Loser Volumes for 17 August 2026 from 00:00:00 until 23:59:59
Loser Volumes for 17 August 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 266.93 | 67.45 B | -4.71 | -1.73 | 1.51 M |
| CQP | Cheniere Energy Partners LP | 67.63 | 32.24 B | -1.42 | -2.06 | 70.3 K |
| PRK | Park National Corp | 205.53 | 3.17 B | -2.26 | -1.09 | 124.3 K |
| NG | Novagold Resources Inc | 7.75 | 2.55 B | -0.19 | -2.39 | 3.42 M |
| TIC | Acuren Corp | 9.61 | 2.19 B | -0.24 | -2.44 | 2.07 M |
| UUUU | Energy Fuels Inc | 14.79 | 2.04 B | -0.31 | -2.05 | 5.27 M |
| DNN | Denison Mines Corp | 3.19 | 2 B | -0.04 | -1.24 | 30.37 M |
| SVM | Silvercorp Metals Inc | 11.92 | 1.76 B | -0.10 | -0.83 | 2.08 M |
| TMP | Tompkinstrustco | 100.28 | 1.43 B | -0.93 | -0.92 | 70.7 K |
| ESBA | Empire State Realty Op LP | 4.52 | 1.4 B | -0.08 | -1.74 | 2.7 K |
| VZLA | Vizsla Silver Corp | 3.65 | 1.09 B | -0.11 | -2.93 | 6.58 M |
| USAS | Americas Silver Corp | 5.16 | 970.51 M | -0.08 | -1.53 | 4.7 M |
| NEWP | New Pacific Metals Corp | 6.66 | 901.98 M | -0.18 | -2.63 | 842.29 K |
| UMAC | Unusual Machines Inc | 30.15 | 775.82 M | -3.91 | -11.48 | 8.28 M |
| STRW | Strawberry Fields REIT Inc | 13.60 | 717.23 M | -0.14 | -1.02 | 33.84 K |
| DC | Dakota Gold Corp | 6.13 | 680.26 M | -0.10 | -1.61 | 893.81 K |
| BHB | Bar Harbor Bankshares | 40.33 | 678.02 M | -0.29 | -0.71 | 117.9 K |
| CTGO | Contango Ore Inc | 19.78 | 459.48 M | -0.42 | -2.08 | 370.21 K |
| CIX | Compx International Inc | 30.77 | 446.96 M | -0.43 | -1.38 | 8.48 K |
| TMQ | Trilogy Metals Inc | 3.72 | 397.18 M | -0.02 | -0.53 | 990.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.96 | 372.38 M | -0.1041 | -1.15 | 46.1 K |
| IDR | Idaho Strategic Resources | 30.65 | 310.03 M | -1.24 | -3.89 | 262.58 K |
| ELA | Envela Corp | 15.82 | 290.79 M | -0.21 | -1.31 | 138.4 K |
| SEG | Seaport Entertainment Group Inc | 27.31 | 288.98 M | -0.40 | -1.44 | 85.57 K |
| MPTI | M-Tron Industries Inc | 88.05 | 287.69 M | -0.49 | -0.55 | 107.72 K |
| ELLO | Ellomay Capital Ltd | 20.01 | 281.17 M | -0.39 | -1.91 | 2.1 K |
| INFU | Infusystems Holdings | 12.16 | 280.23 M | -0.11 | -0.9 | 94.77 K |
| EVI | Evi Industries Inc | 15.50 | 275.64 M | -0.89 | -5.43 | 76.8 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.21 | 237.62 M | -0.05 | -0.54 | 39.5 K |
| ELMD | Electromed Inc | 40.23 | 224.08 M | -0.99 | -2.4 | 78 K |
| SBMT | Silver Bow Mining Corp. | 7.76 | 176.29 M | -0.24 | -3 | 71.9 K |
| REA | Rare Earths Americas, Inc. | 14.51 | 163.28 M | -0.63 | -4.16 | 126.3 K |
| EXOD | Exodus Movement Inc | 6.60 | 155.55 M | -1.17 | -15.06 | 145.9 K |
| LGCY | Legacy Education Inc | 10.35 | 122.62 M | -0.39 | -3.63 | 56 K |
| ARMP | Armata Pharmaceuticals Inc | 4.48 | 121.96 M | -0.08 | -1.75 | 51.1 K |
