT | 9.18 | 2.47 M | -0.17 | -1.82 | 20.3 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.42 | -0.46 | -2.31 | 676 | |
| MPTI-R | MPTI-R | 75.95 | -0.78 | -1.02 | 294.41 K | |
| MPTI-R-W | MPTI-R-W | 75.95 | -0.78 | -1.02 | 294.41 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.0799 | -0.1901 | -0.85 | 4.02 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.34 | -0.14 | -0.76 | 11.42 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 347.7351 | -24.8257 | -6.66 | 4.7 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 202.6325 | -8.671 | -4.1 | 19.22 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 246.8351 | -8.3065 | -3.26 | 11.57 M | |
| ETH-USD | Ethereum | 1840.9882 | -22.2052 | -1.19 | 10.65 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 202.81 | 4.94 T | -4.59 | -2.21 | 144.03 M |
| MSFT | Microsoft Corporation | 393.82 | 3.88 T | -7.28 | -1.82 | 33.01 M |
| GOOGL | Alphabet Inc Class A | 346.77 | 3.44 T | -7.69 | -2.17 | 29.93 M |
| GOOG | Alphabet Inc Class C | 346.12 | 3.42 T | -7.69 | -2.17 | 21.99 M |
| AMZN | Amazon.com Inc | 247.23 | 2.6 T | -2.66 | -1.06 | 43.51 M |
| TSLA | Tesla Inc | 380.84 | 1.58 T | -10.22 | -2.61 | 31.32 M |
| META | Meta Platforms Inc | 646.01 | 1.57 T | -18.53 | -2.79 | 22.22 M |
| AVGO | Broadcom Inc. | 370.83 | 1.56 T | -3.62 | -0.97 | 23.24 M |
| WMT | Walmart Inc. | 113.9672 | 982.9 B | -0.7083 | -0.62 | 28.29 M |
| AMD | Advanced Micro Devices | 495.76 | 824.07 B | -5.18 | -1.03 | 32.07 M |
| ASML | ASML Holding N.V. ADR | 1747.58 | 603.53 B | -37.29 | -2.09 | 2.21 M |
| PLTR | Palantir Technologies Inc | 132.38 | 442.43 B | -2.06 | -1.53 | 31.84 M |
| INTC | Intel Corp | 95.04 | 349.19 B | -1.94 | -2 | 126.4 M |
| AMAT | Applied Materials | 529.66 | 309.57 B | -31.27 | -5.57 | 10.3 M |
| LRCX | Lam Research Corp | 313.30 | 299.23 B | -7.66 | -2.39 | 12.8 M |
| TXN | Texas Instruments | 284.02 | 275.04 B | -7.20 | -2.47 | 7.65 M |
| NFLX | Netflix Inc | 68.95 | 258.5 B | -5.40 | -7.26 | 141.92 M |
| AMGN | Amgen Inc | 366.29 | 251.94 B | -5.29 | -1.42 | 2.86 M |
| LIN | Linde Plc | 513.22 | 236.08 B | -7.52 | -1.44 | 2.78 M |
| GILD | Gilead Sciences Inc | 134.28 | 211.81 B | -2.02 | -1.48 | 6.9 M |
| KLAC | K L A-Tencor Corp | 212.75 | 206.07 B | -6.62 | -3.02 | 13.06 M |
| SHOP | Shopify Inc | 123.56 | 204.37 B | -1.50 | -1.2 | 6.43 M |
| ADI | Analog Devices | 375.36 | 202.12 B | -5.17 | -1.36 | 3.67 M |
| PEP | Pepsico Inc | 137.12 | 187.16 B | -2.31 | -1.66 | 8.58 M |
| VZ | Verizon Communications Inc | 43.59 | 185.39 B | -0.29 | -0.66 | 31.01 M |
| SNDK | Sandisk Corporation | 1354.8199 | 166.34 B | -56.26 | -3.99 | 19.73 M |
| ISRG | Intuitive Surg Inc | 345.42 | 152.62 B | -56.91 | -14.15 | 11.55 M |
| IBKR | Interactive Brokers | 90.53 | 131.02 B | -1.68 | -1.82 | 4.45 M |
| SBUX | Starbucks Corporation | 105.49 | 118.18 B | -2.88 | -2.66 | 7.63 M |
| ADP | Automatic Data Processing, Inc. | 255.27 | 116.24 B | -1.29 | -0.5 | 2.68 M |
| BKNG | Booking Holdings Inc | 181.68 | 114.78 B | -2.93 | -1.59 | 7.2 M |
| PDD | Pinduoduo Inc ADR | 84.14 | 111.89 B | -2.54 | -2.93 | 10.52 M |
| MAR | Marriot International | 366.24 | 104.12 B | -4.90 | -1.32 | 1.85 M |
| ABNB | Airbnb Inc Class A | 145.98 | 98.43 B | -1.82 | -1.23 | 5.48 M |
| MNST | Monster Beverage Cp | 97.50 | 92.74 B | -2.44 | -2.44 | 10.75 M |
| INTU | Intuit Inc | 291.09 | 91.15 B | -3.70 | -1.26 | 3.63 M |
| CDNS | Cadence Design Systems, Inc. | 330.11 | 89.97 B | -34.54 | -9.47 | 5.19 M |
| SNPS | Synopsys Inc | 384.28 | 89.61 B | -32.75 | -7.85 | 5.04 M |
| MRNA | Moderna | 61.82 | 88.52 B | -1.33 | -2.11 | 4.55 M |
| CTAS | Cintas Corp | 204.45 | 87.29 B | -1.80 | -0.87 | 3.13 M |
| DDOG | Datadog Inc | 258.69 | 84.48 B | -3.63 | -1.38 | 3.51 M |
| MDLZ | Mondelez Intl Inc | 61.00 | 83.36 B | -0.42 | -0.68 | 10.3 M |
| CMCSA | Comcast Corporation | 23.79 | 82.45 B | -0.31 | -1.29 | 40.12 M |
| MELI | MercadoLibre Inc | 1813.91 | 82.36 B | -43.51 | -2.34 | 313.64 K |
