Loser Volumes for 27 July 2026 from 00:00:00 until 23:59:59
Loser Volumes for 27 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 125.79 | 66.27 B | -2.69 | -2.09 | 396.4 K |
| LNG | Cheniere Energy | 255.88 | 56.1 B | -13.84 | -5.13 | 2 M |
| CQP | Cheniere Energy Partners LP | 62.94 | 33.42 B | -2.70 | -4.11 | 97.87 K |
| SEB | Seaboard Corporation | 4610.4702 | 4.18 B | -103.98 | -2.21 | 5.7 K |
| NOG | Northern Oil and Gas | 20.27 | 2.61 B | -0.91 | -4.3 | 2.55 M |
| TMP | Tompkinstrustco | 99.68 | 1.46 B | -1.44 | -1.42 | 156.3 K |
| REPX | Riley Exploration Permian Inc | 34.12 | 783.87 M | -1.36 | -3.83 | 293.02 K |
| OBE | Obsidian Energy Ltd | 9.89 | 711.96 M | -0.70 | -6.61 | 1.17 M |
| GTE | Gran Tierra Energy Inc | 6.73 | 325.15 M | -0.61 | -8.31 | 282.4 K |
| REA | Rare Earths Americas, Inc. | 10.16 | 301.4 M | -0.41 | -3.88 | 146.8 K |
| GENC | Gencor Industries IN | 14.89 | 263.84 M | -0.34 | -2.23 | 14.19 K |
| SBMT | Silver Bow Mining Corp. | 6.68 | 236.23 M | -0.14 | -2.05 | 71.3 K |
| CMT | Core Molding Technologies Inc | 24.29 | 223.97 M | -0.25 | -1.02 | 30.5 K |
| OZ | Belpointe Prep Llc Class A Units | 45.175 | 191.58 M | -0.3714 | -0.82 | 1.68 K |
| INTT | Intest Corp | 13.61 | 179.18 M | -0.17 | -1.23 | 176.34 K |
| ECF | Ellsworth Convertible Growth and Income | 12.30 | 177.28 M | -0.19 | -1.52 | 10.5 K |
| PED | Pedevco Corp | 11.50 | 151.38 M | -0.45 | -3.77 | 21.5 K |
| NINE | Nine Energy Service, Inc. | 11.71 | 150.52 M | -0.70 | -5.64 | 41.9 K |
| BCV | Bancroft Convertible Fund | 23.92 | 143.67 M | -0.33 | -1.36 | 8.3 K |
| EPM | Evolution Petroleum Corp | 3.61 | 134.88 M | -0.22 | -5.74 | 394.3 K |
| GLU | Gabelli Global Utility | 19.39 | 115.67 M | -0.12 | -0.62 | 6.43 K |
| BUDA | Buda Juice, Inc. | 8.44 | 112.22 M | -0.57 | -6.33 | 22.7 K |
| BDL | Flanigan's Enterprises | 37.94 | 89.23 M | -1.50 | -3.8 | 57.93 K |
| ROLR | High Roller Technologies Inc | 6.20 | 62.63 M | -0.16 | -2.52 | 62.18 K |
| DXR | Daxor Corp | 10.21 | 59.55 M | -0.24 | -2.3 | 2.2 K |
| NSRX | Nasus Pharma Ltd. | 3.09 | 42.39 M | -0.03 | -0.96 | 12.34 K |
| CCEL | Cryo-Cell Intl Inc | 3.30 | 31.93 M | -0.16 | -4.62 | 6.6 K |
| CKX | Ckx Lands | 10.90 | 21.97 M | -0.56 | -4.89 | 4.7 K |
| MXC | Mexco Energy Corp | 8.975 | 19.06 M | -0.18 | -1.97 | 6.6 K |
| UUU | Universal Security Instruments | 3.15 | 10.43 M | -0.70 | -18.18 | 26.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.15 | 7.28 M | -0.04 | -1.25 | 20.73 K |
| PW | Power REIT | 9.01 | 2.94 M | -0.19 | -2.07 | 5.8 K |
| MI | Nft Limited Class A Ordinary Share | 8.92 | 1.87 M | -0.42 | -4.5 | 2.15 K |
| XXII | 22nd Century Group Inc | 4.14 | 1.49 M | -0.13 | -3.04 | 14.2 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 9.00 | -1.00 | -10 | 275 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.625 | -0.225 | -1.08 | 4.24 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIBZ-U | Bitzero Holdings Inc. | 5.30 | -0.65 | -10.92 | 48.28 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 22066.3105 | 2.3 B | -409.8496 | -1.82 | 89.18 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 196.51 | 5.45 T | -10.33 | -4.99 | 154.35 M |
| TSLA | Tesla Inc | 309.22 | 1.35 T | -3.81 | -1.22 | 44.92 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 143.02 | 1.18 T | -11.55 | -7.47 | 50.75 M |
| MU | Micron Technology | 900.20 | 1.03 T | -20.75 | -2.25 | 47.59 M |
| AMD | Advanced Micro Devices | 494.95 | 839.73 B | -27.00 | -5.17 | 31.8 M |
| ASML | ASML Holding N.V. ADR | 1653.1093 | 709.78 B | -103.9807 | -5.92 | 3.33 M |
| INTC | Intel Corp | 91.67 | 541.83 B | -0.65 | -0.7 | 133.25 M |
| LRCX | Lam Research Corp | 291.61 | 415.89 B | -13.60 | -4.46 | 14.12 M |
| AMAT | Applied Materials | 516.89 | 402.68 B | -19.36 | -3.61 | 8.01 M |
| PANW | Palo Alto Networks Inc | 317.32 | 313.18 B | -6.47 | -2 | 5.22 M |
| KLAC | K L A-Tencor Corp | 203.36 | 266.17 B | -7.16 | -3.4 | 14.2 M |
| SNDK | Sandisk Corporation | 1278.23 | 223.1 B | -158.3301 | -11.02 | 21.28 M |
| LIN | Linde Plc | 507.02 | 222.53 B | -5.26 | -1.03 | 1.66 M |
| CRWD | Crowdstrike Holdings Inc | 180.11 | 220.91 B | -3.17 | -1.73 | 6.59 M |
| STX | Seagate Technology | 816.99 | 220.62 B | -34.70 | -4.07 | 4.64 M |