| BDL | Flanigan's Enterprises | 47.89 | 94.46 M | -0.61 | -1.26 | 32.74 K |
| BHM | Bluerock Homes Trust Inc | 8.64 | 87.77 M | -0.21 | -2.37 | 2.54 K |
| BUDA | Buda Juice, Inc. | 8.72 | 86.08 M | -0.21 | -2.35 | 26.7 K |
| WYY | Widepoint Corp | 9.05 | 76.89 M | -0.40 | -4.23 | 156.99 K |
| MHH | Mastech Holdings Inc | 7.80 | 75.44 M | -0.08 | -1.02 | 19.1 K |
| COE | 51Talk Online Education Group | 18.87 | 68.06 M | -0.80 | -4.07 | 9.2 K |
| CVU | CPI Aerostructures | 5.73 | 63.73 M | -0.13 | -2.22 | 100.5 K |
| TGEN | TGEN | 3.57 | 60.07 M | -0.08 | -2.19 | 207.4 K |
| CITR | General Enterprise Ventures, Inc. | 5.73 | 58.16 M | -0.04 | -0.69 | 21.8 K |
| APT | Alpha Pro Tech | 5.36 | 55.11 M | -0.07 | -1.29 | 55.9 K |
| DXR | Daxor Corp | 10.20 | 53.71 M | -0.20 | -1.92 | 2.1 K |
| FJET | Starfighters Space, Inc. | 4.05 | 48.69 M | -0.19 | -4.48 | 773.2 K |
| CCEL | Cryo-Cell Intl Inc | 3.70 | 42.01 M | -0.26 | -6.57 | 12 K |
| GRF | Eagle Capital Growth Fund | 10.30 | 39.68 M | -0.15 | -1.44 | 500 |
| PTHS | Pelthos Therapeutics Inc. | 25.90 | 35.99 M | -1.60 | -5.82 | 29.3 K |
| COHN | Cohen & CO Inc | 12.19 | 32.16 M | -0.21 | -1.69 | 20.42 K |
| LSF | Laird Superfood Inc | 4.47 | 28.43 M | -0.24 | -5.1 | 38.9 K |
| CKX | Ckx Lands | 10.61 | 21.35 M | -0.09 | -0.84 | 2 K |
| MXC | Mexco Energy Corp | 9.01 | 21.32 M | -0.30 | -3.22 | 68.4 K |
| CVR | Chicago Rivet & Machine Company | 10.18 | 10.92 M | -0.15 | -1.45 | 700 |
| PW | Power REIT | 7.86 | 2.47 M | -0.14 | -1.75 | 2 K |
| XXII | 22nd Century Group Inc | 4.12 | 1.34 M | -0.205 | -4.74 | 9.3 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.86 | -0.62 | -3.35 | 1.27 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.157 | -0.72 | -1.64 | 1.1 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 20.02 | -0.3001 | -1.48 | 6.21 K | |
| MPTI-R-W | MPTI-R-W | 88.05 | -0.49 | -0.55 | 107.72 K | |
| MPTI-R | MPTI-R | 88.05 | -0.49 | -0.55 | 107.72 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MCDX-USD | McDonald's tokenized stock (xStock) | 273.7302 | -2.0197 | -0.73 | 808.11 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 480.35 | 3.88 T | -15.05 | -3.04 | 29.64 M |
| GOOGL | Alphabet Inc Class A | 344.00 | 3.44 T | -1.90 | -0.55 | 18.29 M |
| GOOG | Alphabet Inc Class C | 341.45 | 3.42 T | -2.09 | -0.61 | 12.61 M |
| AMZN | Amazon.com Inc | 261.31 | 2.6 T | -1.34 | -0.51 | 43.9 M |
| TSLA | Tesla Inc | 339.30 | 1.58 T | -2.97 | -0.87 | 26.04 M |
| META | Meta Platforms Inc | 568.97 | 1.57 T | -20.88 | -3.54 | 17.23 M |
| WMT | Walmart Inc. | 114.0569 | 982.9 B | -0.9378 | -0.82 | 18.13 M |
| AMD | Advanced Micro Devices | 506.00 | 824.07 B | -8.39 | -1.63 | 20.06 M |
| COST | Costco Wholesale | 953.50 | 448.57 B | -7.60 | -0.79 | 1.24 M |