| WBD | Discovery Inc Series A | 26.87 | 77.6 B | -0.42 | -1.54 | 28.1 M |
| DASH | Doordash Inc Cl A | 184.14 | 77.56 B | -2.22 | -1.19 | 2.56 M |
| HOOD | Robinhood | 99.96 | 76.53 B | -6.06 | -5.72 | 27.56 M |
| APP | AppLovin Corporation | 424.54 | 76.47 B | -9.94 | -2.29 | 5.63 M |
| AEP | American Electric Power Company | 132.14 | 70.9 B | -0.99 | -0.74 | 4.31 M |
| HON | Honeywell International Inc. Common Stock | 225.02 | 69.2 B | -1.31 | -0.58 | 3.92 M |
| NXPI | Nxp Semiconductors | 266.53 | 65.44 B | -4.13 | -1.53 | 3.43 M |
| FAST | Fastenal Company | 45.49 | 59.56 B | -1.18 | -2.53 | 10.96 M |
| NDAQ | Nasdaq Inc | 91.64 | 59.38 B | -2.61 | -2.77 | 3.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 55.95 | 54.85 B | -0.59 | -1.04 | 11.59 M |
| GRMN | Garmin Ltd | 249.56 | 52.54 B | -1.43 | -0.57 | 1.96 M |
| TRI | Thomson Reuters Corporation Common Shares | 96.20 | 51.23 B | -2.62 | -2.65 | 2.65 M |
| XEL | XCEL Energy Inc | 78.77 | 49.86 B | -1.21 | -1.51 | 5.59 M |
| CCEP | Coca-Cola Europacific Partners Plc | 105.18 | 49.71 B | -0.87 | -0.82 | 1.73 M |
| FITB | Fifth Third Bancorp | 58.01 | 48.85 B | -1.36 | -2.29 | 11.59 M |
| KDP | Keurig Dr Pepper Inc | 30.91 | 48.77 B | -0.47 | -1.5 | 10.86 M |
| EXC | Exelon Corp | 46.26 | 47.56 B | -0.53 | -1.13 | 6.19 M |
| ALAB | Astera Labs Inc | 303.62 | 44.88 B | -16.12 | -5.04 | 7.23 M |
| IDXX | Idexx Laboratories | 567.44 | 43.42 B | -8.63 | -1.5 | 528.2 K |
| ONC | BeiGene, Ltd. | 312.02 | 42.13 B | -5.40 | -1.7 | 428.1 K |
| MCHP | Microchip Technology | 80.96 | 42 B | -0.72 | -0.88 | 12.93 M |
| RPRX | Royalty Pharma Plc Cl A | 58.18 | 38.82 B | -0.35 | -0.6 | 2.54 M |
| COIN | Coinbase Global Inc Class A | 157.12 | 37.87 B | -3.37 | -2.1 | 6.48 M |
| BIIB | Biogen Inc | 205.99 | 37.49 B | -2.93 | -1.4 | 1.15 M |
| ERIC | Ericsson ADR | 9.82 | 36.23 B | -0.07 | -0.71 | 17.53 M |
| KMB | Kimberly-Clark Corp | 108.35 | 35.9 B | -0.64 | -0.59 | 3.44 M |
| ODFL | Old Dominion Freight Line Inc | 233.84 | 35.89 B | -3.31 | -1.4 | 1.3 M |
| ILMN | Illumina Inc | 186.65 | 35.63 B | -3.60 | -1.89 | 1.25 M |
| TTWO | Take-Two Interactive Software | 236.68 | 35.56 B | -2.89 | -1.21 | 2.36 M |
| GMAB | Genmab A/S ADR | 28.72 | 35.09 B | -0.26 | -0.9 | 2.63 M |
| AXON | Axon Enterprise Inc | 510.28 | 34.75 B | -31.47 | -5.81 | 853.6 K |
| GEHC | Ge Healthcare Technologies Inc | 63.07 | 34.62 B | -2.63 | -4 | 7.59 M |
| EXPE | Expedia Group Inc | 268.77 | 34.32 B | -2.18 | -0.8 | 1.6 M |
| UAL | United Airlines Holdings Inc | 115.41 | 33.87 B | -3.40 | -2.86 | 6.03 M |
| FLEX | Flextronics Intl Ltd | 119.25 | 31.95 B | -1.87 | -1.54 | 5.22 M |
| HBAN | Huntington Bcshs | 18.25 | 31.8 B | -0.31 | -1.67 | 20.53 M |
| DXCM | Dexcom | 76.65 | 31.05 B | -1.33 | -1.71 | 5.05 M |
| NTRS | Northern Trust Corp | 184.68 | 30.95 B | -3.84 | -2.04 | 1.23 M |
| KHC | Kraft Heinz Company | 25.88 | 28.86 B | -0.35 | -1.33 | 15.36 M |
| MDB | Mongodb Inc Cl A | 312.33 | 28.39 B | -16.27 | -4.95 | 2.06 M |
| CRDO | Credo Technology Group Holding Ltd | 202.68 | 28.38 B | -5.29 | -2.54 | 8.27 M |
| CPRT | Copart Inc | 27.61 | 27.91 B | -0.68 | -2.4 | 12.76 M |
| ON | On Semiconductor | 87.37 | 27.9 B | -0.75 | -0.85 | 9.94 M |
| ZM | Zoom Video Communications Cl A | 91.13 | 27.87 B | -1.79 | -1.93 | 2.75 M |
| RYAAY | Ryanair Hlds Plc ADR | 62.57 | 27.82 B | -3.79 | -5.71 | 1.38 M |
| FISV | Fiserv Inc | 50.63 | 26.6 B | -1.09 | -2.11 | 6.04 M |
| TW | Tradeweb Markets Inc | 99.90 | 26.47 B | -1.29 | -1.27 | 1.13 M |
| FCNCA | First Citizens Bancs | 2122.1299 | 26.14 B | -34.3201 | -1.59 | 71.3 K |
| BIDU | Baidu Inc ADR | 107.24 | 26.01 B | -5.58 | -4.95 | 2.43 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 172.86 | 25.94 B | -7.60 | -4.21 | 5.27 M |
| DLTR | Dollar Tree Inc | 125.94 | 25.12 B | -2.51 | -1.95 | 2.45 M |
| TCOM | Trip.com Group Ltd ADR | 42.45 | 24.93 B | -1.30 | -2.97 | 3.96 M |
| AFRM | Affirm Holdings Inc Cl A | 76.07 | 24.79 B | -3.77 | -4.72 | 4.55 M |