| MRVL | Marvell Technology Inc | 189.17 | 199.27 B | -5.06 | -2.61 | 21.64 M |
| TMUS | T-Mobile US | 177.21 | 195.88 B | -2.88 | -1.6 | 5.49 M |
| WDC | Western Digital Cp | 497.92 | 156.52 B | -21.88 | -4.21 | 6.22 M |
| EQIX | Equinix Inc | 1046.79 | 108.75 B | -37.45 | -3.45 | 514.7 K |
| CEG | Constellation Energy Corp | 270.00 | 100.09 B | -4.35 | -1.59 | 3.08 M |
| CSX | CSX Corp | 51.80 | 92.92 B | -1.43 | -2.69 | 17.85 M |
| LITE | Lumentum Hld | 711.96 | 82.06 B | -51.03 | -6.69 | 3.74 M |
| WBD | Discovery Inc Series A | 25.28 | 70.17 B | -0.49 | -1.9 | 32.95 M |
| AEP | American Electric Power Company | 133.59 | 68.38 B | -1.95 | -1.44 | 2.6 M |
| TER | Teradyne Inc | 334.77 | 65.47 B | -15.15 | -4.33 | 4.15 M |
| COHR | Coherent Inc | 271.31 | 63.75 B | -11.08 | -3.92 | 4.64 M |
| NXPI | Nxp Semiconductors | 267.67 | 59.19 B | -1.57 | -0.58 | 4.22 M |
| CRWV | CoreWeave, Inc. | 70.79 | 58.05 B | -1.09 | -1.52 | 18 M |
| FANG | Diamondback Energy | 195.80 | 56.7 B | -8.88 | -4.34 | 1.74 M |
| ALAB | Astera Labs Inc | 282.52 | 55.79 B | -9.06 | -3.11 | 4.11 M |
| ARGX | Argenx Se ADR | 888.82 | 52.94 B | -29.40 | -3.2 | 269.3 K |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 188.61 | 52.02 B | -10.51 | -5.28 | 5.27 M |
| XEL | XCEL Energy Inc | 80.71 | 49.45 B | -0.96 | -1.18 | 3.42 M |
| CRDO | Credo Technology Group Holding Ltd | 208.14 | 48.47 B | -5.01 | -2.35 | 5.01 M |
| EXC | Exelon Corp | 47.15 | 47.25 B | -0.38 | -0.8 | 6.57 M |
| FLEX | Flextronics Intl Ltd | 116.07 | 46.6 B | -2.44 | -2.06 | 6.74 M |
| FER | Ferrovial Se | 62.86 | 46.23 B | -0.39 | -0.62 | 1.68 M |
| NTRA | Natera Inc | 258.03 | 44.67 B | -3.96 | -1.51 | 977.8 K |
| ODFL | Old Dominion Freight Line Inc | 226.77 | 43.88 B | -6.22 | -2.67 | 1.59 M |
| RVMD | Revolution Medicines Inc | 188.07 | 43.66 B | -1.16 | -0.61 | 1.43 M |
| MCHP | Microchip Technology | 77.90 | 42.99 B | -0.96 | -1.22 | 11.23 M |
| ESLT | Elbit Systems Ltd | 812.86 | 36.72 B | -7.35 | -0.9 | 66.2 K |
| HBAN | Huntington Bcshs | 17.16 | 36.19 B | -0.20 | -1.15 | 35.05 M |
| CASY | Casey's General Stor | 853.38 | 31.32 B | -8.25 | -0.96 | 292 K |
| BIIB | Biogen Inc | 200.14 | 31 B | -2.05 | -1.01 | 762.6 K |
| TSEM | Tower Semiconductor | 224.21 | 30.01 B | -9.16 | -3.93 | 1.51 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.18 | 29.95 B | -0.35 | -0.65 | 4.18 M |
| ILMN | Illumina Inc | 189.47 | 28.82 B | -4.62 | -2.38 | 1.74 M |
| INSM | Insmed Inc | 104.73 | 27.02 B | -2.19 | -2.05 | 1.9 M |
| JBHT | J B Hunt Transport | 280.96 | 26.27 B | -7.34 | -2.55 | 1.24 M |
| ROIV | Roivant Sciences Ltd | 34.72 | 26.15 B | -0.29 | -0.83 | 4.27 M |
| FCNCA | First Citizens Bancs | 2137.3601 | 25.88 B | -23.2898 | -1.08 | 65.1 K |
| SMCI | Super Micro Computer | 29.81 | 25.77 B | -0.29 | -0.96 | 35.91 M |
| VRSN | Verisign Inc | 274.82 | 25.7 B | -5.18 | -1.85 | 821.9 K |
| OKTA | Okta Inc. | 137.43 | 25.62 B | -1.07 | -0.77 | 1.93 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 33.26 | 24.97 B | -0.80 | -2.35 | 3.31 M |
| ENTG | Entegris Inc | 126.37 | 24.72 B | -2.78 | -2.15 | 2.35 M |
| EXPD | Expeditors Intl | 171.34 | 24.19 B | -3.96 | -2.26 | 923 K |
| MTSI | Macom Technology S | 263.08 | 24.17 B | -3.91 | -1.46 | 1.24 M |
| VNOM | Viper Energy LP | 43.04 | 22.16 B | -2.09 | -4.63 | 1.41 M |
| EXE | Expand Energy Corporation | 90.51 | 21.94 B | -1.01 | -1.1 | 4.35 M |
| SITM | Sitime Corp | 522.67 | 21.33 B | -31.79 | -5.73 | 373.8 K |
| GH | Guardant Health Inc | 145.47 | 21.1 B | -1.86 | -1.26 | 1.29 M |
| MKSI | Mks Instruments Inc | 315.70 | 21.01 B | -13.48 | -4.1 | 1.39 M |
| SBAC | SBA Communications | 172.61 | 19.65 B | -0.96 | -0.55 | 986.9 K |
| EVRG | Evergy Inc | 85.84 | 19.37 B | -1.34 | -1.54 | 1.42 M |
| EWBC | East West Bancorp | 129.89 | 18.72 B | -1.11 | -0.85 | 691.88 K |
| LSCC | Lattice Semicond | 122.91 | 18.53 B | -5.51 | -4.29 | 1.94 M |
| LNT | Alliant Energy Corp | 73.93 | 18.31 B | -1.01 | -1.35 | 2.14 M |
| PR | Permian Resources Corp | 20.25 | 18.01 B | -1.10 | -5.15 | 7.08 M |
| AKAM | Akamai Technologies | 112.85 | 17.96 B | -2.52 | -2.18 | 2.88 M |
| STRL | Sterling Constructio | 634.63 | 17.63 B | -26.305 | -3.98 | 526 K |