| PLTR | Palantir Technologies Inc | 172.55 | 442.43 B | -1.49 | -0.86 | 24.59 M |
| PANW | Palo Alto Networks Inc | 375.76 | 299.44 B | -8.51 | -2.21 | 5.09 M |
| NFLX | Netflix Inc | 76.02 | 258.5 B | -2.14 | -2.74 | 30.75 M |
| CRWD | Crowdstrike Holdings Inc | 213.90 | 256.42 B | -3.05 | -1.41 | 6.41 M |
| LIN | Linde Plc | 474.33 | 237.05 B | -8.41 | -1.74 | 1.75 M |
| ARM | Arm Holdings Plc ADR | 271.43 | 219.98 B | -8.01 | -2.87 | 3.71 M |
| SHOP | Shopify Inc | 148.65 | 204.37 B | -5.67 | -3.67 | 7.75 M |
| PEP | Pepsico Inc | 138.24 | 187.16 B | -2.55 | -1.81 | 6.86 M |
| VZ | Verizon Communications Inc | 48.06 | 185.39 B | -0.42 | -0.87 | 14.47 M |
| QRVO | Qorvo Inc | 96.04 | 183.22 B | -2.07 | -2.11 | 1.33 M |
| QCOM | Qualcomm Inc | 162.18 | 175.97 B | -3.61 | -2.18 | 8.97 M |
| TMUS | T-Mobile US | 180.12 | 165.71 B | -2.49 | -1.36 | 4.34 M |
| ISRG | Intuitive Surg Inc | 390.33 | 152.62 B | -4.18 | -1.06 | 2.16 M |
| ADP | Automatic Data Processing, Inc. | 266.06 | 116.24 B | -6.90 | -2.53 | 2.29 M |
| BKNG | Booking Holdings Inc | 204.76 | 111.3 B | -7.30 | -3.44 | 5.95 M |
| CME | CME Group Inc | 267.88 | 108.5 B | -1.92 | -0.71 | 2.15 M |
| FTNT | Fortinet Inc | 155.85 | 99.84 B | -4.16 | -2.6 | 3.83 M |
| ABNB | Airbnb Inc Class A | 179.29 | 98.43 B | -4.77 | -2.59 | 3.94 M |
| ADBE | Adobe Systems Inc | 254.04 | 97.39 B | -9.98 | -3.78 | 3.87 M |
| MNST | Monster Beverage Cp | 45.52 | 92.74 B | -1.30 | -2.78 | 9.82 M |
| CEG | Constellation Energy Corp | 278.20 | 92.58 B | -4.30 | -1.52 | 2.2 M |
| INTU | Intuit Inc | 335.60 | 91.15 B | -10.06 | -2.91 | 3.53 M |
| SNPS | Synopsys Inc | 413.22 | 89.61 B | -8.28 | -1.96 | 1.11 M |
| CTAS | Cintas Corp | 197.82 | 87.29 B | -1.70 | -0.85 | 2.25 M |
| DDOG | Datadog Inc | 247.32 | 84.48 B | -8.14 | -3.19 | 3.78 M |
| MDLZ | Mondelez Intl Inc | 62.18 | 83.36 B | -1.43 | -2.25 | 6.59 M |
| CMCSA | Comcast Corporation | 25.57 | 82.45 B | -0.61 | -2.33 | 21.55 M |
| MELI | MercadoLibre Inc | 1787.5699 | 82.36 B | -57.01 | -3.09 | 534.33 K |
| DASH | Doordash Inc Cl A | 212.72 | 77.56 B | -4.30 | -1.98 | 4.45 M |
| APP | AppLovin Corporation | 311.98 | 76.76 B | -3.46 | -1.1 | 5.97 M |
| ROST | Ross Stores Inc | 235.28 | 73.23 B | -10.08 | -4.11 | 2.94 M |
| NTES | Netease Inc ADR | 124.40 | 72.77 B | -0.72 | -0.58 | 955 K |
| ORLY | O'Reilly Automotive | 90.23 | 70.9 B | -0.82 | -0.9 | 4.46 M |
| HON | Honeywell International Inc. Common Stock | 229.45 | 69.2 B | -4.51 | -1.93 | 2.6 M |
| NXPI | Nxp Semiconductors | 232.72 | 65.44 B | -1.99 | -0.85 | 3.33 M |
| EBAY | Ebay Inc | 100.94 | 54.13 B | -2.20 | -2.13 | 6.5 M |
| GRMN | Garmin Ltd | 307.50 | 52.54 B | -2.70 | -0.87 | 748.6 K |
| ADSK | Autodesk Inc | 241.64 | 52.17 B | -10.02 | -3.98 | 1.54 M |