| GFS | Globalfoundries Inc Ordinary Share | 57.48 | 23.36 B | -0.76 | -1.3 | 3.61 M |
| SYM | Symbotic Inc | 41.25 | 22.96 B | -0.73 | -1.74 | 1.64 M |
| LPLA | Lpl Financial Hld | 324.90 | 22.22 B | -5.87 | -1.77 | 629.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 398.37 | 2.11 T | -11.37 | -2.77 | 20.95 M |
| WMT | Walmart Stores | 114.24 | 982.9 B | -0.71 | -0.62 | 28.27 M |
| JPM | JP Morgan Chase & Company | 341.10 | 895.04 B | -2.05 | -0.6 | 9.25 M |
| V | Visa Inc | 358.56 | 773 B | -6.58 | -1.8 | 7.4 M |
| MA | Mastercard Inc | 543.60 | 555.82 B | -7.94 | -1.44 | 3.22 M |
| KO | Coca-Cola Company | 81.56 | 404.72 B | -3.36 | -3.96 | 32.89 M |
| PG | Procter & Gamble Company | 149.98 | 374.48 B | -1.52 | -1 | 8.91 M |
| HD | Home Depot | 338.87 | 328.44 B | -9.15 | -2.63 | 4.43 M |
| MS | Morgan Stanley | 215.50 | 288.43 B | -2.87 | -1.31 | 7.85 M |
| SAP | SAP Ag ADR | 159.04 | 271.26 B | -2.60 | -1.61 | 3.1 M |
| GS | Goldman Sachs Group | 1065.22 | 260.47 B | -30.24 | -2.76 | 2.16 M |
| TMO | Thermo Fisher Scientific Inc | 532.48 | 257.71 B | -10.71 | -1.97 | 1.48 M |
| WFC | Wells Fargo & Company | 87.51 | 250.35 B | -0.56 | -0.64 | 22.76 M |
| BABA | Alibaba Group Holding ADR | 114.97 | 243.9 B | -2.52 | -2.14 | 11.27 M |
| IBM | International Business Machines | 212.67 | 243.66 B | -6.38 | -2.91 | 13.13 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 21.32 | 242.67 B | -0.81 | -3.66 | 5.06 M |
| TM | Toyota Motor Corp Ltd | 177.61 | 230.51 B | -2.15 | -1.2 | 389.9 K |
| AXP | American Express Company | 355.35 | 213.98 B | -6.22 | -1.72 | 2.65 M |
| SHOP | Shopify Inc | 123.56 | 205.99 B | -1.50 | -1.2 | 6.43 M |
| C | Citigroup Inc | 129.36 | 202.99 B | -2.35 | -1.78 | 15.69 M |
| APH | Amphenol Corp | 151.20 | 195.55 B | -1.94 | -1.27 | 6.7 M |
| DIS | Walt Disney Company | 97.67 | 191.56 B | -2.04 | -2.05 | 10.49 M |
| CRM | Salesforce.com Inc | 170.77 | 188.61 B | -1.91 | -1.11 | 10.19 M |
| BLK | Blackrock Inc | 1072.20 | 186.45 B | -14.8501 | -1.37 | 761 K |
| MCD | McDonald's Corporation | 267.71 | 182.66 B | -5.75 | -2.1 | 3.78 M |
| NVO | Novo Nordisk A/S ADR | 50.32 | 176.43 B | -1.16 | -2.25 | 9.54 M |
| NEE | Nextera Energy | 88.80 | 175.57 B | -0.55 | -0.62 | 9.45 M |
| DHR | Danaher Corp | 203.83 | 163.25 B | -1.18 | -0.58 | 4.97 M |
| SAN | Banco Santander ADR | 13.55 | 161.34 B | -0.07 | -0.51 | 8.59 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.57 | 158.28 B | -0.89 | -1.09 | 1.79 M |
| ACN | Accenture Plc | 143.57 | 158.03 B | -1.04 | -0.72 | 10.58 M |
| SCHW | The Charles Schwab Corp | 101.56 | 152.27 B | -1.24 | -1.21 | 8.31 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 24.95 | 151.79 B | -0.90 | -3.48 | 2.06 M |
| SCCO | Southern Copper Corp | 172.48 | 149.9 B | -3.18 | -1.81 | 1.61 M |
| SONY | Sony Group Corp ADR | 21.12 | 147.75 B | -0.27 | -1.26 | 3.74 M |
| LMT | Lockheed Martin Corp | 508.77 | 147.14 B | -4.75 | -0.92 | 1.27 M |
| T | American Telephone and Telegraph Inc. | 21.81 | 144.23 B | -0.17 | -0.77 | 79.32 M |
| BX | Blackstone Inc | 126.91 | 141.65 B | -2.06 | -1.6 | 4.8 M |
| UL | Unilever Plc ADR | 62.39 | 140.54 B | -0.32 | -0.51 | 3.21 M |
| SPGI | S&P Global Inc | 450.84 | 135.25 B | -6.54 | -1.43 | 1.75 M |
| UBER | Uber Technologies Inc | 72.46 | 133.28 B | -1.58 | -2.13 | 18.31 M |
| RIO | Rio Tinto Plc ADR | 90.15 | 133.19 B | -0.52 | -0.57 | 2.57 M |
| BTI | British American Tobacco Industries ADR | 62.84 | 132.22 B | -0.32 | -0.51 | 6.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 25.14 | 128.92 B | -0.56 | -2.18 | 864.8 K |
| COF | Capital One Financial Corp | 208.03 | 125.67 B | -3.90 | -1.84 | 3.85 M |
| LOW | Lowe's Companies | 208.73 | 117.3 B | -7.43 | -3.44 | 3.48 M |
| MFG | Mizuho Financial Group ADR | 9.87 | 116.62 B | -0.45 | -4.36 | 7.49 M |
| PH | Parker-Hannifin Corp | 953.21 | 113.48 B | -5.13 | -0.54 | 591.2 K |
| SYK | Stryker Corp | 319.87 | 111.95 B | -11.33 | -3.42 | 2.46 M |
