Loser Volumes for 30 July 2026 from 00:00:00 until 23:59:59
Loser Volumes for 30 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 296.52 | 35.04 B | -11.29 | -3.67 | 1.64 M |
| SEB | Seaboard Corporation | 4505.27 | 3.73 B | -83.3101 | -1.82 | 4.3 K |
| PRK | Park National Corp | 207.15 | 3.17 B | -5.41 | -2.55 | 115.5 K |
| NOG | Northern Oil and Gas | 20.84 | 3.02 B | -0.20 | -0.95 | 1.57 M |
| FISK | Empire State Realty Op LP Se | 4.70 | 1.4 B | -0.72 | -13.28 | 2.4 K |
| ESBA | Empire State Realty Op LP | 4.95 | 1.4 B | -0.66 | -11.76 | 9.9 K |
| OGCP | Empire State Realty Op LP Se | 4.51 | 1.35 B | -0.91 | -16.79 | 700 |
| SKYH | Sky Harbour Group Corp | 10.48 | 807.32 M | -0.06 | -0.57 | 118.24 K |
| BHB | Bar Harbor Bankshares | 39.42 | 678.02 M | -0.29 | -0.73 | 84.9 K |
| CIX | Compx International Inc | 28.38 | 446.96 M | -0.21 | -0.73 | 2.96 K |
| RLGT | Radiant Logistics | 8.29 | 426.57 M | -0.25 | -2.93 | 146.9 K |
| FRD | Friedman Industries Inc | 33.58 | 304.09 M | -0.76 | -2.21 | 37.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.2858 | 282.56 M | -0.0842 | -0.81 | 103.9 K |
| INFU | Infusystems Holdings | 9.19 | 280.23 M | -0.57 | -5.84 | 150.91 K |
| EVI | Evi Industries Inc | 14.64 | 275.64 M | -0.55 | -3.62 | 30.37 K |
| ACU | Acme United Corp | 56.23 | 257.86 M | -3.67 | -6.13 | 51.8 K |
| GENC | Gencor Industries IN | 14.41 | 250.65 M | -0.08 | -0.55 | 11.92 K |
| PED | Pedevco Corp | 10.36 | 221.18 M | -0.46 | -4.25 | 30.7 K |
| CMT | Core Molding Technologies Inc | 23.33 | 198.22 M | -0.20 | -0.85 | 22.4 K |
| EPM | Evolution Petroleum Corp | 3.65 | 152.65 M | -0.05 | -1.35 | 384.4 K |
| EGG | ENIGMATIG LIMITED | 3.60 | 137.51 M | -0.32 | -8.16 | 513.4 K |
| SIF | Sifco Industries | 25.64 | 129.4 M | -1.12 | -4.19 | 78.05 K |
| LGCY | Legacy Education Inc | 12.11 | 122.62 M | -0.12 | -0.98 | 61.7 K |
| OPHC | Optimumbank Hlds | 7.05 | 115.57 M | -0.14 | -1.95 | 258 K |
| BUDA | Buda Juice, Inc. | 7.51 | 86.08 M | -0.46 | -5.77 | 16.8 K |
| FSI | Flexible Solutions International Inc | 5.03 | 78.69 M | -0.04 | -0.79 | 23.9 K |
| CEV | Eaton Vance California Muni Income Trust | 10.06 | 73.29 M | -0.10 | -0.98 | 20.3 K |
| SMJF | SMJ International Holdings Inc. | 5.60 | 42.94 M | -0.10 | -1.75 | 1 M |
| NSRX | Nasus Pharma Ltd. | 3.18 | 35.96 M | -0.03 | -0.93 | 2.44 K |
| MI | Nft Limited Class A Ordinary Share | 7.51 | 33.26 M | -0.95 | -11.23 | 12.3 K |
| PW | Power REIT | 8.00 | 2.47 M | -0.86 | -9.71 | 4.6 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.7092 | -2.7908 | -11.88 | 6.15 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.60 | -0.55 | -2.87 | 1.08 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.986 | -0.737 | -1.77 | 100 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 20.03 | -0.32 | -1.57 | 462 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.54 | -0.15 | -0.72 | 1.18 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 80.80 | 720.99 B | -1.24 | -1.51 | 133.24 K |
| HO | Heating Oil | 4.2094 | -0.1607 | -3.68 | 12.32 K | |
| HE | Lean Hogs | 98.425 | -2.25 | -2.23 | 16.21 K | |
| BZ | Brent Crude | 89.03 | -1.71 | -1.88 | 87.21 K | |
| CC | Cocoa | 5112.00 | -73.00 | -1.41 | 13.51 K | |
| CL | Crude Oil | 83.59 | -0.87 | -1.03 | 327.42 K | |
| KC | Coffee | 323.05 | -2.75 | -0.84 | 18.62 K | |
| DC | Class III Milk | 15.64 | -0.13 | -0.82 | 398 | |
| ZB | U.S. Treasury Bond Futures | 109.4063 | -0.875 | -0.79 | 630.67 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 21089.2305 | 1.55 B | -372.6289 | -1.74 | 70.62 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 333.43 | 5.03 T | -4.76 | -1.41 | 74.82 M |
| GOOGL | Alphabet Inc Class A | 333.66 | 3.44 T | -3.05 | -0.91 | 30.17 M |
| GOOG | Alphabet Inc Class C | 333.68 | 3.42 T | -2.08 | -0.62 | 17.31 M |
| META | Meta Platforms Inc | 539.03 | 1.57 T | -46.58 | -7.95 | 42.27 M |
| WMT | Walmart Inc. | 110.8347 | 982.9 B | -3.1125 | -2.73 | 28.75 M |
| COST | Costco Wholesale | 954.17 | 448.57 B | -19.86 | -2.04 | 2.34 M |
| PLTR | Palantir Technologies Inc | 122.26 | 442.43 B | -0.74 | -0.6 | 27.8 M |
| AZN | Astrazeneca Plc ADR | 171.34 | 289.48 B | -1.96 | -1.13 | 2.26 M |