| TRI | Thomson Reuters Corporation Common Shares | 99.06 | 51.23 B | -4.55 | -4.39 | 1.15 M |
| CCEP | Coca-Cola Europacific Partners Plc | 105.57 | 49.71 B | -2.07 | -1.92 | 1.61 M |
| HONA | Honeywell Aerospace Inc | 161.56 | 48.86 B | -4.80 | -2.89 | 3.57 M |
| FITB | Fifth Third Bancorp | 57.60 | 48.85 B | -0.46 | -0.79 | 7.7 M |
| KDP | Keurig Dr Pepper Inc | 30.28 | 48.77 B | -1.16 | -3.69 | 10.38 M |
| TEAM | Atlassian | 158.34 | 48.53 B | -3.88 | -2.39 | 3.05 M |
| WDAY | Workday Inc | 191.18 | 47.67 B | -7.50 | -3.77 | 4.58 M |
| EXC | Exelon Corp | 45.57 | 47.56 B | -0.29 | -0.63 | 4.99 M |
| PYPL | PayPal Holdings | 60.47 | 47.36 B | -1.19 | -1.93 | 9.23 M |
| ROP | Roper Industries | 389.71 | 46.15 B | -9.63 | -2.41 | 764.2 K |
| IDXX | Idexx Laboratories | 546.09 | 43.42 B | -4.87 | -0.88 | 739.4 K |
| NBIS | Nebius Group N.V. | 268.85 | 41.9 B | -8.83 | -3.18 | 19.72 M |
| PAYX | Paychex Inc | 118.54 | 39.91 B | -3.48 | -2.85 | 2.76 M |
| NTAP | Netapp Inc | 204.20 | 39.12 B | -2.88 | -1.39 | 2.11 M |
| VOD | Vodafone Grp Plc ADR | 16.20 | 36.79 B | -0.22 | -1.34 | 3.9 M |
| OKTA | Okta Inc. | 143.24 | 36.4 B | -4.19 | -2.84 | 3.15 M |
| ERIC | Ericsson ADR | 10.17 | 36.23 B | -0.10 | -0.97 | 7.48 M |
| KMB | Kimberly-Clark Corp | 107.91 | 35.9 B | -2.48 | -2.25 | 2.96 M |
| TTWO | Take-Two Interactive Software | 241.61 | 35.56 B | -5.34 | -2.16 | 1.65 M |
| AXON | Axon Enterprise Inc | 604.32 | 34.75 B | -8.51 | -1.39 | 572.7 K |
| ACGL | Arch Capital Grp Ltd | 97.81 | 34.72 B | -0.90 | -0.91 | 1.74 M |
| JD | Jd.com Inc ADR | 28.50 | 34.68 B | -0.56 | -1.93 | 8.92 M |
| GEHC | Ge Healthcare Technologies Inc | 72.37 | 34.59 B | -1.32 | -1.79 | 2.25 M |
| EXPE | Expedia Group Inc | 318.50 | 34.32 B | -14.19 | -4.27 | 2.25 M |
| UAL | United Airlines Holdings Inc | 122.26 | 33.87 B | -3.08 | -2.46 | 2.45 M |
| DXCM | Dexcom | 88.76 | 31.05 B | -0.99 | -1.1 | 4.05 M |
| WTW | Weight Watchers International, Inc | 326.06 | 30.13 B | -5.53 | -1.67 | 557.6 K |
| CTSH | Cognizant Tech Sol | 56.61 | 29.11 B | -2.18 | -3.71 | 4.97 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 38.50 | 28.92 B | -0.81 | -2.06 | 1.23 M |
| KHC | Kraft Heinz Company | 24.75 | 28.86 B | -0.76 | -2.98 | 11.67 M |
| MDB | Mongodb Inc Cl A | 438.70 | 28.39 B | -21.63 | -4.7 | 1.62 M |
| RYAAY | Ryanair Hlds Plc ADR | 57.34 | 27.82 B | -1.47 | -2.5 | 835.5 K |
| CINF | Cincinnati Financial | 171.06 | 27.81 B | -2.11 | -1.22 | 419.7 K |
| VRSN | Verisign Inc | 272.77 | 27.56 B | -11.47 | -4.04 | 793.8 K |
| ULTA | Ulta Beauty Inc | 493.33 | 27.38 B | -17.42 | -3.41 | 556.3 K |
| FISV | Fiserv Inc | 52.21 | 26.6 B | -2.18 | -4.01 | 5.04 M |
| TW | Tradeweb Markets Inc | 105.17 | 26.47 B | -1.12 | -1.05 | 829.9 K |