| NEM | Newmont Mining Corp | 89.70 | 110.79 B | -1.13 | -1.24 | 10.61 M |
| NOW | Servicenow Inc | 103.24 | 109.11 B | -0.77 | -0.74 | 16.21 M |
| SO | Southern Company | 95.30 | 107.8 B | -0.77 | -0.8 | 4.93 M |
| GLW | Corning Inc | 154.61 | 106.22 B | -3.78 | -2.39 | 14.21 M |
| HCA | Hca Holdings Inc | 371.18 | 102.45 B | -14.56 | -3.77 | 1.54 M |
| DUK | Duke Energy Corp | 125.01 | 99.33 B | -1.10 | -0.87 | 4.89 M |
| GSK | Glaxosmithkline Plc ADR | 51.76 | 99.19 B | -1.01 | -1.91 | 10.76 M |
| ICE | Intercontinental Exchange | 139.65 | 94.36 B | -2.11 | -1.49 | 3.15 M |
| WM | Waste Management | 239.31 | 92.83 B | -2.94 | -1.21 | 2.16 M |
| USB | U.S. Bancorp | 63.14 | 92.63 B | -0.87 | -1.36 | 13.16 M |
| WMB | Williams Companies | 73.38 | 90.94 B | -1.35 | -1.81 | 8.9 M |
| PNC | PNC Bank | 250.86 | 90.52 B | -4.34 | -1.7 | 2.19 M |
| JCI | Johnson Controls Intl | 140.46 | 90.27 B | -0.80 | -0.57 | 3.4 M |
| MMM | 3M Company | 159.84 | 89.91 B | -1.93 | -1.19 | 2.92 M |
| TT | Trane Technologies Plc | 469.98 | 89.75 B | -5.02 | -1.06 | 1.93 M |
| VRT | Vertiv Holdings Llc. | 289.56 | 89.53 B | -4.55 | -1.55 | 6.07 M |
| ING | ING Groep N.V. ADR | 32.33 | 89.38 B | -0.50 | -1.52 | 1.77 M |
| BN | Brookfield Corporation | 43.63 | 87.69 B | -0.67 | -1.51 | 2.34 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 38.41 | 87.2 B | -1.10 | -2.78 | 10.88 M |
| KKR | KKR & Co. LP | 100.94 | 87.18 B | -1.81 | -1.76 | 3.58 M |
| MCO | Moody's Corp | 510.86 | 85.16 B | -8.16 | -1.57 | 1.33 M |
| ECL | Ecolab Inc | 272.83 | 84.93 B | -2.88 | -1.04 | 1.18 M |
| RCL | Royal Caribbean Cruises Ltd | 286.96 | 82.16 B | -6.99 | -2.38 | 2.36 M |
| SHW | Sherwin-Williams Company | 331.32 | 80.35 B | -6.82 | -2.02 | 1.67 M |
| HLT | Hilton Inc | 321.32 | 79.42 B | -1.88 | -0.58 | 2 M |
| ITW | Illinois Tool Works Inc | 276.05 | 79.16 B | -6.92 | -2.45 | 1.85 M |
| CI | Cigna Corp | 281.45 | 78.8 B | -2.37 | -0.84 | 3.03 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.20 | 78.59 B | -0.10 | -1.2 | 23.23 M |
| BAM | Brookfield Asset Management Inc | 48.33 | 77.08 B | -1.24 | -2.5 | 1.9 M |
| CL | Colgate-Palmolive Company | 92.45 | 75.96 B | -1.62 | -1.72 | 4.19 M |
| CVNA | Carvana Co. Class A | 67.34 | 75.7 B | -3.32 | -4.7 | 8.03 M |
| KMI | Kinder Morgan | 32.30 | 75.45 B | -0.24 | -0.74 | 8.52 M |
| RSG | Republic Services | 222.31 | 74.73 B | -2.20 | -0.98 | 1.77 M |
| GM | General Motors Company | 76.07 | 74.2 B | -1.65 | -2.12 | 5.83 M |
| BCS | Barclays Plc ADR | 27.82 | 74.14 B | -0.41 | -1.45 | 7.5 M |
| FDX | Fedex Corp | 312.98 | 73.37 B | -5.22 | -1.64 | 1.47 M |
| URI | United Rentals | 1045.21 | 72.45 B | -26.61 | -2.48 | 490.2 K |
| LYG | Lloyds Banking Group Plc ADR | 5.96 | 71.67 B | -0.07 | -1.16 | 14.8 M |
| AJG | Arthur J. Gallagher & Company | 253.90 | 70.77 B | -2.03 | -0.79 | 1.53 M |
| APD | Air Products and Chemicals | 295.62 | 70.46 B | -1.67 | -0.56 | 909.5 K |
| RELX | Relx Plc ADR | 33.70 | 69.58 B | -0.32 | -0.94 | 2.68 M |
| RACE | Ferrari N.V. | 376.83 | 69.4 B | -5.75 | -1.5 | 343.1 K |
| APO | Apollo Global Management Llc C | 120.47 | 68.41 B | -2.87 | -2.33 | 4.93 M |
| GWW | W.W. Grainger | 1395.01 | 64.17 B | -7.02 | -0.5 | 327.6 K |
| TDG | Transdigm Group Inc | 1214.4301 | 63.39 B | -16.6799 | -1.35 | 300.9 K |
| DB | Deutsche Bank Ag | 35.20 | 62.37 B | -0.86 | -2.38 | 2.05 M |
| BSX | Boston Scientific Corp | 44.03 | 60.84 B | -0.59 | -1.32 | 15.52 M |
| PSA | Public Storage | 318.04 | 60.68 B | -6.46 | -1.99 | 1.07 M |
| CRH | CRH Plc ADR | 102.92 | 60.41 B | -2.67 | -2.53 | 3.07 M |
| D | Dominion Resources | 71.04 | 58.59 B | -0.65 | -0.91 | 4.49 M |
| TFC | Truist Financial Corp | 52.50 | 58.47 B | -0.75 | -1.41 | 13.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 22.62 | 329.38 K | -0.19 | -0.83 | 4.1 K |
| BRE | Bridgemarq Real Estate Services Inc | 6.30 | -6.90 | -52.27 | 559.8 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 17.95 | -3.02 | -14.4 | 126.1 K | |