| NFLX | Netflix Inc | 73.17 | 258.5 B | -0.46 | -0.62 | 54.26 M |
| GILD | Gilead Sciences Inc | 131.28 | 211.81 B | -1.45 | -1.09 | 6.72 M |
| SHOP | Shopify Inc | 122.40 | 204.37 B | -6.77 | -5.24 | 10.71 M |
| PEP | Pepsico Inc | 140.20 | 187.16 B | -3.30 | -2.3 | 8.25 M |
| VZ | Verizon Communications Inc | 46.11 | 185.39 B | -1.11 | -2.35 | 20.94 M |
| QCOM | Qualcomm Inc | 151.60 | 175.97 B | -4.08 | -2.62 | 24.34 M |
| TMUS | T-Mobile US | 173.34 | 165.71 B | -8.18 | -4.51 | 6.78 M |
| ADP | Automatic Data Processing, Inc. | 263.87 | 116.24 B | -9.50 | -3.48 | 2.9 M |
| BKNG | Booking Holdings Inc | 193.24 | 114.78 B | -8.06 | -4 | 7.6 M |
| PDD | Pinduoduo Inc ADR | 87.44 | 111.89 B | -0.88 | -1 | 5.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.89 | 106.24 B | -1.96 | -4.37 | 10.2 M |
| MAR | Marriot International | 375.48 | 104.12 B | -5.64 | -1.48 | 1.59 M |
| ABNB | Airbnb Inc Class A | 152.08 | 98.43 B | -0.93 | -0.61 | 3.06 M |
| ADBE | Adobe Systems Inc | 247.90 | 97.39 B | -15.53 | -5.9 | 6.87 M |
| CSX | CSX Corp | 50.19 | 96.31 B | -0.55 | -1.08 | 13.34 M |
| INTU | Intuit Inc | 315.50 | 91.15 B | -17.63 | -5.29 | 4.68 M |
| CTAS | Cintas Corp | 206.79 | 87.29 B | -9.74 | -4.5 | 3.29 M |
| MDLZ | Mondelez Intl Inc | 63.08 | 83.36 B | -1.91 | -2.94 | 12.88 M |
| CMCSA | Comcast Corporation | 23.67 | 82.45 B | -0.94 | -3.82 | 29.27 M |
| WBD | Discovery Inc Series A | 25.47 | 77.6 B | -0.17 | -0.66 | 23.16 M |
| HOOD | Robinhood | 86.60 | 76.53 B | -3.24 | -3.61 | 29.69 M |
| AEP | American Electric Power Company | 127.78 | 70.9 B | -1.62 | -1.25 | 5.72 M |
| ORLY | O'Reilly Automotive | 87.36 | 70.9 B | -3.27 | -3.61 | 13.68 M |
| FAST | Fastenal Company | 46.66 | 59.56 B | -1.12 | -2.34 | 8.81 M |
| ARGX | Argenx Se ADR | 872.58 | 56.15 B | -9.98 | -1.13 | 256.7 K |
| EBAY | Ebay Inc | 113.52 | 54.13 B | -1.78 | -1.54 | 2.71 M |
| ADSK | Autodesk Inc | 234.97 | 52.17 B | -10.28 | -4.19 | 2.69 M |
| TRI | Thomson Reuters Corporation Common Shares | 98.83 | 51.23 B | -7.51 | -7.06 | 2.68 M |
| XEL | XCEL Energy Inc | 78.23 | 49.86 B | -0.52 | -0.66 | 7.17 M |
| TEAM | Atlassian | 98.12 | 48.53 B | -6.16 | -5.91 | 3.94 M |
| WDAY | Workday Inc | 158.11 | 47.67 B | -9.90 | -5.89 | 6.82 M |
| EXC | Exelon Corp | 45.58 | 47.56 B | -1.45 | -3.08 | 18.55 M |
| PYPL | PayPal Holdings | 57.65 | 47.36 B | -0.70 | -1.2 | 11.97 M |
| ROP | Roper Industries | 389.25 | 46.15 B | -18.82 | -4.61 | 1.05 M |
| IDXX | Idexx Laboratories | 558.80 | 43.42 B | -10.97 | -1.93 | 513.1 K |
| ONC | BeiGene, Ltd. | 322.08 | 42.13 B | -5.13 | -1.57 | 214.1 K |
| PAYX | Paychex Inc | 116.33 | 39.91 B | -5.80 | -4.75 | 3.65 M |
| ZS | Zscaler Inc | 148.39 | 38.78 B | -5.38 | -3.5 | 2.88 M |
| BIIB | Biogen Inc | 207.93 | 37.49 B | -1.30 | -0.62 | 892.9 K |
| KMB | Kimberly-Clark Corp | 110.19 | 35.9 B | -3.02 | -2.67 | 2.88 M |
| ODFL | Old Dominion Freight Line Inc | 212.47 | 35.89 B | -10.32 | -4.63 | 3.59 M |
| AXON | Axon Enterprise Inc | 525.30 | 34.75 B | -5.90 | -1.11 | 618.6 K |
| ACGL | Arch Capital Grp Ltd | 101.14 | 34.72 B | -3.41 | -3.26 | 2.15 M |
| GEHC | Ge Healthcare Technologies Inc | 69.94 | 34.59 B | -1.96 | -2.73 | 7.67 M |
| EXPE | Expedia Group Inc | 292.93 | 34.32 B | -11.34 | -3.73 | 1.74 M |
| DXCM | Dexcom | 74.54 | 31.05 B | -0.60 | -0.8 | 5.65 M |
| CTSH | Cognizant Tech Sol | 53.90 | 29.11 B | -2.07 | -3.7 | 12.61 M |
| KHC | Kraft Heinz Company | 26.38 | 28.86 B | -1.24 | -4.49 | 14.58 M |
| CPRT | Copart Inc | 29.57 | 27.91 B | -1.25 | -4.06 | 10.21 M |
| CINF | Cincinnati Financial | 174.73 | 27.81 B | -6.60 | -3.64 | 962.4 K |
| VRSN | Verisign Inc | 286.58 | 27.56 B | -4.34 | -1.49 | 744.8 K |
| FISV | Fiserv Inc | 54.07 | 26.6 B | -1.56 | -2.8 | 7.39 M |
| TW | Tradeweb Markets Inc | 97.80 | 26.47 B | -10.38 | -9.6 | 7.27 M |
| FCNCA | First Citizens Bancs | 2156.23 | 26.14 B | -15.6599 | -0.72 | 50.4 K |
| EXPD | Expeditors Intl | 167.01 | 25.85 B | -3.12 | -1.83 | 1.12 M |
| VRSK | Verisk Analytics Inc | 200.35 | 25.72 B | -12.80 | -6.01 | 2.24 M |
| INSM | Insmed Inc | 101.49 | 24.7 B | -1.63 | -1.58 | 3.36 M |
| INCY | Incyte Corp | 122.99 | 24.4 B | -4.11 | -3.23 | 2.63 M |
| FOX | Fox Corp Cl B | 52.34 | 23.7 B | -0.39 | -0.74 | 852 K |