| FCNCA | First Citizens Bancs | 2248.1799 | 26.14 B | -43.1501 | -1.88 | 53.2 K |
| VRSK | Verisk Analytics Inc | 175.62 | 25.72 B | -6.05 | -3.33 | 1 M |
| AFRM | Affirm Holdings Inc Cl A | 74.52 | 24.79 B | -3.83 | -4.89 | 2.89 M |
| PFG | Principal Financial Group Inc | 112.97 | 23.75 B | -1.01 | -0.89 | 1.02 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.44 | 23.36 B | -1.14 | -2.09 | 4.2 M |
| FWONK | Liberty Media F1 Series K | 101.98 | 23.18 B | -1.92 | -1.85 | 1.4 M |
| SYM | Symbotic Inc | 42.35 | 22.96 B | -0.35 | -0.82 | 1.79 M |
| LPLA | Lpl Financial Hld | 368.20 | 22.22 B | -2.47 | -0.67 | 489.2 K |
| BNTX | Biontech Se ADR | 91.60 | 22.15 B | -1.49 | -1.6 | 443.5 K |
| ALNY | Alnylam Pharmaceuticals | 224.60 | 22.1 B | -4.05 | -1.77 | 1.54 M |
| SMCI | Super Micro Computer | 38.28 | 21.65 B | -1.56 | -3.92 | 55.47 M |
| FWONA | Liberty Media F1 Series A | 93.46 | 21.34 B | -1.85 | -1.94 | 149.5 K |
| PTC | Ptc Inc | 145.98 | 21.24 B | -3.77 | -2.52 | 1.04 M |
| EXE | Expand Energy Corporation | 94.175 | 20.96 B | -0.605 | -0.64 | 2.86 M |
| SWKS | Skyworks Solutions | 67.73 | 20.6 B | -1.89 | -2.71 | 3.69 M |
| SBAC | SBA Communications | 182.11 | 19.85 B | -3.09 | -1.67 | 875.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 747400.00 | 1.16 T | -8170.00 | -1.08 | 155 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 498.23 | 1.16 T | -5.80 | -1.15 | 4.79 M |
| WMT | Walmart Stores | 114.33 | 982.9 B | -0.94 | -0.82 | 18.13 M |
| JPM | JP Morgan Chase & Company | 360.96 | 895.04 B | -1.88 | -0.52 | 5.28 M |
| V | Visa Inc | 358.84 | 773 B | -5.31 | -1.46 | 15.54 M |
| MA | Mastercard Inc | 562.26 | 555.82 B | -7.03 | -1.23 | 3.02 M |
| KO | Coca-Cola Company | 86.98 | 404.72 B | -0.73 | -0.83 | 12.06 M |
| ORCL | Oracle Corporation | 146.65 | 396.13 B | -3.87 | -2.57 | 20.67 M |
| PG | Procter & Gamble Company | 143.12 | 374.48 B | -1.43 | -0.99 | 9.87 M |
| UNH | Unitedhealth Group Inc | 395.62 | 365.29 B | -6.11 | -1.52 | 5.3 M |
| BAC | Bank of America Corporation | 63.89 | 346.2 B | -0.60 | -0.93 | 27.35 M |
| PM | Philip Morris International Inc | 184.52 | 325.42 B | -5.87 | -3.08 | 5.8 M |
| DELL | Dell Technologies Inc | 479.81 | 269.78 B | -11.00 | -2.24 | 5.27 M |
| RTX | Raytheon Technologies | 221.64 | 269.62 B | -1.33 | -0.6 | 5.19 M |
| BAC-PK | Bank of America Corporation | 23.70 | 251.3 B | -0.20 | -0.84 | 64 K |
| WFC | Wells Fargo & Company | 87.54 | 250.35 B | -1.28 | -1.44 | 14.59 M |
| IBM | International Business Machines | 228.85 | 243.66 B | -5.47 | -2.33 | 7.56 M |
| BAC-PL | Bank of America Corporation | 1299.25 | 239.73 B | -6.65 | -0.51 | 8.04 K |
| BML-PL | Bank of America Corporation | 18.84 | 235.35 B | -0.1249 | -0.66 | 19.16 K |
| TM | Toyota Motor Corp Ltd | 189.18 | 230.51 B | -1.93 | -1.01 | 246.4 K |