| TLN | Talen Energy Corporation | 347.07 | 17.38 B | -12.83 | -3.56 | 642.61 K |
| CHRW | C.H. Robinson Ww | 174.46 | 17.36 B | -12.05 | -6.46 | 3.14 M |
| PAA | Plains All American Pipeline LP | 24.29 | 16.86 B | -0.31 | -1.26 | 2.34 M |
| MEDP | Medpace Holdings Inc | 589.37 | 16.15 B | -12.01 | -2 | 415.4 K |
| IREN | Iris Energy Limited | 36.29 | 15.75 B | -0.78 | -2.1 | 34.87 M |
| IESC | Ies Holdings | 603.23 | 15.07 B | -22.84 | -3.65 | 146.3 K |
| TTMI | TTM Technologies | 123.71 | 14.75 B | -7.70 | -5.86 | 2.27 M |
| AMKR | Amkor Technology | 60.71 | 14.62 B | -4.25 | -6.54 | 11.53 M |
| APA | Apa Corp | 34.74 | 14.01 B | -1.41 | -3.9 | 6.02 M |
| NVMI | Nova Ltd | 428.88 | 13.3 B | -9.10 | -2.08 | 499.6 K |
| AEIS | Advanced Energy | 291.95 | 13.23 B | -12.04 | -3.96 | 511.3 K |
| SMTC | Semtech Corp | 121.52 | 13.07 B | -4.40 | -3.49 | 2.01 M |
| LGN | Legence Corp. Class A Common stock | 67.63 | 12.97 B | -3.17 | -4.48 | 1.2 M |
| AAOI | Applied Optoelect | 97.82 | 12.71 B | -2.33 | -2.33 | 6.66 M |
| CORT | Corcept Therapeutics | 91.12 | 12.37 B | -4.24 | -4.45 | 1.42 M |
| BTSG | Brightspring Health Services Inc | 71.98 | 11.92 B | -0.93 | -1.28 | 1.96 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 8.03 | 11.35 B | -0.18 | -2.19 | 18.41 M |
| HALO | Halozyme Therapeutic | 81.48 | 11.2 B | -0.45 | -0.55 | 1.44 M |
| AXSM | Axsome Thera | 238.37 | 11.19 B | -2.63 | -1.09 | 773.1 K |
| CGNX | Cognex Cp | 61.29 | 11.04 B | -0.76 | -1.22 | 1.53 M |
| VICR | Vicor Cp | 206.44 | 10.82 B | -4.57 | -2.17 | 947.2 K |
| SSB | South State Cp | 105.16 | 10.82 B | -0.84 | -0.79 | 1.08 M |
| VIAV | Viavi Solutions | 38.16 | 10.74 B | -1.36 | -3.44 | 3.7 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 16.08 | 10.66 B | -0.13 | -0.8 | 10.2 K |
| SMMT | Summit Therapeu ADR | 13.105 | 10.65 B | -0.555 | -4.06 | 4.23 M |
| ZION | Zions Bancorp | 68.52 | 10.54 B | -0.77 | -1.11 | 1.62 M |
| HUT | Hut 8 Mining Corp | 104.59 | 10.53 B | -5.40 | -4.91 | 3.99 M |
| FORM | Formfactor Inc | 98.80 | 10.28 B | -5.24 | -5.04 | 1.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 399.09 | 2.21 T | -4.32 | -1.07 | 17.93 M |
| XOM | Exxon Mobil Corporation | 154.77 | 658.32 B | -2.17 | -1.38 | 13.96 M |
| ABBV | Abbvie Inc | 256.91 | 440.83 B | -2.45 | -0.94 | 5.4 M |
| CAT | Caterpillar Inc | 873.28 | 393.74 B | -15.45 | -1.74 | 3.15 M |
| CVX | Chevron Corp | 190.00 | 392.32 B | -4.79 | -2.46 | 7.37 M |
| UNH | Unitedhealth Group Inc | 417.64 | 360.59 B | -3.10 | -0.74 | 4.62 M |
| DELL | Dell Technologies Inc | 426.91 | 317.13 B | -10.59 | -2.42 | 4.96 M |
| GS | Goldman Sachs Group | 1048.23 | 302.65 B | -13.00 | -1.22 | 2.54 M |
| GEV | GE Vernova Inc | 996.57 | 283.18 B | -18.18 | -1.79 | 3.58 M |
| ANET | Arista Networks Inc | 170.76 | 250.76 B | -3.23 | -1.86 | 6.02 M |
| SHEL | Royal Dutch Shell Plc ADR | 86.37 | 249.8 B | -2.01 | -2.27 | 8.81 M |
| TMO | Thermo Fisher Scientific Inc | 559.53 | 217.52 B | -8.73 | -1.54 | 1.96 M |
| APH | Amphenol Corp | 149.28 | 206.04 B | -3.39 | -2.22 | 5.57 M |
| TTE | Totalenergies Se ADR | 84.16 | 195.84 B | -2.64 | -3.04 | 1.16 M |
| NEE | Nextera Energy | 88.83 | 179.76 B | -0.95 | -1.06 | 10.18 M |
| ETN | Eaton Corp | 398.64 | 175.37 B | -5.43 | -1.34 | 2.14 M |
| UNP | Union Pacific Corp | 299.30 | 174.47 B | -8.02 | -2.61 | 3.06 M |
| WELL | Welltower Inc | 248.34 | 169.71 B | -3.73 | -1.48 | 2.61 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.87 | 157.02 B | -0.79 | -0.97 | 2.41 M |
| COP | ConocoPhillips | 115.58 | 152.31 B | -4.68 | -3.89 | 7.32 M |
| GLW | Corning Inc | 143.36 | 142.98 B | -3.29 | -2.24 | 14.04 M |
| MFG | Mizuho Financial Group ADR | 10.57 | 132.42 B | -0.06 | -0.56 | 4.9 M |
| CVS | CVS Corp | 107.07 | 124.26 B | -0.67 | -0.62 | 7.86 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 18.00 | 115.23 B | -0.77 | -4.1 | 15.14 M |
| VRT | Vertiv Holdings Llc. | 287.60 | 113.12 B | -2.76 | -0.95 | 5.02 M |
| ENB | Enbridge Inc | 55.35 | 111.19 B | -1.51 | -2.66 | 3.03 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.04 | 110.02 B | -0.58 | -3.49 | 5.46 M |
| BP | BP Plc ADR | 42.31 | 109.53 B | -1.51 | -3.45 | 6.82 M |
| SO | Southern Company | 96.48 | 106.75 B | -0.77 | -0.79 | 4.64 M |