| FWONK | Liberty Media F1 Series K | 100.00 | 23.18 B | -1.89 | -1.85 | 2.24 M |
| ALNY | Alnylam Pharmaceuticals | 205.48 | 22.1 B | -81.14 | -28.31 | 9.83 M |
| FWONA | Liberty Media F1 Series A | 91.99 | 21.34 B | -1.51 | -1.61 | 151.3 K |
| JBHT | J B Hunt Transport | 269.21 | 20.76 B | -6.93 | -2.51 | 1.12 M |
| SBAC | SBA Communications | 181.90 | 19.85 B | -4.39 | -2.36 | 1.2 M |
| EVRG | Evergy Inc | 83.25 | 19.81 B | -0.75 | -0.89 | 1.68 M |
| CDW | CDW Corporation | 145.56 | 19.23 B | -2.36 | -1.6 | 1.54 M |
| SSNC | SS&C Technologies | 77.17 | 18.86 B | -1.14 | -1.46 | 1.77 M |
| LNT | Alliant Energy Corp | 70.89 | 18.58 B | -1.11 | -1.54 | 3.17 M |
| APA | Apa Corp | 36.33 | 18.51 B | -0.37 | -1.01 | 5.44 M |
| MEDP | Medpace Holdings Inc | 578.30 | 18.24 B | -6.63 | -1.13 | 318.3 K |
| NTNX | Nutanix Inc | 59.26 | 18.19 B | -0.31 | -0.52 | 2.43 M |
| WWD | Woodward Inc | 356.28 | 17.99 B | -29.14 | -7.56 | 1.97 M |
| TSCO | Tractor Supply Company | 30.21 | 17.68 B | -0.79 | -2.55 | 8.28 M |
| HST | Host Marriott Financial Trust | 25.09 | 17.58 B | -0.45 | -1.76 | 8.73 M |
| GEN | Gen Digital Inc | 27.29 | 17.44 B | -0.34 | -1.23 | 3.34 M |
| NWS | News Cp Cl B | 31.80 | 17.08 B | -0.84 | -2.57 | 989.28 K |
| HAS | Hasbro Inc | 94.53 | 16.8 B | -0.64 | -0.67 | 1.26 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.1959 | 16.14 B | -0.1491 | -0.91 | 17.9 K |
| WMG | Warner Music Group Corp Cl A | 27.56 | 16.02 B | -1.64 | -5.62 | 3.21 M |
| LAMR | Lamar Advertis A | 160.65 | 16 B | -3.68 | -2.24 | 835.9 K |
| ICLR | Icon Plc | 165.53 | 15.83 B | -12.65 | -7.1 | 1.77 M |
| NWSA | News Cp Cl A | 28.09 | 15.67 B | -0.73 | -2.53 | 3.2 M |
| CHKP | Check Point Software | 128.23 | 15.53 B | -11.44 | -8.19 | 2.58 M |
| DOCU | Docusign Inc | 54.29 | 15.36 B | -3.88 | -6.67 | 4.66 M |
| TRMB | Trimble Navigation | 57.06 | 15.14 B | -1.18 | -2.03 | 2.28 M |
| HTHT | Huazhu Group Ltd ADR | 42.25 | 15.04 B | -1.00 | -2.31 | 1.88 M |
| LECO | Lincoln Elec Hld | 250.22 | 15 B | -7.77 | -3.01 | 840.9 K |
| BBIO | Bridgebio Pharma Inc | 82.14 | 14.65 B | -1.40 | -1.68 | 2.52 M |
| CHTR | Charter Communications | 142.00 | 14.49 B | -3.20 | -2.2 | 3.39 M |
| MANH | Manhattan Assoc | 190.97 | 14.42 B | -13.05 | -6.4 | 1.76 M |
| CHRW | C.H. Robinson Ww | 146.92 | 14.39 B | -26.83 | -15.44 | 7.41 M |
| COKE | Coca Cola Bot Cons | 189.83 | 14 B | -2.56 | -1.33 | 339.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1154.97 | 1.26 T | -55.05 | -4.55 | 3.03 M |
| WMT | Walmart Stores | 111.10 | 982.9 B | -3.12 | -2.73 | 28.75 M |
| V | Visa Inc | 366.27 | 773 B | -2.46 | -0.67 | 8.39 M |
| JNJ | Johnson & Johnson | 255.82 | 657.68 B | -9.71 | -3.66 | 8.22 M |
| ABBV | Abbvie Inc | 257.41 | 521.11 B | -5.89 | -2.24 | 6.4 M |
| KO | Coca-Cola Company | 88.49 | 404.72 B | -0.59 | -0.66 | 17.62 M |
| PG | Procter & Gamble Company | 143.96 | 374.48 B | -2.14 | -1.46 | 9.57 M |
| HD | Home Depot | 333.35 | 328.44 B | -4.92 | -1.45 | 6.28 M |
| PM | Philip Morris International Inc | 192.00 | 325.42 B | -6.44 | -3.25 | 6.8 M |
| SAP | SAP Ag ADR | 180.88 | 271.26 B | -5.11 | -2.75 | 4.11 M |
| BAC-PB | Bank of America Corporation | 24.565 | 253.78 B | -0.265 | -1.07 | 61.51 K |
| IBM | International Business Machines | 221.74 | 243.66 B | -4.70 | -2.08 | 9.68 M |
| BML-PL | Bank of America Corporation | 18.9687 | 241.13 B | -0.2813 | -1.46 | 13.09 K |
| TM | Toyota Motor Corp Ltd | 191.45 | 230.51 B | -1.39 | -0.72 | 544.8 K |
| BAC-PE | Bank of America Corporation | 18.4977 | 230.43 B | -0.2423 | -1.29 | 29.9 K |
| SHOP | Shopify Inc | 122.40 | 205.99 B | -6.77 | -5.24 | 10.71 M |
| DIS | Walt Disney Company | 96.16 | 191.56 B | -2.32 | -2.36 | 21.11 M |
| CRM | Salesforce.com Inc | 180.71 | 188.61 B | -7.67 | -4.07 | 12.18 M |
| ABT | Abbott Laboratories | 105.61 | 183.77 B | -2.39 | -2.21 | 8.15 M |
| MCD | McDonald's Corporation | 268.44 | 182.66 B | -3.08 | -1.13 | 4.04 M |
| DE | Deere & Company | 599.47 | 182.13 B | -11.48 | -1.88 | 1.37 M |
| UNP | Union Pacific Corp | 289.46 | 180.6 B | -2.73 | -0.93 | 3.45 M |
| NEE | Nextera Energy | 87.93 | 175.57 B | -0.53 | -0.6 | 11.69 M |
| PFE | Pfizer Inc | 24.91 | 173.95 B | -0.24 | -0.95 | 44.95 M |