| BAC-PE | Bank of America Corporation | 18.14 | 225.62 B | -0.12 | -0.66 | 34.6 K |
| AXP | American Express Company | 336.21 | 213.98 B | -6.27 | -1.83 | 2.53 M |
| SHOP | Shopify Inc | 148.65 | 205.99 B | -5.67 | -3.67 | 7.75 M |
| C | Citigroup Inc | 138.51 | 202.99 B | -0.82 | -0.59 | 8.95 M |
| WFC-PY | Wells Fargo & Company | 21.89 | 195 B | -0.14 | -0.64 | 75.46 K |
| DIS | Walt Disney Company | 103.50 | 191.56 B | -3.35 | -3.14 | 7.63 M |
| CRM | Salesforce.com Inc | 190.97 | 188.61 B | -5.24 | -2.67 | 14.38 M |
| BLK | Blackrock Inc | 1147.11 | 186.45 B | -26.62 | -2.27 | 450.3 K |
| ABT | Abbott Laboratories | 110.37 | 183.77 B | -0.88 | -0.79 | 11.46 M |
| MCD | McDonald's Corporation | 265.53 | 182.66 B | -7.30 | -2.68 | 4.91 M |
| DE | Deere & Company | 599.92 | 182.13 B | -8.93 | -1.47 | 1.25 M |
| NVO | Novo Nordisk A/S ADR | 44.88 | 176.43 B | -0.4314 | -0.95 | 14.63 M |
| SAN | Banco Santander ADR | 14.59 | 161.34 B | -0.17 | -1.15 | 15.34 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 77.20 | 158.28 B | -2.53 | -3.17 | 1.56 M |
| ACN | Accenture Plc | 169.98 | 158.03 B | -6.91 | -3.91 | 5.04 M |
| TJX | TJX Companies | 150.85 | 155 B | -1.26 | -0.83 | 6.91 M |
| SONY | Sony Group Corp ADR | 23.70 | 147.75 B | -0.59 | -2.43 | 4.18 M |
| LMT | Lockheed Martin Corp | 593.74 | 147.14 B | -14.94 | -2.45 | 880.4 K |
| T | American Telephone and Telegraph Inc. | 24.68 | 144.23 B | -0.21 | -0.84 | 36.79 M |
| BX | Blackstone Inc | 140.57 | 141.65 B | -3.36 | -2.33 | 3.76 M |
| UL | Unilever Plc ADR | 61.23 | 140.54 B | -0.86 | -1.39 | 3.65 M |
| CB | Chubb Ltd | 340.86 | 139.12 B | -2.78 | -0.81 | 1.38 M |
| BA | Boeing Company | 225.95 | 135.94 B | -5.72 | -2.47 | 5.02 M |
| SPGI | S&P Global Inc | 410.53 | 135.25 B | -8.27 | -1.97 | 1.53 M |
| PGR | Progressive Corp | 203.84 | 134.03 B | -5.76 | -2.75 | 2.74 M |
| UBER | Uber Technologies Inc | 74.99 | 133.28 B | -0.96 | -1.26 | 18.08 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.28 | 132.56 B | -0.21 | -1.08 | 93.8 K |
| BTI | British American Tobacco Industries ADR | 55.73 | 132.22 B | -1.33 | -2.33 | 4.3 M |
| MO | Altria Group | 63.96 | 129.8 B | -1.74 | -2.65 | 13.98 M |
| COF | Capital One Financial Corp | 221.45 | 125.67 B | -5.09 | -2.25 | 3.85 M |
| MDT | Medtronic Inc | 90.60 | 123.49 B | -0.67 | -0.73 | 7.83 M |
| SPOT | Spotify Technology S.A. | 492.47 | 122 B | -20.35 | -3.97 | 1.81 M |
| LOW | Lowe's Companies | 215.81 | 117.3 B | -2.66 | -1.22 | 2.96 M |
| MCK | Mckesson Corp | 859.92 | 115.96 B | -9.08 | -1.04 | 1.14 M |
| CVS | CVS Corp | 94.01 | 115.43 B | -3.15 | -3.24 | 7.3 M |
| HDB | Hdfc Bank Ltd ADR | 23.15 | 114.06 B | -0.22 | -0.94 | 5.93 M |
| SYK | Stryker Corp | 331.68 | 111.95 B | -7.53 | -2.22 | 2.29 M |