| PWR | Quanta Services | 620.28 | 103.1 B | -5.56 | -0.89 | 973.8 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 36.55 | 102.95 B | -0.29 | -0.79 | 8.17 M |
| PNC | PNC Bank | 249.64 | 102.53 B | -1.35 | -0.54 | 1.21 M |
| USB | U.S. Bancorp | 63.49 | 101.93 B | -0.48 | -0.75 | 6.33 M |
| CNQ | Canadian Natural Resources | 44.79 | 98.89 B | -1.65 | -3.55 | 8.4 M |
| EQNR | Equinor ASA ADR | 38.48 | 96.81 B | -1.87 | -4.63 | 3.88 M |
| DUK | Duke Energy Corp | 128.83 | 96.62 B | -1.69 | -1.29 | 2.97 M |
| WMB | Williams Companies | 70.79 | 91.98 B | -3.21 | -4.34 | 8.26 M |
| UPS | United Parcel Service | 112.95 | 88.91 B | -1.84 | -1.6 | 6.72 M |
| EPD | Enterprise Products Partners LP | 38.12 | 84 B | -0.61 | -1.58 | 4.14 M |
| CP | Canadian Pacific Railway | 91.40 | 82.19 B | -0.96 | -1.04 | 2.44 M |
| NGG | National Grid Transco Plc ADR | 81.21 | 81.48 B | -1.09 | -1.32 | 746.5 K |
| FDX | Fedex Corp | 310.79 | 80.28 B | -4.17 | -1.32 | 1.78 M |
| E | Eni S.P.A. ADR | 50.63 | 79.81 B | -1.77 | -3.38 | 423.7 K |
| SLB | Schlumberger N.V. | 51.53 | 79.8 B | -0.89 | -1.7 | 16.79 M |
| SU | Suncor Energy Inc | 64.00 | 77.72 B | -1.81 | -2.75 | 4.32 M |
| EOG | Eog Resources | 140.31 | 75.96 B | -6.08 | -4.15 | 2.52 M |
| DLR | Digital Realty Trust | 195.76 | 75.4 B | -3.32 | -1.67 | 2.92 M |
| NSC | Norfolk Southern Corp | 343.35 | 75.11 B | -7.31 | -2.08 | 1.84 M |
| KMI | Kinder Morgan | 31.75 | 73.02 B | -1.11 | -3.38 | 13.87 M |
| ET | Energy Transfer LP | 19.91 | 72.48 B | -0.45 | -2.21 | 13.16 M |
| URI | United Rentals | 1127.91 | 71.82 B | -13.6799 | -1.2 | 474.4 K |
| APD | Air Products and Chemicals | 292.58 | 68.8 B | -5.29 | -1.78 | 1.22 M |
| TRP | Tc Energy Corp | 68.34 | 65.78 B | -2.25 | -3.19 | 1.53 M |
| KEYS | Keysight Technologies Inc Comm | 313.68 | 61.15 B | -4.99 | -1.57 | 1.13 M |
| CIEN | Ciena Corp | 377.27 | 60.69 B | -13.69 | -3.5 | 1.51 M |
| D | Dominion Resources | 70.27 | 60.48 B | -0.83 | -1.17 | 2.9 M |
| OKE | Oneok Inc | 89.46 | 59.88 B | -3.70 | -3.97 | 4.02 M |
| FJIKY | Fujikura Ltd | 12.69 | 59.27 B | -0.85 | -6.28 | 764.26 K |
| TRGP | Targa Resources | 267.64 | 59.14 B | -13.69 | -4.87 | 1.28 M |
| OXY | Occidental Petroleum Corp | 54.93 | 58.34 B | -2.37 | -4.14 | 8.47 M |
| CVE | Cenovus Energy Inc | 28.04 | 57.19 B | -1.24 | -4.23 | 13.22 M |
| SRE | Sempra | 91.25 | 56.5 B | -1.73 | -1.86 | 1.98 M |
| CTVA | Corteva Inc | 87.58 | 51.16 B | -1.67 | -1.87 | 3.68 M |
| WAB | Wabtec Corp | 300.90 | 50.51 B | -1.60 | -0.53 | 1.1 M |
| DVN | Devon Energy Corp | 43.16 | 50.43 B | -1.88 | -4.17 | 10.16 M |
| ETR | Entergy Corp | 113.76 | 50.32 B | -2.19 | -1.89 | 2.03 M |
| VST | Vistra Energy Corp | 157.08 | 49.72 B | -6.30 | -3.86 | 4.48 M |
| UMC | United Microelectronics Corp ADR | 19.08 | 48.03 B | -0.40 | -2.05 | 15.48 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.275 | 47.07 B | -0.3337 | -0.62 | 503 |
| HUM | Humana Inc | 381.15 | 46.72 B | -8.17 | -2.1 | 1.36 M |
| WDS | Woodside Energy Group Ltd | 21.80 | 42.89 B | -0.76 | -3.37 | 630.1 K |
| WAT | Waters Corp | 371.20 | 40.47 B | -3.48 | -0.93 | 803.8 K |
| YUM | Yum! Brands | 147.80 | 40.42 B | -1.12 | -0.75 | 2.07 M |
| ED | Consolidated Edison Company of New York | 111.50 | 40.24 B | -1.51 | -1.34 | 2.39 M |
| PCG | Pacific Gas & Electric Company | 17.60 | 39.29 B | -0.25 | -1.4 | 15.77 M |
| ADM | Archer Daniels Midland | 83.19 | 38.77 B | -2.73 | -3.18 | 3.73 M |
| IRM | Iron Mountain Inc | 126.99 | 38.53 B | -1.32 | -1.03 | 1.46 M |
| PEG | Public Service Enterprise Group Inc | 79.21 | 37.9 B | -0.60 | -0.75 | 3.25 M |
| MTB | M&T Bank Corp | 248.28 | 36.83 B | -1.32 | -0.53 | 1.09 M |
| WEC | Wisconsin Energy Corp | 113.82 | 36.01 B | -1.95 | -1.68 | 1.94 M |
| ALC | Alcon Inc | 67.28 | 35.89 B | -0.63 | -0.93 | 2.88 M |
| EC | Ecopetrol S.A. ADR | 15.80 | 35.3 B | -0.21 | -1.31 | 3.13 M |
| EQT | Eqt Corp | 52.00 | 34.04 B | -1.03 | -1.94 | 7.69 M |
| CCI | Crown Castle International Corp | 74.13 | 33.2 B | -0.77 | -1.03 | 4.97 M |
| NTR | Nutrien Ltd | 67.40 | 32.56 B | -0.70 | -1.03 | 2.29 M |
| TDY | Teledyne Technologies Inc | 651.65 | 31.51 B | -3.70 | -0.56 | 327.4 K |
| CFG | Citizens Financial Group Inc/Ri | 71.10 | 31.47 B | -0.78 | -1.09 | 3.64 M |