| WELL | Welltower Inc | 235.63 | 172.1 B | -5.45 | -2.26 | 2.99 M |
| ACN | Accenture Plc | 163.29 | 158.03 B | -9.88 | -5.71 | 8.64 M |
| TJX | TJX Companies | 159.26 | 155 B | -2.37 | -1.47 | 6.3 M |
| SONY | Sony Group Corp ADR | 22.77 | 147.75 B | -0.50 | -2.15 | 7.72 M |
| T | American Telephone and Telegraph Inc. | 23.21 | 144.23 B | -0.73 | -3.05 | 49.43 M |
| BX | Blackstone Inc | 128.07 | 141.65 B | -1.33 | -1.03 | 5.74 M |
| UL | Unilever Plc ADR | 65.27 | 140.54 B | -0.73 | -1.11 | 7.84 M |
| CB | Chubb Ltd | 350.15 | 139.12 B | -11.75 | -3.25 | 1.62 M |
| SPGI | S&P Global Inc | 415.00 | 135.25 B | -4.64 | -1.11 | 3.58 M |
| PGR | Progressive Corp | 213.28 | 134.03 B | -6.71 | -3.05 | 2.5 M |
| UBER | Uber Technologies Inc | 70.37 | 133.28 B | -0.83 | -1.17 | 14.18 M |
| BTI | British American Tobacco Industries ADR | 61.69 | 132.22 B | -1.38 | -2.19 | 5.08 M |
| MO | Altria Group | 67.94 | 129.8 B | -6.98 | -9.32 | 21.34 M |
| MDT | Medtronic Inc | 85.71 | 123.49 B | -1.83 | -2.09 | 7.38 M |
| LOW | Lowe's Companies | 210.08 | 117.3 B | -5.60 | -2.6 | 2.76 M |
| MCK | Mckesson Corp | 865.51 | 115.96 B | -23.05 | -2.59 | 990 K |
| CVS | CVS Corp | 105.22 | 115.43 B | -0.70 | -0.66 | 7.74 M |
| EQNR | Equinor ASA ADR | 40.73 | 115.4 B | -0.22 | -0.54 | 3.45 M |
| SYK | Stryker Corp | 348.04 | 111.95 B | -4.21 | -1.2 | 2.77 M |
| NOW | Servicenow Inc | 110.07 | 109.11 B | -5.69 | -4.92 | 29.76 M |
| SO | Southern Company | 94.34 | 107.8 B | -1.71 | -1.78 | 6.39 M |
| HCA | Hca Holdings Inc | 395.79 | 102.45 B | -12.39 | -3.04 | 1.24 M |
| DUK | Duke Energy Corp | 126.27 | 99.33 B | -2.81 | -2.18 | 4.74 M |
| GSK | Glaxosmithkline Plc ADR | 52.07 | 99.19 B | -1.15 | -2.16 | 6.11 M |
| MRSH | Marsh & McLennan Companies, Inc. | 191.51 | 95.74 B | -6.08 | -3.08 | 3.71 M |
| WM | Waste Management | 226.33 | 92.83 B | -10.27 | -4.34 | 2.93 M |
| MMM | 3M Company | 176.07 | 89.91 B | -1.88 | -1.06 | 2.81 M |
| TT | Trane Technologies Plc | 440.28 | 89.75 B | -6.52 | -1.46 | 3.21 M |
| AMT | American Tower Corp | 174.46 | 87.09 B | -4.80 | -2.68 | 3.7 M |
| ECL | Ecolab Inc | 279.34 | 84.93 B | -4.36 | -1.54 | 1.14 M |
| SPG | Simon Property Group | 230.44 | 82.66 B | -5.17 | -2.19 | 1.24 M |
| EPD | Enterprise Products Partners LP | 38.12 | 82.38 B | -0.55 | -1.42 | 6.42 M |
| RCL | Royal Caribbean Cruises Ltd | 321.94 | 82.16 B | -1.64 | -0.51 | 2.14 M |
| MSI | Motorola Solutions | 430.82 | 81.35 B | -3.38 | -0.78 | 828.44 K |
| TRV | The Travelers Companies Inc | 375.99 | 81.19 B | -13.02 | -3.35 | 2.42 M |
| ITW | Illinois Tool Works Inc | 283.70 | 79.16 B | -8.75 | -2.99 | 2.3 M |
| CI | Cigna Corp | 287.66 | 78.8 B | -8.81 | -2.97 | 2.32 M |
| CP | Canadian Pacific Railway | 88.16 | 77.98 B | -3.13 | -3.43 | 4.22 M |
| NSC | Norfolk Southern Corp | 333.93 | 76.96 B | -1.81 | -0.54 | 1.1 M |
| CL | Colgate-Palmolive Company | 91.60 | 75.96 B | -1.89 | -2.02 | 4.68 M |
| CVNA | Carvana Co. Class A | 61.44 | 75.7 B | -4.88 | -7.36 | 33.5 M |
| KMI | Kinder Morgan | 31.66 | 75.45 B | -0.19 | -0.6 | 12.7 M |
| RSG | Republic Services | 211.33 | 74.73 B | -7.58 | -3.46 | 2.18 M |
| CNI | Canadian National Railway | 127.13 | 74.72 B | -2.71 | -2.09 | 2.44 M |
| GM | General Motors Company | 88.40 | 74.2 B | -1.00 | -1.12 | 6.23 M |
| AJG | Arthur J. Gallagher & Company | 256.46 | 70.77 B | -12.45 | -4.63 | 1.93 M |
| TGT | Target Corporation | 144.51 | 70.13 B | -1.39 | -0.95 | 2.63 M |
| RELX | Relx Plc ADR | 36.61 | 69.58 B | -1.62 | -4.24 | 3.91 M |
| AON | AON Plc | 366.57 | 68.24 B | -10.59 | -2.81 | 4.23 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.25 | 66.81 B | -0.50 | -2.82 | 5.61 M |
| ALL | Allstate Corp | 265.38 | 65.71 B | -9.01 | -3.28 | 1.69 M |
| TDG | Transdigm Group Inc | 1249.91 | 63.39 B | -14.6899 | -1.16 | 306.7 K |
| AFL | Aflac Inc | 127.36 | 62.11 B | -1.31 | -1.02 | 1.7 M |
| OKE | Oneok Inc | 89.07 | 61.2 B | -0.93 | -1.03 | 3.11 M |
| PSA | Public Storage | 317.45 | 60.68 B | -11.99 | -3.64 | 1.78 M |
| CRH | CRH Plc ADR | 96.00 | 60.41 B | -3.71 | -3.72 | 5.62 M |
| D | Dominion Resources | 69.73 | 58.59 B | -0.82 | -1.16 | 3.06 M |
| TFC | Truist Financial Corp | 52.01 | 58.47 B | -0.30 | -0.57 | 8.53 M |