| ENB | Enbridge Inc | 50.58 | 110.24 B | -0.33 | -0.65 | 3.73 M |
| NOW | Servicenow Inc | 117.70 | 109.11 B | -6.30 | -5.08 | 20.2 M |
| IBN | Icici Bank Ltd ADR | 29.40 | 105.73 B | -0.34 | -1.14 | 4.81 M |
| WFC-PC | Wells Fargo & Company | 16.54 | 104.35 B | -0.17 | -1.02 | 149.6 K |
| GD | General Dynamics Corp | 391.14 | 100.81 B | -4.64 | -1.17 | 725.8 K |
| NET | Cloudflare Inc Cl A | 307.01 | 99.95 B | -8.77 | -2.78 | 3.32 M |
| MRSH | Marsh & McLennan Companies, Inc. | 184.21 | 95.74 B | -3.61 | -1.92 | 1.34 M |
| USB | U.S. Bancorp | 64.87 | 92.63 B | -0.55 | -0.84 | 5.6 M |
| UPS | United Parcel Service | 102.02 | 92.1 B | -0.84 | -0.82 | 4.55 M |
| EMR | Emerson Electric Company | 162.05 | 92 B | -1.12 | -0.69 | 2.05 M |
| ELV | Elevance Health Inc | 390.24 | 91.1 B | -10.08 | -2.52 | 900.65 K |
| WMB | Williams Companies | 73.45 | 90.94 B | -1.75 | -2.33 | 7.94 M |
| PNC | PNC Bank | 254.55 | 90.52 B | -2.42 | -0.94 | 1.07 M |
| TT | Trane Technologies Plc | 475.32 | 90.21 B | -4.88 | -1.02 | 605.9 K |
| MMM | 3M Company | 180.21 | 89.91 B | -2.44 | -1.34 | 3.87 M |
| BN | Brookfield Corporation | 42.75 | 87.69 B | -1.10 | -2.51 | 4.26 M |
| KKR | KKR & Co. LP | 108.83 | 87.18 B | -5.18 | -4.54 | 7.08 M |
| AMT | American Tower Corp | 172.23 | 87.09 B | -3.35 | -1.91 | 2.68 M |
| MCO | Moody's Corp | 477.17 | 85.16 B | -7.79 | -1.61 | 684.2 K |
| EPD | Enterprise Products Partners LP | 38.61 | 82.38 B | -0.29 | -0.75 | 2.82 M |
| RCL | Royal Caribbean Cruises Ltd | 301.79 | 82.16 B | -3.21 | -1.05 | 1.57 M |
| MSI | Motorola Solutions | 457.08 | 81.35 B | -9.43 | -2.02 | 825.83 K |
| TRV | The Travelers Companies Inc | 364.51 | 81.19 B | -5.85 | -1.58 | 1.13 M |
| SHW | Sherwin-Williams Company | 349.97 | 80.35 B | -9.13 | -2.54 | 2.19 M |
| NOC | Northrop Grumman Corp | 570.20 | 79.21 B | -15.67 | -2.67 | 660.15 K |
| ITW | Illinois Tool Works Inc | 287.28 | 79.16 B | -3.53 | -1.21 | 970.4 K |
| CI | Cigna Corp | 275.33 | 78.8 B | -7.23 | -2.56 | 893.5 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.36 | 78.59 B | -0.04 | -0.54 | 14.31 M |
| BAM | Brookfield Asset Management Inc | 52.57 | 77.08 B | -1.74 | -3.2 | 2.78 M |
| CL | Colgate-Palmolive Company | 90.21 | 75.96 B | -1.74 | -1.89 | 3.97 M |
| CVNA | Carvana Co. Class A | 70.09 | 75.7 B | -5.50 | -7.28 | 7.52 M |
| KMI | Kinder Morgan | 32.33 | 75.45 B | -0.49 | -1.49 | 9.51 M |
| GM | General Motors Company | 84.37 | 74.2 B | -2.40 | -2.77 | 4.73 M |
| BCS | Barclays Plc ADR | 27.80 | 74.14 B | -0.34 | -1.21 | 2.77 M |
| MFC | Manulife Financial Corp | 44.23 | 73.83 B | -0.23 | -0.52 | 5.24 M |
| FDX | Fedex Corp | 331.49 | 73.37 B | -3.15 | -0.94 | 1.47 M |
| HPE | Hewlett Packard Enterprise Comp | 57.61 | 73.13 B | -1.10 | -1.87 | 10.84 M |