| BIP | Brookfield Infrastructure Partners LP | 40.41 | 31.47 B | -0.47 | -1.15 | 1.89 M |
| TECK | Teck Resources Ltd | 59.75 | 31.17 B | -0.44 | -0.73 | 2.98 M |
| ATI | Allegheny Technologies Inc | 192.64 | 31.11 B | -5.16 | -2.61 | 1.35 M |
| FTI | Technipfmc Plc | 75.04 | 30.83 B | -1.71 | -2.23 | 3.08 M |
| AEE | Ameren Corp | 112.11 | 30.38 B | -1.67 | -1.47 | 1.14 M |
| Q | Qnity Electronics, Inc | 132.97 | 29.79 B | -2.09 | -1.55 | 1.64 M |
| DTE | Dte Energy Company | 147.23 | 29.31 B | -2.23 | -1.49 | 1.58 M |
| FTS | Fortis Inc | 58.31 | 28.96 B | -0.53 | -0.9 | 763.7 K |
| ATO | Atmos Energy Corp | 178.22 | 28.71 B | -1.00 | -0.56 | 638.5 K |
| PBA | Pembina Pipeline Cor | 49.91 | 28.69 B | -1.46 | -2.84 | 918.3 K |
| HAL | Halliburton Company | 32.13 | 28.68 B | -1.23 | -3.69 | 12.37 M |
| NVT | Nvent Electric Plc | 149.29 | 27.74 B | -2.50 | -1.65 | 2.23 M |
| EIX | Edison International | 78.64 | 27.48 B | -1.11 | -1.39 | 2.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XTD | Tdb Split Corp. Class A Shares | 9.40 | -2.11 | -18.33 | 13.3 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 31.17 | -3.84 | -10.97 | 971.1 K | |
| ESI | Ensign Energy Services Inc | 3.60 | -0.35 | -8.86 | 242.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 90.07 | -8.30 | -8.44 | 293.6 K | |
| GTE | Gran Tierra Energy Inc | 9.50 | -0.87 | -8.39 | 32.4 K | |
| URC | Uranium Royalty Corp | 3.83 | -0.34 | -8.15 | 5.39 M | |
| FTT | Finning Intl | 99.80 | -8.10 | -7.51 | 784.4 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.17 | -0.33 | -7.33 | 1.74 M | |
| TIH | Toromont Ind | 210.63 | -15.14 | -6.71 | 956.2 K | |
| ASML | Asml CDR [Cad Hedged] | 46.7985 | -3.2315 | -6.46 | 66.2 K | |
| JOY | Journey Energy Inc | 4.25 | -0.29 | -6.39 | 211.9 K | |
| NSTL | Nestle CDR [Cad Hedged] | 24.31 | -1.64 | -6.32 | 1.8 K | |
| OBE | Obsidian Energy Ltd | 13.99 | -0.94 | -6.3 | 503.8 K | |
| SOIL | Saturn Oil and Gas Inc | 5.51 | -0.35 | -5.97 | 386.8 K | |
| VET | Vermilion Energy Inc | 14.96 | -0.93 | -5.85 | 1.68 M | |
| QRC | Queens Road Capital Investment Ltd | 14.00 | -0.80 | -5.41 | 8.4 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 89.74 | -5.10 | -5.38 | 491.8 K | |
| NEO | NEO Performance Materials Inc | 36.16 | -2.04 | -5.34 | 354.7 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 43.93 | -2.36 | -5.1 | 1.09 M | |
| KEI | Kolibri Global Energy Inc | 7.16 | -0.38 | -5.04 | 9.5 K | |
| PD | Precision Drilling Corp | 113.53 | -5.99 | -5.01 | 78.6 K | |
| HUT | Hut 8 Corp | 147.69 | -7.51 | -4.84 | 357.4 K | |
| VLE | Valeura Energy Inc | 11.87 | -0.60 | -4.81 | 603.9 K | |
| SDE | Spartan Delta Corp | 11.54 | -0.58 | -4.79 | 415.6 K | |
| MSCL | Satellos Bioscience Inc | 13.30 | -0.65 | -4.66 | 23.7 K | |
| KEEL | Keel Infrastructure Corp. | 5.73 | -0.28 | -4.66 | 2.89 M | |
| OVV | Ovintiv Inc | 84.92 | -4.09 | -4.59 | 339.6 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 25.64 | -1.17 | -4.36 | 56.8 K | |
| WJX | Wajax Corp | 33.16 | -1.47 | -4.24 | 61.8 K | |
| PWRS | Quanta Services CDR (CAD Hedged) | 23.25 | -1.03 | -4.24 | 1.3 K | |
| RBY | Rubellite Energy Inc | 4.30 | -0.19 | -4.23 | 98.1 K | |
| BDI | Black Diamond Group Ltd | 18.19 | -0.79 | -4.16 | 183.5 K | |
| WDC | Western Digital CDR (CAD Hedged) | 30.36 | -1.30 | -4.11 | 124.4 K | |
| CVE | Cenovus Energy Inc | 39.61 | -1.69 | -4.09 | 5.33 M | |
| GFR | Greenfire Resources Ltd. | 8.77 | -0.37 | -4.05 | 46.7 K | |
| BNE | Bonterra Energy Corp | 5.53 | -0.23 | -3.99 | 31.8 K | |
| RGSI | Rockpoint Gas Storage Inc | 26.50 | -1.10 | -3.99 | 561.9 K | |
| TNZ | Tenaz Energy Corp | 53.65 | -2.18 | -3.9 | 114.4 K | |
| KEL | Kelt Exploration Ltd | 9.71 | -0.39 | -3.86 | 657.4 K | |
| BTE | Baytex Energy Corp | 5.86 | -0.23 | -3.78 | 4.31 M | |
| WCP | Whitecap Resources Inc | 15.84 | -0.62 | -3.77 | 8.03 M | |
| OXY | Occidental Petroleum Corporation | 22.99 | -0.89 | -3.73 | 3.9 K | |
| AMAT | Applied Materials, Inc. | 57.34 | -2.10 | -3.53 | 43.6 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 30.14 | -1.07 | -3.43 | 500 | |
| CNQ | Canadian Natural Resources Ltd. | 63.26 | -2.22 | -3.39 | 5.45 M | |