| NFLX | Netflix CDR [Cad Hedged] | 25.97 | -2.07 | -7.38 | 754.4 K | |
| BAMI | Blue Ant Media Corporation | 5.15 | -0.38 | -6.87 | 17.3 K | |
| AVL | Avalon Advanced Materials Inc | 6.98 | -0.46 | -6.18 | 18 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 16.35 | -1.02 | -5.87 | 127.1 K | |
| AMAT | Applied Materials, Inc. | 58.73 | -3.55 | -5.7 | 116.8 K | |
| XTD-PA | TDb Split Corp Pref A | 10.91 | -0.64 | -5.54 | 202.8 K | |
| STCK | Stack Capital Group Inc | 18.77 | -0.99 | -5.01 | 41.1 K | |
| SPCX | SpaceX CDR (CAD Hedged) | 20.92 | -1.02 | -4.65 | 1.57 M | |
| FRX | Fennec Pharmaceuticals Inc | 14.22 | -0.68 | -4.56 | 200 | |
| DTOL | D2L Inc | 9.86 | -0.47 | -4.55 | 19.9 K | |
| TCL-B | Transcontinental Inc | 6.70 | -0.31 | -4.42 | 800 | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 6.65 | -0.30 | -4.32 | 45.4 K | |
| MDA | Mda Ltd | 42.35 | -1.80 | -4.08 | 1.22 M | |
| SNDK | Sandisk CDR (CAD Hedged) | 33.06 | -1.37 | -3.98 | 778.9 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 28.52 | -1.14 | -3.84 | 6.5 K | |
| SJ | Stella Jones Inc | 76.51 | -2.93 | -3.69 | 243.4 K | |
| WEF | Western Forest Products Inc | 17.85 | -0.67 | -3.62 | 40.5 K | |
| ARA | Aclara Resources Inc | 3.50 | -0.13 | -3.58 | 86 K | |
| PDN | Paladin Energy Ltd | 8.62 | -0.31 | -3.47 | 210.1 K | |
| PRU | Perseus Mining Ltd | 4.48 | -0.16 | -3.45 | 44.7 K | |
| SYK | Stryker CDR (CAD Hedged) | 21.68 | -0.77 | -3.43 | 6 K | |
| SYZ | Sylogist Ltd | 3.41 | -0.12 | -3.4 | 2.8 K | |
| CDE | Coeur Mining, Inc | 20.10 | -0.70 | -3.37 | 455.2 K | |
| GURU | Guru Organic Energy Corp | 3.48 | -0.12 | -3.33 | 6.1 K | |
| CIA | Champion Iron Ltd | 3.87 | -0.13 | -3.25 | 573.8 K | |
| DC-A | Dundee Corporation | 3.62 | -0.12 | -3.21 | 73.9 K | |
| ALS | Altius Minerals Corp | 55.62 | -1.84 | -3.2 | 384.1 K | |
| WGX | Westgold Resources Limited | 4.29 | -0.14 | -3.16 | 169.8 K | |
| RFA | RFA Financial Inc. | 25.64 | -0.83 | -3.14 | 44.6 K | |
| TSAT | Telesat Corp | 51.16 | -1.65 | -3.12 | 85.9 K | |
| BLCO | Bausch Lomb Corporation | 22.69 | -0.73 | -3.12 | 1.6 K | |
| IFP | Interfor Corp | 13.28 | -0.42 | -3.07 | 230.2 K | |
| TRI | Thomson Reuters Corp | 134.68 | -4.05 | -2.92 | 761.25 K | |
| CF | Canaccord Genuity Group Inc | 15.08 | -0.45 | -2.9 | 162.4 K | |
| QSR | Restaurant Brands International Inc | 105.18 | -3.11 | -2.87 | 1.23 M | |
| AC | Air Canada | 22.58 | -0.66 | -2.84 | 1.42 M | |
| META | Meta CDR [Cad Hedged] | 34.34 | -0.99 | -2.8 | 892.7 K | |
| KLAC | KLA CDR (CAD Hedged) | 28.91 | -0.82 | -2.76 | 60.9 K | |
| CFP | Canfor Corp | 14.17 | -0.40 | -2.75 | 110 K | |
| BAM | Brookfield Asset Management Ltd | 67.71 | -1.89 | -2.72 | 866.9 K | |
| CGY | Calian Group Ltd | 76.92 | -2.14 | -2.71 | 18 K | |
| VOXR | Vox Royalty Corp | 5.83 | -0.16 | -2.67 | 13.2 K | |
| VCM | Vecima Networks Inc | 12.40 | -0.34 | -2.67 | 800 | |
| GRGD | Groupe Dynamite Inc WI | 46.58 | -1.27 | -2.65 | 204.4 K | |
| XNDU | Xanadu Quantum Technologies Limited | 13.97 | -0.37 | -2.58 | 204.5 K | |
| INGS | ING CDR [Cad Hedged] | 39.69 | -1.05 | -2.58 | 300 | |
| DSG | Descartes Sys | 103.86 | -2.73 | -2.56 | 215.7 K | |
| HD | Home Depot CDR (Cad Hedged) | 20.98 | -0.52 | -2.42 | 26.5 K | |
| NG | Novagold Res Inc | 7.28 | -0.18 | -2.41 | 477.9 K | |
| TBL | Taiga Building Products Ltd | 3.64 | -0.09 | -2.41 | 8.3 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 65.56 | -1.61 | -2.4 | 255.07 K | |
| VBNK | Versabank | 29.56 | -0.72 | -2.38 | 26.2 K | |
| INTC | Intel CDR [Cad Hedged] | 53.38 | -1.30 | -2.38 | 302.7 K | |
| PDV | Prime Dividend Corp Cl A | 15.71 | -0.38 | -2.36 | 100 | |
| APPS | Applovin CDR (Cad Hedged) | 13.36 | -0.32 | -2.34 | 56.8 K | |
| PXT | Parex Resources Inc | 22.60 | -0.54 | -2.33 | 579.5 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 45.30 | -1.08 | -2.33 | 555.6 K | |
| BHC | Bausch Health Companies Inc | 6.78 | -0.16 | -2.31 | 292.7 K | |
| PME | Sentry Select Primary Metals Corp | 4.30 | -0.10 | -2.27 | 2.1 K | |