| CAH | Cardinal Health | 227.07 | 58 B | -2.05 | -0.89 | 1.48 M |
| NKE | Nike Inc | 42.29 | 57.44 B | -0.93 | -2.15 | 16.98 M |
| DVN | Devon Energy Corp | 44.17 | 57.37 B | -0.29 | -0.65 | 11.19 M |
| BDX | Becton Dickinson and Company | 165.45 | 53.9 B | -2.95 | -1.75 | 2.04 M |
| O | Realty Income Corp | 64.43 | 53.87 B | -1.11 | -1.69 | 5.6 M |
| TRI | Thomson Reuters Corp | 98.83 | 52.68 B | -7.51 | -7.06 | 2.68 M |
| LHX | L3Harris Technologies Inc | 271.90 | 51.69 B | -25.63 | -8.61 | 4.21 M |
| AZO | Autozone | 3006.5701 | 51.02 B | -135.5999 | -4.32 | 181.8 K |
| INFY | Infosys Ltd ADR | 11.95 | 50.83 B | -0.65 | -5.16 | 20.25 M |
| VEEV | Veeva Systems Inc | 201.56 | 50.67 B | -6.35 | -3.05 | 1.44 M |
| A | Agilent Technologies | 138.71 | 49.31 B | -1.59 | -1.13 | 1.96 M |
| F | Ford Motor Company | 14.86 | 48.92 B | -0.42 | -2.75 | 60.03 M |
| VMRK | Vivmark Residential | 67.12 | 47.9 B | -1.73 | -2.51 | 2.58 M |
| WCN | Waste Connections Inc | 166.27 | 46.07 B | -6.54 | -3.78 | 2.11 M |
| SE | Sea Ltd ADR | 106.24 | 45.47 B | -2.13 | -1.97 | 3.68 M |
| MSCI | MSCI Inc | 575.74 | 45.32 B | -7.18 | -1.23 | 707.7 K |
| VTR | Ventas Inc | 91.92 | 44.84 B | -5.80 | -5.94 | 6.34 M |
| IQV | Iqvia Holdings Inc | 237.79 | 44.06 B | -9.77 | -3.95 | 1.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.49 | 329.38 K | -0.98 | -4.36 | 1.2 K |
| AFN | Ag Growth International Inc | 14.32 | -4.48 | -23.83 | 1.24 M | |
| LSPD | Lightspeed Commerce Inc. | 13.49 | -1.98 | -12.8 | 2.39 M | |
| AVL | Avalon Advanced Materials Inc | 5.10 | -0.68 | -11.76 | 34.5 K | |
| SNY | Sanofi CDR (Cad Hedged) | 18.91 | -2.28 | -10.76 | 2.1 K | |
| TOY | Spin Master Corp | 20.87 | -2.49 | -10.66 | 533.9 K | |
| ASTL | Algoma Steel Group Inc | 5.35 | -0.62 | -10.39 | 1.53 M | |
| CSCI | Cosciens Biopharma Inc | 7.15 | -0.75 | -9.49 | 400 | |
| META | Meta CDR [Cad Hedged] | 28.67 | -2.63 | -8.4 | 2.88 M | |
| BBD-B | Bombardier Inc Series B | 330.01 | -28.30 | -7.9 | 504.24 K | |
| CIA | Champion Iron Ltd | 3.57 | -0.29 | -7.51 | 1.69 M | |
| TRI | Thomson Reuters Corp | 138.41 | -10.94 | -7.33 | 823.77 K | |
| DTOL | D2L Inc | 9.30 | -0.67 | -6.72 | 31.2 K | |
| SLT | Saltire Capital Ltd | 3.12 | -0.22 | -6.59 | 2.2 K | |
| BYD | Boyd Group Services Inc | 144.42 | -10.11 | -6.54 | 87.4 K | |
| BBD-A | Bombardier Inc | 335.27 | -22.62 | -6.32 | 23.3 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.49 | -0.58 | -5.76 | 91.7 K | |
| SHOP | Shopify Inc | 171.52 | -10.21 | -5.62 | 1.55 M | |
| DCBO | Docebo Inc | 29.12 | -1.72 | -5.58 | 78.7 K | |
| AZO | AutoZone Inc. CDR | 18.15 | -1.00 | -5.22 | 600 | |
| PIF | Polaris Infrastructure Inc | 14.98 | -0.82 | -5.19 | 91.6 K | |
| INTU | Intuit CDR (CAD Hedged) | 19.23 | -1.05 | -5.18 | 24.5 K | |
| TFII | Tfi International Inc | 188.25 | -10.02 | -5.05 | 229.2 K | |
| WFG | West Fraser Timber CO Ltd | 88.96 | -4.63 | -4.95 | 287.7 K | |
| RBA | Rb Global Inc | 153.96 | -7.93 | -4.9 | 255.7 K | |
| KXS | Kinaxis Inc | 162.41 | -8.26 | -4.84 | 122.3 K | |
| NOWS | NOWS | 14.04 | -0.71 | -4.81 | 224.9 K | |
| DSG | Descartes Sys | 104.42 | -5.23 | -4.77 | 325.9 K | |
| BKNG | Booking Holdings Inc. | 31.30 | -1.54 | -4.69 | 2.8 K | |
| CAS | Cascades Inc | 13.38 | -0.61 | -4.36 | 500.8 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 26.50 | -1.18 | -4.26 | 1.4 K | |
| WCN | Waste Connections Inc | 233.03 | -10.21 | -4.2 | 567.1 K | |
| CRM | CRM | 13.77 | -0.59 | -4.11 | 83.7 K | |
| CP | Canadian Pacific Kansas City Ltd | 123.31 | -5.05 | -3.93 | 1.57 M | |
| SAPS | SAP CDR [Cad Hedged] | 14.10 | -0.56 | -3.82 | 6.4 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 41.81 | -1.66 | -3.82 | 51.5 K | |
| T | Telus Corp | 15.08 | -0.57 | -3.64 | 7.73 M | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 17.23 | -0.65 | -3.64 | 10.9 K | |
| STN | Stantec Inc | 97.19 | -3.54 | -3.51 | 545 K | |
| CXI | Currency Exchange International Corp | 28.72 | -1.03 | -3.46 | 100 | |
| MRD | Melcor Dev | 18.42 | -0.66 | -3.46 | 4.9 K | |
| TOU | Tourmaline Oil Corp | 62.30 | -2.16 | -3.35 | 2.23 M | |
| HOOD | Robinhood CDR (Cad Hedged) | 14.18 | -0.48 | -3.27 | 177.9 K | |