| WTE | Westshore Terminals Investment Corp | 41.69 | -1.41 | -3.27 | 106.8 K | |
| IPCO | International Petroleum Corp | 30.71 | -1.03 | -3.25 | 407.1 K | |
| TRP | TC Energy Corp | 96.47 | -3.12 | -3.13 | 5.17 M | |
| SGY | Surge Energy Inc | 9.94 | -0.32 | -3.12 | 859.6 K | |
| RUS | Russel Metals | 68.50 | -2.20 | -3.11 | 235.8 K | |
| TFII | Tfi International Inc | 205.82 | -6.61 | -3.11 | 343.3 K | |
| IPO | Inplay Oil Corp | 14.82 | -0.47 | -3.07 | 68.9 K | |
| BAMI | Blue Ant Media Corporation | 5.08 | -0.16 | -3.05 | 10.3 K | |
| TCW | Trican Well | 6.45 | -0.20 | -3.01 | 591.4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 45.32 | -1.39 | -2.98 | 329.48 K | |
| KLAC | KLA CDR (CAD Hedged) | 27.62 | -0.84 | -2.95 | 36.8 K | |
| ATH | Athabasca Oil Corp | 10.64 | -0.32 | -2.92 | 4.06 M | |
| WRG | Western Energy Services Corp | 3.35 | -0.10 | -2.9 | 500 | |
| CHLT | Custom Health Holdings Inc. | 6.90 | -0.20 | -2.82 | 16.6 K | |
| BEPC | Brookfield Renewable Corp | 46.02 | -1.32 | -2.79 | 191.5 K | |
| BIR | Birchcliff Energy Ltd | 6.32 | -0.18 | -2.77 | 903 K | |
| SOBO | South Bow Corporation WI | 52.79 | -1.49 | -2.75 | 464 K | |
| MX | Methanex Corp | 76.57 | -2.15 | -2.73 | 263.6 K | |
| CFW | Calfrac Well Services Ltd | 6.19 | -0.17 | -2.67 | 47.1 K | |
| DPM | Dundee Precious Metals Inc | 51.05 | -1.40 | -2.67 | 1.31 M | |
| PPL | Pembina Pipeline Corp | 70.53 | -1.91 | -2.64 | 2.35 M | |
| VOXR | Vox Royalty Corp | 6.03 | -0.16 | -2.58 | 16.9 K | |
| STC | Sangoma Technologies Corp | 5.70 | -0.15 | -2.56 | 4.4 K | |
| SU | Suncor Energy Inc | 90.47 | -2.38 | -2.56 | 3.15 M | |
| PHX | Phx Energy Services Corp | 10.71 | -0.28 | -2.55 | 76.9 K | |
| CURA | Curaleaf Holdings Inc | 12.63 | -0.33 | -2.55 | 156 K | |
| HWX | Headwater Exploration Inc | 13.13 | -0.34 | -2.52 | 1.22 M | |
| CJ | Cardinal Energy Ltd | 11.20 | -0.29 | -2.52 | 864.8 K | |
| ENB | Enbridge Inc | 78.20 | -2.01 | -2.51 | 5.56 M | |
| VCM | Vecima Networks Inc | 12.91 | -0.33 | -2.49 | 3.7 K | |
| TOT | Total Energy Services Inc | 24.28 | -0.62 | -2.49 | 111.1 K | |
| TOU | Tourmaline Oil Corp | 63.57 | -1.59 | -2.44 | 2.35 M | |
| POU | Paramount Resources Ltd | 29.57 | -0.73 | -2.41 | 135.7 K | |
| TPZ | Topaz Energy Corp | 31.90 | -0.78 | -2.39 | 279.8 K | |
| MU | Micron CDR [Cad Hedged] | 39.65 | -0.95 | -2.34 | 2.55 M | |
| MATR | Mattr Corp | 17.40 | -0.41 | -2.3 | 200.8 K | |
| GEI | Gibson Energy Inc | 30.40 | -0.71 | -2.28 | 416 K | |
| ACX | Act Energy Technologies Ltd | 6.00 | -0.14 | -2.28 | 47.9 K | |
| CVX | Chevron CDR (CAD Hedged) | 24.43 | -0.57 | -2.28 | 70.7 K | |
| ARG | Amerigo Resources Ltd | 7.43 | -0.17 | -2.24 | 534.8 K | |
| ICE | Canlan ICE Sports Corp | 4.39 | -0.10 | -2.23 | 100 | |
| AKT | Akita Drilling Ltd. | 3.53 | -0.08 | -2.22 | 40 K | |
| TWM | Tidewater Midstream and Infras Ltd | 20.80 | -0.47 | -2.21 | 126.8 K | |
| APH | Amphenol Corporation | 22.24 | -0.49 | -2.16 | 3.3 K | |
| PXT | Parex Resources Inc | 23.09 | -0.50 | -2.12 | 742.1 K | |
| TCOM | TD Alternative Commodities Pool | 9.36 | -0.20 | -2.09 | 58.1 K | |
| BN-PFL | Brookfield Corporation | 17.70 | -0.37 | -2.05 | 100 | |
| NPI | Northland Power Inc | 21.63 | -0.45 | -2.04 | 746.7 K | |
| KEY | Keyera Corp | 59.50 | -1.21 | -1.99 | 890.2 K | |
| SSRM | Ssr Mining Inc | 37.15 | -0.75 | -1.98 | 461.9 K | |
| IMO | Imperial Oil | 177.72 | -3.57 | -1.97 | 744.4 K | |
| RCI-A | Rogers Communications Inc | 47.50 | -0.94 | -1.94 | 400 | |
| PSK | Prairiesky Royalty Ltd | 34.43 | -0.68 | -1.94 | 340 K | |
| MTL | Mullen Group Ltd | 28.18 | -0.55 | -1.91 | 631.4 K | |
| TVE | Tamarack Valley Energy Ltd | 12.93 | -0.25 | -1.9 | 2.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1648.1812 | 708.66 B | -134.9579 | -7.57 | 7.71 K |
| RHHBF | Roche Holding AG | 435.00 | 353.51 B | -3.00 | -0.68 | 100 |
| HBCYF | HSBC Holdings plc | 19.43 | 349.05 B | -0.39 | -1.97 | 6.1 K |
| NVSEF | Novartis AG | 150.00 | 300.12 B | -4.47 | -2.89 | 400 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 521.03 | 261.89 B | -6.6899 | -1.27 | 3.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 103.45 | 261.35 B | -1.23 | -1.18 | 780.5 K |
| NSRGY | Nestlé S.A | 97.58 | 256.04 B | -0.94 | -0.95 | 557.6 K |