| CCO | Cameco Corp | 119.93 | -2.78 | -2.27 | 1.05 M | |
| LRCX | Lam Research CDR (CAD Hedged) | 27.61 | -0.64 | -2.27 | 107.5 K | |
| SLS | Solaris Resources Inc | 9.94 | -0.23 | -2.26 | 375.3 K | |
| HBM | Hudbay Minerals Inc | 28.58 | -0.66 | -2.26 | 1.41 M | |
| PMET | Patriot Battery Metals Inc | 4.34 | -0.10 | -2.25 | 479.9 K | |
| ARG | Amerigo Resources Ltd | 7.07 | -0.16 | -2.21 | 837 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 33.26 | -0.75 | -2.21 | 604.5 K | |
| KITS | Kits Eyecare Ltd | 13.32 | -0.30 | -2.2 | 44.5 K | |
| ACQ | Autocanada Inc | 23.04 | -0.51 | -2.17 | 17.3 K | |
| CS | Capstone Mining Corp | 12.21 | -0.27 | -2.16 | 2.91 M | |
| SBUX | SBUX | 29.04 | -0.64 | -2.16 | 10.9 K | |
| WFG | West Fraser Timber CO Ltd | 98.54 | -2.17 | -2.15 | 103.6 K | |
| DLCG | Dominion Lending Centres Inc | 8.69 | -0.19 | -2.14 | 4.8 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 7.82 | -0.17 | -2.13 | 350 K | |
| SMNS | Siemens CDR [Cad Hedged] | 31.76 | -0.69 | -2.13 | 100 | |
| MTY | Mty Food Group Inc | 33.51 | -0.72 | -2.1 | 98.6 K | |
| FISV | FISV | 5.13 | -0.11 | -2.1 | 21.3 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 21.20 | -0.45 | -2.08 | 4.1 K | |
| CVO | Coveo Solutions Inc | 4.26 | -0.09 | -2.07 | 72.3 K | |
| BLDP | Ballard Power Systems Inc | 3.79 | -0.08 | -2.07 | 957 K | |
| MCD | McDonald’s CDR (CAD Hedged) | 22.59 | -0.47 | -2.04 | 32.9 K | |
| RDDT | Reddit CDR (Cad Hedged) | 17.40 | -0.36 | -2.03 | 45 K | |
| RGSI | Rockpoint Gas Storage Inc | 28.06 | -0.58 | -2.03 | 704.7 K | |
| T | Telus Corp | 14.56 | -0.30 | -2.02 | 7.9 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 55.31 | -1.13 | -2 | 545.4 K | |
| MAK-U | MAK Acquisition Corp. | 10.00 | -0.20 | -1.96 | 100 | |
| LULU | Lululemon CDR [Cad Hedged] | 5.05 | -0.10 | -1.94 | 119.1 K | |
| BDI | Black Diamond Group Ltd | 20.04 | -0.39 | -1.91 | 175.9 K | |
| COP-UN | Sprott Physical Copper Trust | 14.49 | -0.28 | -1.9 | 8.6 K | |
| AAUC | Allied Gold Corporation | 29.07 | -0.56 | -1.89 | 1.04 M | |
| BB | Blackberry Ltd | 12.60 | -0.24 | -1.87 | 30.95 M | |
| STZ | STZ | 10.50 | -0.20 | -1.87 | 1.4 K | |
| TKO | Taseko Mines Ltd | 9.51 | -0.18 | -1.86 | 1.48 M | |
| BNT | Brookfield Wealth Solutions Ltd | 61.23 | -1.15 | -1.84 | 64.3 K | |
| FSV | Firstservice Corp | 208.23 | -3.89 | -1.83 | 56.3 K | |
| VRT | Vertiv CDR (CAD Hedged) | 21.55 | -0.40 | -1.82 | 31 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 27.63 | -0.51 | -1.81 | 684.8 K | |
| VHI | Vitalhub Corp | 7.10 | -0.13 | -1.8 | 165.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1738.01 | 606.46 B | -37.46 | -2.11 | 400 |
| TCEHY | Tencent Holdings Limited | 59.06 | 441.59 B | -2.21 | -3.61 | 3.32 M |
| TCTZF | Tencent Holdings Limited | 60.06 | 434.56 B | -0.85 | -1.4 | 2.2 K |
| RHHVF | Roche Holding AG | 405.00 | 386.97 B | -4.03 | -0.99 | 1.4 K |
| RYDAF | Royal Dutch Shell plc | 42.20 | 306.29 B | -0.63 | -1.47 | 18.1 K |
| HBCYF | HSBC Holdings plc | 18.75 | 290.18 B | -1.33 | -6.62 | 110 K |
| SAPGF | SAP SE | 159.81 | 271.27 B | -1.19 | -0.74 | 6.1 K |
| BABAF | Alibaba Group Holding Ltd | 14.81 | 241.87 B | -0.115 | -0.77 | 4.4 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 21.66 | 230.63 B | -1.6525 | -7.09 | 1.9 K |
| SIEGY | Siemens Aktiengesellschaft | 151.56 | 226.13 B | -2.94 | -1.9 | 134.5 K |
| SMAWF | Siemens Aktiengesellschaft | 309.30 | 224.87 B | -3.20 | -1.02 | 400 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 113.17 | 212.37 B | -1.49 | -1.3 | 142 K |
| CYATY | CYATY | 19.27 | 196.94 B | -0.37 | -1.88 | 1.22 M |
| IDEXY | Industria de Diseño Textil S.A | 15.35 | 195.37 B | -0.10 | -0.65 | 450.8 K |
| IDEXF | Industria de Diseño Textil S.A | 60.91 | 193.94 B | -2.1675 | -3.44 | 1 K |
| ALIZF | Allianz SE | 486.625 | 188.01 B | -6.365 | -1.29 | 782 |
| EADSY | Airbus SE | 55.46 | 169.12 B | -0.29 | -0.52 | 415.5 K |
| EADSF | Airbus SE | 220.00 | 168.78 B | -4.00 | -1.79 | 700 |