| BCE | BCE Inc | 30.41 | -1.01 | -3.21 | 6.11 M | |
| CSU | Constellation Software Inc | 3020.02 | -96.70 | -3.1 | 58.5 K | |
| ENGH | Enghouse Systems Ltd | 16.91 | -0.54 | -3.09 | 73.39 K | |
| FISV | FISV | 5.47 | -0.17 | -3.01 | 15.7 K | |
| RCI-A | Rogers Communications Inc | 48.97 | -1.52 | -3.01 | 1.1 K | |
| CGO | Cogeco Inc Sv | 58.98 | -1.81 | -2.98 | 38.5 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 30.68 | -0.89 | -2.82 | 100 | |
| FTU-PB | US Financial 15 Split Corp Pref B | 9.3811 | -0.2689 | -2.79 | 200 | |
| SOIL | Saturn Oil and Gas Inc | 5.25 | -0.15 | -2.78 | 626.6 K | |
| QRC | Queens Road Capital Investment Ltd | 13.57 | -0.38 | -2.72 | 3.3 K | |
| CVO | Coveo Solutions Inc | 4.33 | -0.12 | -2.7 | 89.5 K | |
| ADEN | Adentra Inc | 34.31 | -0.94 | -2.67 | 29.4 K | |
| KBL | Kbro Linen Inc | 46.61 | -1.27 | -2.65 | 4.9 K | |
| WPK | Winpak Ltd | 44.35 | -1.19 | -2.61 | 89.2 K | |
| WMT | Walmart CDR [Cad Hedged] | 46.51 | -1.24 | -2.6 | 71.3 K | |
| F | Ford Motor Company | 12.52 | -0.33 | -2.57 | 3 K | |
| CCA | Cogeco Communications Inc | 60.20 | -1.56 | -2.53 | 135.1 K | |
| EMP-A | Empire Company Limited | 51.18 | -1.32 | -2.51 | 208.2 K | |
| RCI-B | Rogers Communications Inc | 47.74 | -1.22 | -2.49 | 2.13 M | |
| EFN | Element Fleet Management Corp | 31.20 | -0.79 | -2.47 | 573 K | |
| CNR | Canadian National Railway Co. | 178.08 | -4.49 | -2.46 | 1.59 M | |
| HAI | Haivision Systems Inc | 4.37 | -0.11 | -2.46 | 50.9 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 20.79 | -0.52 | -2.44 | 27 K | |
| IFC | Intact Financial Corp | 277.95 | -6.85 | -2.41 | 573.4 K | |
| OTEX | Open Text Corp | 35.51 | -0.87 | -2.39 | 631.2 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 19.78 | -0.48 | -2.37 | 122.7 K | |
| SYZ | Sylogist Ltd | 3.32 | -0.08 | -2.35 | 1.9 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.73 | -0.25 | -2.28 | 55.7 K | |
| VZ | VZ | 19.41 | -0.45 | -2.27 | 8.9 K | |
| GURU | Guru Organic Energy Corp | 3.90 | -0.09 | -2.26 | 4.6 K | |
| CIGI | Colliers International Group Inc | 138.87 | -3.20 | -2.25 | 162.2 K | |
| GIB-A | CGI Inc | 102.67 | -2.34 | -2.23 | 588.9 K | |
| SHLE | Source Energy Services Ltd | 11.67 | -0.26 | -2.18 | 4.1 K | |
| TMUS | T-Mobile CDR (CAD Hedged) | 21.63 | -0.47 | -2.13 | 1 K | |
| RFA-PI | RFA Financial Inc. | 23.0029 | -0.4971 | -2.12 | 2.6 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 58.94 | -1.26 | -2.09 | 590.63 K | |
| FFH | Fairfax Financial Holdings Ltd | 2360.5801 | -50.3499 | -2.09 | 79.6 K | |
| CAE | Cae Inc | 36.12 | -0.77 | -2.09 | 695 K | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 11.35 | -0.24 | -2.07 | 11.6 K | |
| KEI | Kolibri Global Energy Inc | 7.11 | -0.15 | -2.07 | 10.5 K | |
| REAL | Real Matters Inc | 4.83 | -0.10 | -2.03 | 30.5 K | |
| WSP | WSP Global Inc | 167.16 | -3.43 | -2.01 | 447.8 K | |
| SGR-U | Slate Grocery REIT | 12.358 | -0.252 | -2 | 700 | |
| QSR | Restaurant Brands International Inc | 104.11 | -2.12 | -2 | 456 K | |
| ATH | Athabasca Oil Corp | 10.41 | -0.21 | -1.98 | 1.64 M | |
| TCS | Tecsys Inc J | 33.50 | -0.67 | -1.96 | 4.3 K | |
| RS | Real Estate Split Corp | 10.52 | -0.21 | -1.96 | 34.7 K | |
| NKE | NKE | 7.60 | -0.15 | -1.94 | 205.2 K | |
| ARG | Amerigo Resources Ltd | 6.60 | -0.13 | -1.93 | 1.3 M | |
| MTL | Mullen Group Ltd | 27.32 | -0.53 | -1.9 | 549.7 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 36.02 | -0.69 | -1.88 | 1.93 K | |
| GRT-UN | Granite Real Estate Investment Trust | 96.104 | -1.836 | -1.87 | 58.3 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.1467 | -0.1533 | -1.85 | 148.8 K | |
| COST | Costco CDR [Cad Hedged] | 42.56 | -0.80 | -1.85 | 53.1 K | |
| TWC | Twc Enterprises Ltd | 26.13 | -0.49 | -1.84 | 500 | |
| AIF | Altus Group Ltd | 46.81 | -0.87 | -1.82 | 136.8 K | |
| PME | Sentry Select Primary Metals Corp | 4.595 | -0.085 | -1.82 | 2.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 425.07 | 399.21 B | -22.49 | -5.03 | 100 |
| SAPGF | SAP SE | 181.17 | 271.27 B | -7.98 | -4.22 | 21.4 K |
| NONOF | Novo Nordisk A/S | 49.80 | 174 B | -0.72 | -1.43 | 6.2 K |
| IBDSF | Iberdrola S.A | 23.37 | 164 B | -0.56 | -2.34 | 9.4 K |
| SNEJF | Sony Group Corporation | 21.74 | 153 B | -0.37 | -1.67 | 22.2 K |