| NSRGF | Nestlé S.A | 96.58 | 255.78 B | -1.50 | -1.53 | 2.2 K |
| RYDAF | Royal Dutch Shell plc | 41.509 | 250.57 B | -1.611 | -3.74 | 3.72 K |
| BHPLF | BHP Group | 39.90 | 227.06 B | -1.62 | -3.9 | 200 |
| SFTBF | SoftBank Group Corp | 32.75 | 208.01 B | -0.17 | -0.52 | 2.6 K |
| SBGSF | Schneider Electric S.E | 304.75 | 198.77 B | -8.05 | -2.57 | 500 |
| NONOF | Novo Nordisk A/S | 49.13 | 197.77 B | -0.57 | -1.15 | 5.1 K |
| HESAY | Hermès International Société en commandite par actions | 185.94 | 191.13 B | -1.017 | -0.54 | 59.6 K |
| KXIAY | Kioxia Holdings Corporation ADR | 30.31 | 186.94 B | -2.48 | -7.56 | 3.36 M |
| ABLZF | ABB Ltd | 95.55 | 183.92 B | -0.56 | -0.58 | 400 |
| ADTTF | Advantest Corporation | 171.77 | 169.8 B | -11.34 | -6.19 | 200 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 43.4025 | 169.48 B | -1.0575 | -2.38 | 700 |
| TOELY | Tokyo Electron Limited | 184.50 | 168.22 B | -3.59 | -1.91 | 211.18 K |
| ATEYY | Advantest Corporation | 165.14 | 167.32 B | -6.54 | -3.81 | 97.6 K |
| CFRHF | Compagnie Financière Richemont SA | 231.35 | 137.5 B | -2.20 | -0.94 | 500 |
| MZHOF | Mizuho Financial Group Inc | 50.38 | 134.25 B | -4.61 | -8.38 | 100 |
| AIQUF | L'Air Liquide S.A | 200.38 | 124.25 B | -1.57 | -0.78 | 200 |
| ZIJMY | Zijin Mining Group Company Limited | 82.43 | 119.41 B | -0.42 | -0.51 | 31.7 K |
| CSUAY | China Shenhua Energy Company Limited | 22.05 | 119.07 B | -0.35 | -1.56 | 29.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.38 | 114.47 B | -0.17 | -1.09 | 19.9 K |
| MSBHF | Mitsubishi Corporation | 29.20 | 110.03 B | -0.80 | -2.67 | 7.7 K |
| ZFSVF | Zurich Insurance Group AG | 748.06 | 108.72 B | -21.94 | -2.85 | 100 |
| STOHF | Equinor ASA | 39.15 | 98.55 B | -1.33 | -3.29 | 200.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 48.70 | 97.18 B | -0.504 | -1.02 | 1.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 24.24 | 94.04 B | -0.71 | -2.85 | 656.1 K |
| AAIGF | AIA Group Limited | 10.00 | 93.26 B | -0.254 | -2.48 | 33.2 K |
| IFNNY | Infineon Technologies AG | 70.97 | 93.15 B | -1.09 | -1.51 | 298.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.28 | 90.09 B | -0.985 | -4.06 | 2.7 K |
| GLCNF | Glencore plc | 6.85 | 87.79 B | -0.32 | -4.46 | 80 K |
| GLNCY | Glencore plc | 13.83 | 87.2 B | -0.45 | -3.15 | 627.8 K |
| MITSF | Mitsui & Co. Ltd | 30.45 | 83.61 B | -0.20 | -0.65 | 1 K |
| NGGTF | National Grid plc | 16.32 | 82.39 B | -0.1024 | -0.62 | 1.4 K |
| EIPAF | Eni S.p.A | 26.49 | 81.89 B | -0.49 | -1.82 | 200 |
| WEBNF | Westpac Banking Corporation | 26.00 | 81.62 B | -1.70 | -6.14 | 400 |
| VCISF | VINCI SA | 132.81 | 79.83 B | -1.78 | -1.32 | 300 |
| MIELY | Mitsubishi Electric Corporation | 68.55 | 78.74 B | -0.46 | -0.67 | 90.2 K |
| MIELF | Mitsubishi Electric Corporation | 34.20 | 76.47 B | -0.30 | -0.87 | 4.2 K |
| ENGIY | ENGIE SA | 30.96 | 75.71 B | -0.94 | -2.95 | 1.47 M |
| WUXIF | WuXi AppTec Co. Ltd | 21.62 | 75.55 B | -1.08 | -4.76 | 236 |
| ENGQF | ENGIE SA | 31.168 | 74.4 B | -0.798 | -2.5 | 1.09 M |
| JPPTY | JAPAN POST BANK Co.Ltd | 20.82 | 72.74 B | -0.245 | -1.16 | 33.47 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.428 | 71.72 B | -4.925 | -10.19 | 10.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.93 | 70.92 B | -0.94 | -4.3 | 271.1 K |
| PCRFF | Panasonic Corporation | 23.06 | 68.06 B | -0.512 | -2.17 | 1.3 K |
| NOKBF | Nokia Corporation | 9.05 | 59.9 B | -0.1395 | -1.52 | 8.7 K |
| NGLOY | Anglo American plc | 24.216 | 56.21 B | -0.581 | -2.34 | 337.57 K |
| LNVGF | Lenovo Group Limited | 3.07 | 53.09 B | -0.03 | -0.97 | 26.7 K |
| DSDVY | DSV Panalpina A/S | 106.06 | 52.97 B | -3.46 | -3.16 | 87 K |
| EONGY | E.ON SE | 21.68 | 52.63 B | -0.617 | -2.77 | 105.7 K |
| DSDVF | DSV Panalpina A/S | 218.776 | 52.27 B | -3.905 | -1.75 | 432 |
| ENAKF | E.ON SE | 21.88 | 51.79 B | -1.1125 | -4.84 | 900 |
| RWEOY | RWE Aktiengesellschaft | 65.26 | 51.14 B | -1.62 | -2.42 | 87.3 K |
| BASFY | BASF SE | 13.71 | 50.93 B | -0.08 | -0.58 | 169.7 K |
| ASMIY | ASM International NV | 919.19 | 50.86 B | -50.34 | -5.19 | 8.8 K |
| MARUF | Marubeni Corporation | 33.004 | 50.72 B | -0.586 | -1.74 | 19.2 K |
| ANFGF | Antofagasta plc | 48.11 | 49.19 B | -1.62 | -3.26 | 3.9 K |