| BCDRF | Banco Santander S.A | 13.05 | 160.48 B | -0.94 | -6.72 | 203.7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 42.59 | 158.81 B | -1.195 | -2.73 | 100 |
| SFTBY | SoftBank Group Corp | 17.34 | 157.52 B | -0.42 | -2.36 | 5.34 M |
| ABLZF | ABB Ltd | 96.888 | 156.78 B | -1.288 | -1.31 | 748 |
| ADTTF | Advantest Corporation | 174.30 | 156.32 B | -1.25 | -0.71 | 500 |
| SFTBF | SoftBank Group Corp | 34.32 | 153.53 B | -1.75 | -4.85 | 6.3 K |
| SBGSF | Schneider Electric S.E | 301.00 | 153.13 B | -7.02 | -2.28 | 400 |
| SNEJF | Sony Group Corporation | 21.60 | 153 B | -0.682 | -3.06 | 18.8 K |
| HESAF | Hermès International Société en commandite par actions | 1914.66 | 149.31 B | -20.074 | -1.04 | 100 |
| HTHIY | Hitachi Ltd | 29.18 | 143.38 B | -0.20 | -0.68 | 1.24 M |
| HTHIF | Hitachi Ltd | 29.15 | 142.67 B | -0.796 | -2.66 | 15.2 K |
| TOELF | Tokyo Electron Limited | 400.05 | 139.13 B | -13.41 | -3.24 | 1.7 K |
| RYCEY | Rolls-Royce Holdings plc | 18.36 | 135.46 B | -0.13 | -0.7 | 1.65 M |
| RYCEF | Rolls-Royce Holdings plc | 17.90 | 134.89 B | -0.77 | -4.12 | 20.9 K |
| BPAQF | BP p.l.c | 6.70 | 128.11 B | -0.14 | -2.05 | 10 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 25.05 | 128.09 B | -0.99 | -3.8 | 3.89 K |
| UNCFF | UniCredit S.p.A | 92.15 | 122.06 B | -3.425 | -3.58 | 1.9 K |
| UNCRY | UniCredit S.p.A. | 46.03 | 121.99 B | -1.07 | -2.27 | 202.3 K |
| SMEGF | Siemens Energy AG | 164.50 | 120.78 B | -3.76 | -2.23 | 153.2 K |
| CFRUY | Compagnie Financière Richemont SA | 23.99 | 118 B | -0.27 | -1.11 | 398.1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 43.18 | 111.76 B | -0.62 | -1.42 | 157 K |
| MZHOF | Mizuho Financial Group Inc | 49.00 | 111.74 B | -3.75 | -7.11 | 300 |
| MSBHF | Mitsubishi Corporation | 27.00 | 109.92 B | -0.31 | -1.14 | 28.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.70 | 105.13 B | -0.17 | -1.14 | 25 K |
| BNPQY | BNP Paribas SA | 58.37 | 104.69 B | -0.40 | -0.68 | 189.3 K |
| ESOCF | Enel SpA | 11.242 | 103.35 B | -0.4855 | -4.14 | 1.4 K |
| TKOMY | Tokio Marine Holdings Inc | 46.80 | 103.27 B | -0.27 | -0.57 | 106.5 K |
| TKOMF | Tokio Marine Holdings Inc | 45.19 | 102.99 B | -2.785 | -5.81 | 2.5 K |
| ITOCY | ITOCHU Corporation | 11.714 | 101.44 B | -0.102 | -0.86 | 455.64 K |
| ESLOY | EssilorLuxottica Société anonyme | 95.00 | 94.11 B | -1.47 | -1.52 | 276.8 K |
| MITSY | Mitsui & Co. Ltd | 578.54 | 89.63 B | -4.37 | -0.75 | 9 K |
| CHDRY | Christian Dior SE | 130.072 | 88.61 B | -2.094 | -1.58 | 46 |
| XIACY | Xiaomi Corporation | 17.22 | 86.77 B | -0.27 | -1.54 | 322.4 K |
| CILJF | China Life Insurance Co Ltd | 3.39 | 86.49 B | -0.145 | -4.1 | 16.9 K |
| XIACF | Xiaomi Corporation | 3.47 | 84.92 B | -0.058 | -1.64 | 8.8 K |
| BYDDF | BYD Company Limited | 11.32 | 79.68 B | -0.22 | -1.91 | 123.6 K |
| PROSY | Prosus N.V | 8.88 | 79.52 B | -0.49 | -5.23 | 1.6 M |
| BYDDY | BYD Company Limited | 11.31 | 79.41 B | -0.12 | -1.05 | 740.2 K |
| IFNNF | Infineon Technologies AG | 72.60 | 73.53 B | -2.24 | -2.99 | 9 K |
| BCLYF | Barclays PLC | 7.15 | 73.41 B | -0.12 | -1.65 | 31.7 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.15 | 73.22 B | -0.46 | -1.46 | 39.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 23.88 | 71.42 B | -0.83 | -3.36 | 963.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 49.264 | 69.79 B | -0.2512 | -0.51 | 6.2 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.43 | 67.61 B | -0.66 | -3.29 | 19.39 K |
| VCISY | VINCI SA | 33.63 | 66.77 B | -0.33 | -0.97 | 230.3 K |
| DBOEY | Deutsche Börse AG | 29.32 | 63.65 B | -0.49 | -1.64 | 132.5 K |
| DBOEF | Deutsche Börse AG | 296.49 | 62.31 B | -4.11 | -1.37 | 7.6 K |
| UCBJF | UCB SA | 273.25 | 60.5 B | -6.34 | -2.27 | 200 |
| SCBFF | Standard Chartered PLC | 27.99 | 60.28 B | -0.41 | -1.44 | 1.7 K |
| SCBFY | Standard Chartered PLC | 56.79 | 60.23 B | -0.70 | -1.22 | 241.8 K |
| LDNXF | London Stock Exchange Group plc | 120.40 | 59.62 B | -1.60 | -1.31 | 500 |