| DTEGF | Deutsche Telekom AG | 30.67 | 141.03 B | -0.56 | -1.79 | 2 K |
| DTEGY | Deutsche Telekom AG | 31.19 | 140.3 B | -0.18 | -0.57 | 741.4 K |
| BTAFF | British American Tobacco p.l.c | 60.80 | 131.29 B | -0.87 | -1.41 | 1.13 K |
| ZFSVF | Zurich Insurance Group AG | 738.04 | 113.52 B | -11.96 | -1.59 | 100 |
| MSBHF | Mitsubishi Corporation | 29.90 | 109.92 B | -0.76 | -2.48 | 24.8 K |
| SNYNF | Sanofi | 82.904 | 108.09 B | -7.906 | -8.71 | 452.21 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 45.37 | 102.63 B | -0.61 | -1.33 | 36.1 K |
| GLAXF | GlaxoSmithKline plc | 25.02 | 98.17 B | -1.055 | -4.05 | 275 |
| AAIGF | AIA Group Limited | 9.662 | 97.47 B | -0.10 | -1.02 | 6.12 K |
| EBBNF | Enbridge Inc | 24.66 | 96.48 B | -0.37 | -1.48 | 1.1 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.98 | 92.8 B | -0.332 | -7.7 | 11.77 K |
| XIACY | Xiaomi Corporation | 19.74 | 86.77 B | -0.43 | -2.13 | 564 K |
| NGGTF | National Grid plc | 15.87 | 85.71 B | -0.1584 | -0.99 | 2.4 K |
| XIACF | Xiaomi Corporation | 4.00 | 84.92 B | -0.041 | -1.01 | 27.7 K |
| WUXAY | WuXi AppTec Co. Ltd | 19.78 | 71.58 B | -0.115 | -0.58 | 400 |
| RLXXF | RELX PLC | 36.30 | 69.08 B | -1.70 | -4.47 | 5.9 K |
| DBOEY | Deutsche Börse AG | 30.32 | 63.65 B | -0.54 | -1.75 | 331.2 K |
| UCBJF | UCB SA | 259.59 | 60.5 B | -36.00 | -12.18 | 86 |
| NTDOF | Nintendo Co. Ltd | 46.36 | 60.48 B | -2.14 | -4.41 | 7.33 K |
| NTDOY | Nintendo Co. Ltd | 12.01 | 60.41 B | -0.10 | -0.83 | 5.23 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 51.35 | 59.8 B | -0.69 | -1.33 | 4.42 K |
| UCBJY | UCB SA | 124.865 | 59.7 B | -18.015 | -12.61 | 64.8 K |
| LDNXF | London Stock Exchange Group plc | 115.60 | 59.62 B | -7.68 | -6.23 | 900 |
| FMCCT | Federal Home Loan Mortgage Corporation | 14.31 | 58.92 B | -0.1448 | -1 | 100 |
| CMPGF | Compass Group PLC | 31.72 | 58.14 B | -1.828 | -5.45 | 37.3 K |
| CMPGY | Compass Group PLC | 31.92 | 57.64 B | -0.84 | -2.56 | 114 K |
| ENAKF | E.ON SE | 20.96 | 55.37 B | -0.57 | -2.65 | 200 |
| RNMBF | Rheinmetall AG | 1300.65 | 54.6 B | -26.85 | -2.02 | 200 |
| LZAGF | Lonza Group Ltd | 687.76 | 54.27 B | -17.38 | -2.46 | 100 |
| ANCTF | Alimentation Couche-Tard Inc | 64.17 | 53.23 B | -0.332 | -0.51 | 76.1 K |
| DGEAF | Diageo plc | 22.046 | 52.68 B | -0.36 | -1.61 | 690 |
| KBCSF | KBC Group NV | 137.22 | 51.43 B | -1.03 | -0.75 | 400 |
| CNSWY | Constellation Software Inc. ADR | 10.63 | 51.37 B | -0.43 | -3.89 | 109.02 K |
| CNSWF | Constellation Software Inc | 2153.5801 | 51.34 B | -46.45 | -2.11 | 3.8 K |
| GPDNF | Danone S.A | 77.51 | 47.59 B | -3.31 | -4.1 | 600 |
| DANOY | Danone S.A | 15.84 | 46.99 B | -0.38 | -2.34 | 201.9 K |
| SWDBF | Swedbank AB (publ) | 38.45 | 44.98 B | -0.54 | -1.38 | 1 K |
| TSCDY | Tesco PLC | 19.94 | 44.78 B | -0.15 | -0.75 | 99.2 K |
| BDRAF | Bombardier Inc | 235.53 | 44.43 B | -23.95 | -9.23 | 800 |
| SCMWY | Swisscom AG | 77.97 | 44.17 B | -0.56 | -0.71 | 10.5 K |
| BDRBF | Bombardier Inc | 235.77 | 43.9 B | -18.47 | -7.26 | 31 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 48.75 | 43.72 B | -2.30 | -4.51 | 350 |
| SSEZF | SSE plc | 30.954 | 43.33 B | -0.206 | -0.66 | 400 |
| HNDAF | Honda Motor Co. Ltd | 9.46 | 42.82 B | -0.515 | -5.16 | 297 |
| JPPHY | Japan Post Holdings Co. Ltd | 13.21 | 41.4 B | -3.54 | -21.13 | 548 |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 13.25 | 41.07 B | -0.25 | -1.85 | 3 K |
| FRFHF | Fairfax Financial Holdings Limited | 1684.29 | 40.09 B | -29.71 | -1.73 | 10.4 K |
| HVRRY | Hannover Rück SE | 48.47 | 39.12 B | -0.33 | -0.68 | 8.6 K |
| VLKPF | Volkswagen AG | 82.60 | 37.85 B | -1.1396 | -1.36 | 300 |
| FJTSF | Fujitsu Limited | 22.34 | 37.67 B | -0.23 | -1.02 | 200 |
| DASTY | Dassault Systèmes SE | 23.20 | 37.11 B | -0.74 | -3.09 | 502.5 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 29.67 | 36.16 B | -1.86 | -5.9 | 12 K |
| DASTF | Dassault Systèmes SE | 22.52 | 35.57 B | -0.9004 | -3.84 | 215 |
| EXPGY | Experian plc | 39.12 | 35.05 B | -1.63 | -4 | 386.6 K |
| UMGNF | Universal Music Group N.V | 21.10 | 34.58 B | -1.471 | -6.52 | 4.8 K |
| UNVGY | Universal Music Group N.V | 10.00 | 34.13 B | -1.27 | -11.27 | 399.4 K |