| ELEZY | Endesa S.A | 23.255 | 49.12 B | -0.135 | -0.58 | 19.1 K |
| DNBBF | DNB Bank ASA | 31.25 | 49.06 B | -0.458 | -1.44 | 1.5 K |
| UCBJF | UCB SA | 287.84 | 48.54 B | -2.75 | -0.95 | 1 K |
| HCMLF | Holcim Ltd | 88.10 | 48.34 B | -0.63 | -0.71 | 200 |
| DNBBY | DNB Bank ASA | 31.03 | 47.21 B | -0.20 | -0.64 | 41.4 K |
| HINKF | Heineken N.V | 86.27 | 47.19 B | -1.69 | -1.92 | 300 |
| CMXHF | CSL Limited | 79.99 | 46.95 B | -1.97 | -2.4 | 200 |
| SMTOY | Sumitomo Electric Industries Ltd | 6.88 | 46.61 B | -0.38 | -5.23 | 866.29 K |
| AMKBY | A.P. Møller - Mærsk A/S | 12.59 | 45.91 B | -0.31 | -2.4 | 53.2 K |
| RNECF | Renesas Electronics Corporation | 22.45 | 44.77 B | -2.67 | -10.63 | 300 |
| PRYMF | Prysmian S.p.A | 139.91 | 44.5 B | -7.015 | -4.77 | 1.3 K |
| VLKAF | Volkswagen AG | 81.51 | 43.84 B | -2.48 | -2.95 | 186 |
| PRYMY | Prysmian S.p.A | 69.89 | 43.43 B | -1.68 | -2.35 | 100.4 K |
| VWAGY | Volkswagen AG | 8.22 | 43.31 B | -0.098 | -1.18 | 459.7 K |
| PBCRY | PT Bank Central Asia Tbk | 8.62 | 43.25 B | -0.124 | -1.42 | 198 K |
| LGRDY | Legrand SA | 30.17 | 42.95 B | -0.16 | -0.53 | 224.3 K |
| RNECY | Renesas Electronics Corporation | 11.55 | 42.8 B | -0.26 | -2.2 | 691 K |
| VWAPY | Volkswagen AG | 7.99 | 42.51 B | -0.06 | -0.75 | 254.9 K |
| AVIFY | Advanced Info Service Public Company Limited | 11.03 | 41.39 B | -0.27 | -2.39 | 1.8 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 12.83 | 40.26 B | -0.47 | -3.53 | 800 |
| VLKPF | Volkswagen AG | 81.00 | 40.1 B | -4.90 | -5.7 | 300 |
| SSEZY | SSE plc | 31.37 | 39.43 B | -0.96 | -2.97 | 812.4 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 501.85 | 39.39 B | -7.84 | -1.54 | 200 |
| SSEZF | SSE plc | 30.54 | 39.04 B | -3.43 | -10.1 | 1.5 K |
| IBIDF | Ibiden Co.Ltd | 99.74 | 38.59 B | -7.98 | -7.41 | 1.02 K |
| ADYYF | Adyen N.V | 929.00 | 38.39 B | -27.50 | -2.88 | 100 |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 28.95 | 38.28 B | -0.28 | -0.96 | 2.09 K |
| TTDKY | TDK Corporation | 18.03 | 38.08 B | -0.27 | -1.48 | 224.4 K |
| PPRUF | Kering SA | 273.96 | 38.03 B | -8.23 | -2.92 | 100 |
| PPRUY | Kering SA | 27.06 | 37.98 B | -0.31 | -1.13 | 129.1 K |
| FANUF | Fanuc Corporation | 40.81 | 37.36 B | -1.72 | -4.04 | 2.3 K |
| HENOF | Henkel AG & Co. KGaA | 82.56 | 37.04 B | -2.44 | -2.87 | 100 |
| DKILF | Daikin IndustriesLtd | 146.365 | 35.67 B | -6.095 | -4 | 306 |
| SHLAF | Schindler Holding AG | 311.1844 | 35.49 B | -11.8656 | -3.67 | 5 |
| MLYBY | Malayan Banking Berhad | 5.00 | 34.77 B | -0.42 | -7.75 | 929 |
| ICTEF | International Container Terminal Services Inc | 15.16 | 34.02 B | -1.54 | -9.22 | 1.11 K |
| REPYY | Repsol S.A | 29.00 | 33.9 B | -0.45 | -1.53 | 72.1 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 24.93 | 33.29 B | -1.174 | -4.5 | 112.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.15 | 85.91 M | -0.18 | -2.84 | 8.9 K |
| BMM | Black Mammoth Metals Corporation | 3.71 | -0.41 | -9.95 | 5.9 K | |
| GORO | Goldgroup Mining Inc. | 3.03 | -0.25 | -7.62 | 261.9 K | |
| UCU | Ucore Rare Metals Inc | 3.30 | -0.17 | -4.9 | 385.29 K | |
| ALV | Alvopetro Energy Ltd | 9.70 | -0.26 | -2.61 | 59.14 K | |
| HHH | Helius Minerals Limited | 4.20 | -0.10 | -2.33 | 2.5 K | |
| HAM | Highwood Asset Management Ltd | 6.01 | -0.14 | -2.28 | 20.9 K | |
| FDR | Flinders Resources Limited | 4.05 | -0.09 | -2.17 | 46.4 K | |
| SPRX | Sparx Technology Inc | 42.74 | -0.8328 | -1.91 | 111.43 K | |
| ROB | Robinson Energy Limited | 3.60 | -0.05 | -1.37 | 500 | |
| HITI | High Tide Inc | 3.01 | -0.04 | -1.31 | 30.34 K | |
| NEXM | NexMetals Mining Corp. | 3.02 | -0.04 | -1.31 | 78.1 K | |
| RARE | Tactical Resources Corp. | 9.78 | -0.12 | -1.21 | 12.31 K | |
| REG | Regulus Resources Inc | 4.10 | -0.05 | -1.2 | 10 K | |
| LTC | Lotus Creek Exploration Inc. | 3.33 | -0.04 | -1.19 | 28.77 K | |
| PVF-UN | Partners Value Investments LP | 17.00 | -0.19 | -1.11 | 206.5 K | |
| CKG | Chesapeake Gold Corp | 3.09 | -0.03 | -0.96 | 17.4 K | |
| VCI | Vitreous Glass Inc | 6.82 | -0.06 | -0.87 | 1.4 K | |
| BTCT | BTC Digital Ltd | 3.18 | -0.02 | -0.62 | 7.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.63 | -0.04 | -0.6 | 1.3 K |