| CHCJY | China CITIC Bank Corporation Limited | 16.32 | 59.35 B | -3.08 | -15.88 | 1.44 K |
| MIELY | Mitsubishi Electric Corporation | 66.89 | 59.34 B | -2.24 | -3.24 | 71.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 50.04 | 59.02 B | -0.39 | -0.77 | 68.9 K |
| MIELF | Mitsubishi Electric Corporation | 32.74 | 58.94 B | -3.838 | -10.49 | 1.1 K |
| NTIOF | National Bank of Canada | 165.86 | 58.47 B | -1.12 | -0.67 | 41.2 K |
| LOBLY | Loblaw Companies Limited ADR | 11.40 | 57.32 B | -0.155 | -1.34 | 946 |
| ARGNF | argenx SE | 865.00 | 56.62 B | -70.38 | -7.52 | 1 |
| MPNGY | Meituan ADR | 21.33 | 56.5 B | -0.75 | -3.4 | 197.8 K |
| AAUKF | Anglo American plc | 44.55 | 55.72 B | -1.67 | -3.61 | 1.6 K |
| PCRFF | Panasonic Corporation | 24.65 | 55.45 B | -1.94 | -7.3 | 900 |
| LZAGY | Lonza Group Ltd | 70.18 | 55.39 B | -0.71 | -1 | 19.7 K |
| LZAGF | Lonza Group Ltd | 703.51 | 54.27 B | -7.90 | -1.11 | 900 |
| NGLOY | Anglo American plc | 22.856 | 53.34 B | -0.648 | -2.76 | 412.47 K |
| UOVEY | United Overseas Bank Limited | 65.75 | 53.1 B | -1.42 | -2.11 | 24.6 K |
| DGEAF | Diageo plc | 21.36 | 52.68 B | -0.168 | -0.78 | 4.6 K |
| CNSWY | Constellation Software Inc. ADR | 10.00 | 51.37 B | -0.12 | -1.19 | 52.35 K |
| KBCSY | KBC Group NV | 68.76 | 50.89 B | -0.79 | -1.14 | 8.9 K |
| SSUMY | Sumitomo Corporation | 9.35 | 50.23 B | -0.32 | -3.31 | 305.9 K |
| RWNFF | RWE Aktiengesellschaft | 62.92 | 49.38 B | -1.20 | -1.87 | 1.7 K |
| BFFAF | BASF SE | 53.50 | 49.36 B | -3.50 | -6.14 | 100 |
| SCGLY | Société Générale Société anonyme | 17.01 | 49.35 B | -0.14 | -0.82 | 230.5 K |
| NOKBF | Nokia Corporation | 10.14 | 47.98 B | -0.24 | -2.31 | 2.14 M |
| EBKDY | Erste Group Bank AG | 64.30 | 47.21 B | -0.89 | -1.37 | 49.2 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 27.76 | 47.15 B | -0.29 | -1.03 | 97.1 K |
| PPCCY | PICC Property and Casualty Company Limited | 45.22 | 46.67 B | -0.287 | -0.63 | 2.9 K |
| ANNSF | Aena S.M.E. S.A | 29.378 | 46.54 B | -0.698 | -2.32 | 2.3 K |
| EBKOF | Erste Group Bank AG | 129.38 | 46.3 B | -2.208 | -1.68 | 1.7 K |
| RBGLY | Reckitt Benckiser Group plc | 13.75 | 46.11 B | -0.13 | -0.94 | 715.9 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.31 | 46.05 B | -0.23 | -0.81 | 115.8 K |
| CRZBY | Commerzbank AG | 41.93 | 45.49 B | -1.15 | -2.67 | 12.5 K |
| SDVKY | Sandvik AB (publ) | 35.03 | 45.47 B | -3.43 | -8.92 | 76.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.06 | 282.33 M | -0.16 | -4.97 | 310.2 K |
| GSD | Devonian Health Group Inc | 7.01 | -3.05 | -30.32 | 300 | |
| ENA | Enablence Technologies Inc | 5.41 | -0.99 | -15.47 | 1.4 K | |
| MFG | Mayfair Gold Corp | 3.355 | -0.145 | -4.14 | 77.9 K | |
| NURS | Hydreight Technologies Inc | 4.57 | -0.18 | -3.79 | 149.8 K | |
| TOI | Topicus.com Inc | 92.23 | -3.17 | -3.32 | 79.9 K | |
| BCF | Builders Capital Mortgage Corp | 9.62 | -0.28 | -2.83 | 400 | |
| MKO | Mako Mining Corp | 9.51 | -0.25 | -2.56 | 159 K | |
| SICO | Quetzal Copper Corp. | 6.10 | -0.15 | -2.4 | 79.11 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.15 | -0.10 | -2.35 | 700 | |
| AMX | Amex Exploration Inc | 3.52 | -0.07 | -1.95 | 226.1 K | |
| LRA | Lara Exploration Ltd | 4.12 | -0.08 | -1.9 | 7.4 K | |
| BQE | BQE Water Inc | 67.82 | -1.24 | -1.8 | 1.3 K | |
| NU | NeutriSci International Inc | 13.59 | -0.20 | -1.45 | 112.3 M | |
| DE | Decisive Dividend Corporation | 9.34 | -0.11 | -1.16 | 3.5 K | |
| HHH | Helius Minerals Limited | 4.80 | -0.05 | -1.03 | 17.1 K | |
| SPRX | Sparx Technology Inc | 44.10 | -0.398 | -0.89 | 116.53 K | |
| VCI | Vitreous Glass Inc | 6.20 | -0.05 | -0.8 | 5.3 K | |
| ZDC | Zedcor Inc | 5.09 | -0.04 | -0.78 | 49.5 K | |
| SGML | Sigma Lithium Corporation | 14.35 | -0.11 | -0.76 | 40.3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.84 | -0.04 | -0.58 | 6.9 K | |
| LEXI | Lithium Energi Exploration Inc | 39.9688 | -0.2215 | -0.55 | 19.01 K | |
| PNG | Kraken Robotics Inc | 5.86 | -0.03 | -0.51 | 1.42 M |