| FINMF | Leonardo S.p.a | 59.61 | 33.47 B | -1.595 | -2.61 | 1.34 K |
| IFCZF | Intact Financial Corporation | 199.52 | 33.06 B | -3.92 | -1.93 | 34.93 K |
| AVIFY | Advanced Info Service Public Company Limited | 11.34 | 31.96 B | -0.29 | -2.49 | 200 |
| KNYJY | KONE Oyj | 28.47 | 31.9 B | -0.17 | -0.59 | 39.6 K |
| ADDYY | adidas AG | 91.81 | 31.69 B | -11.71 | -11.31 | 299.2 K |
| LNVGY | Lenovo Group Limited | 57.17 | 31.66 B | -0.78 | -1.35 | 99 K |
| ADDDF | adidas AG | 190.67 | 31.61 B | -14.91 | -7.25 | 200 |
| DSKYF | Daiichi Sankyo Company Limited | 16.60 | 31.41 B | -0.435 | -2.55 | 127 |
| DNZOF | DENSO Corporation | 12.48 | 31.19 B | -1.97 | -13.63 | 1.18 K |
| GASNY | Naturgy Energy Group S.A | 6.658 | 30.23 B | -0.272 | -3.92 | 20.2 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 10.94 | 30.02 B | -0.56 | -4.87 | 4 K |
| IMBBY | Imperial Brands PLC | 38.44 | 29.67 B | -0.65 | -1.66 | 303.4 K |
| TRAUF | Transurban Group | 9.54 | 29.37 B | -1.05 | -9.92 | 500 |
| ICTEF | International Container Terminal Services Inc | 15.54 | 27.94 B | -0.16 | -1.02 | 387 |
| OEZVY | VERBUND AG | 14.03 | 26.72 B | -0.64 | -4.36 | 200 |
| AIBGY | AIB Group plc | 23.78 | 25.27 B | -0.35 | -1.45 | 81.8 K |
| SLMNP | A. Schulman Inc | 852.00 | 25.22 B | -5.00 | -0.58 | 100 |
| NESRF | Northern Star Resources Limited | 13.9368 | 24.45 B | -0.3432 | -2.4 | 11.06 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 10.9675 | 23.5 B | -0.1025 | -0.93 | 799 |
| CGEMY | Capgemini SE | 23.55 | 23.49 B | -0.87 | -3.56 | 114.5 K |
| CHLSY | CHLSY | 11.55 | 23.43 B | -0.06 | -0.52 | 95.9 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 9.70 | 23.09 B | -0.40 | -3.96 | 91.8 K |
| CAPMF | Capgemini SE | 116.59 | 22.98 B | -6.68 | -5.42 | 492 |
| SOAGY | Sartorius Aktiengesellschaft | 51.122 | 22.28 B | -0.408 | -0.79 | 9.91 K |
| NRILY | Nomura Research Institute Ltd | 33.06 | 22.16 B | -0.68 | -2.02 | 20.8 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 7.95 | 21.91 B | -0.30 | -3.64 | 100 |
| YAHOY | Z Holdings Corporation | 5.70 | 21.73 B | -0.04 | -0.7 | 36.2 K |
| LSRCF | Lasertec Corporation | 229.00 | 21.66 B | -37.00 | -13.91 | 6 |
| WTKWY | Wolters Kluwer N.V | 79.21 | 21.55 B | -5.32 | -6.29 | 84.1 K |
| SSLZY | Santos Limited | 5.49 | 21.24 B | -0.12 | -2.14 | 58.8 K |
| CNGKY | CK Asset Holdings Limited | 12.04 | 20.65 B | -1.01 | -7.74 | 900 |
| FCNCB | First Citizens BancShares Inc | 1850.00 | 20.45 B | -30.00 | -1.6 | 100 |
| MTUAF | MTU Aero Engines AG | 402.823 | 20.24 B | -22.297 | -5.24 | 217 |
| EMBVF | Arca Continental S.A.B. de C.V | 11.30 | 19.67 B | -0.13 | -1.14 | 1.5 K |
| TRMLF | Tourmaline Oil Corp | 44.48 | 19.12 B | -1.41 | -3.07 | 82.9 K |
| HHUSF | Hua Hong Semiconductor Limited | 17.55 | 18.46 B | -3.75 | -17.61 | 107 |
| WSPOF | WSP Global Inc | 119.53 | 18.17 B | -2.476 | -2.03 | 6 K |
| KKPNY | Koninklijke KPN N.V | 4.86 | 18.03 B | -0.04 | -0.82 | 435.9 K |
| HNGKY | Hongkong Land Holdings Limited | 40.80 | 17.77 B | -0.42 | -1.02 | 5.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.56 | 61.55 M | -0.30 | -5.12 | 17.8 K |
| SLG | PetroTal Corp | 4.75 | -0.47 | -9 | 101.28 K | |
| BMM | Black Mammoth Metals Corporation | 3.58 | -0.17 | -4.53 | 28.5 K | |
| JUN-A | Juno International Corporation | 4.31 | -0.19 | -4.22 | 11.4 K | |
| DE | Decisive Dividend Corporation | 8.88 | -0.36 | -3.9 | 37.8 K | |
| BCF | Builders Capital Mortgage Corp | 9.62 | -0.32 | -3.22 | 200 | |
| ZDC | Zedcor Inc | 4.84 | -0.15 | -3.01 | 193.8 K | |
| LTC | Lotus Creek Exploration Inc. | 3.21 | -0.08 | -2.43 | 28.56 K | |
| BRM | BIOREM Inc | 3.43 | -0.07 | -2 | 12.1 K | |
| LMN | Lumine Group Inc. | 24.05 | -0.47 | -1.92 | 283.7 K | |
| HAM | Highwood Asset Management Ltd | 5.91 | -0.09 | -1.5 | 10.6 K | |
| NURS | Hydreight Technologies Inc | 4.04 | -0.06 | -1.46 | 75.4 K | |
| CKG | Chesapeake Gold Corp | 3.01 | -0.04 | -1.31 | 13.1 K | |
| HHH | Helius Minerals Limited | 3.95 | -0.05 | -1.25 | 7.3 K | |
| SCAN | Liberty Defense Holdings Ltd | 4.35 | -0.05 | -1.14 | 400 | |
| ROB | Robinson Energy Limited | 3.45 | -0.03 | -0.86 | 4.9 K | |
| TOI | Topicus.com Inc | 101.40 | -0.62 | -0.61 | 72 K |