| ET | Energy Transfer LP | 20.94 | 72 B | -0.11 | -0.52 | 5.34 M |
| LYG | Lloyds Banking Group Plc ADR | 6.15 | 71.67 B | -0.06 | -0.97 | 8.15 M |
| AJG | Arthur J. Gallagher & Company | 247.97 | 70.77 B | -3.24 | -1.29 | 853.8 K |
| APD | Air Products and Chemicals | 300.86 | 70.46 B | -8.11 | -2.62 | 898.1 K |
| TGT | Target Corporation | 151.01 | 70.13 B | -3.47 | -2.25 | 6.12 M |
| RELX | Relx Plc ADR | 33.56 | 69.58 B | -0.87 | -2.53 | 1.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABXX | Abaxx Technologies Inc. | 24.09 | -3.07 | -11.3 | 375.7 K | |
| PDV | Prime Dividend Corp Cl A | 14.90 | -1.67 | -10.08 | 8.5 K | |
| TVK | Terravest Capital Inc | 119.54 | -10.23 | -7.88 | 123.7 K | |
| LAC | Lithium Americas Corp | 4.34 | -0.36 | -7.66 | 1.17 M | |
| RDDT | Reddit CDR (Cad Hedged) | 15.76 | -1.28 | -7.51 | 190.8 K | |
| GFR | Greenfire Resources Ltd. | 8.95 | -0.68 | -7.06 | 142 K | |
| TINY | Tiny Ltd | 5.80 | -0.41 | -6.6 | 3.4 K | |
| STZ | STZ | 10.34 | -0.61 | -5.57 | 15.9 K | |
| GSY | Goeasy Ltd | 43.26 | -2.54 | -5.55 | 88.35 K | |
| MAL | Magellan Aero | 40.47 | -2.32 | -5.42 | 97.3 K | |
| AIF | Altus Group Ltd | 45.44 | -2.52 | -5.25 | 91.6 K | |
| MAI | Mining Americas Inc. | 5.63 | -0.31 | -5.22 | 441.7 K | |
| NOWS | NOWS | 15.01 | -0.78 | -4.94 | 285.3 K | |
| KKR | KKR | 23.39 | -1.16 | -4.73 | 4.37 K | |
| TI | Titan Mining Corp | 3.64 | -0.18 | -4.71 | 27.2 K | |
| EDR | Endeavour Silver Corp | 14.07 | -0.69 | -4.67 | 1.17 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 15.85 | -0.76 | -4.58 | 495.01 K | |
| SAP | Saputo Inc | 40.80 | -1.88 | -4.4 | 1.05 M | |
| TRI | Thomson Reuters Corp | 137.41 | -6.14 | -4.28 | 726.33 K | |
| NKE | NKE | 7.02 | -0.31 | -4.23 | 779.9 K | |
| FISV | FISV | 5.27 | -0.23 | -4.18 | 8.3 K | |
| RIC | Richmont Mines | 31.39 | -1.31 | -4.01 | 3.7 K | |
| LSPD | Lightspeed Commerce Inc. | 14.18 | -0.59 | -3.99 | 558.9 K | |
| CIU-PC | CU Inc Pref C | 20.66 | -0.84 | -3.91 | 9.42 K | |
| TLRY | Tilray Inc | 6.21 | -0.25 | -3.87 | 382.87 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.71 | -0.38 | -3.77 | 49.4 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 12.36 | -0.48 | -3.74 | 569.3 K | |
| SHOP | Shopify Inc | 206.40 | -7.95 | -3.71 | 2 M | |
| BKNG | Booking Holdings Inc. | 33.30 | -1.25 | -3.62 | 6.5 K | |
| LAR | Lithium Argentina Ag | 9.15 | -0.34 | -3.58 | 265.7 K | |
| IFP | Interfor Corp | 14.03 | -0.52 | -3.57 | 160.2 K | |
| WFG | West Fraser Timber CO Ltd | 94.84 | -3.47 | -3.53 | 132.8 K | |
| ACQ | Autocanada Inc | 23.20 | -0.84 | -3.49 | 43.2 K | |
| BLDP | Ballard Power Systems Inc | 3.61 | -0.13 | -3.48 | 952.1 K | |
| GLRA-PA | Global Real Assets Trust | 20.76 | -0.74 | -3.44 | 300 | |
| PPTA | Perpetua Resources Corp | 33.79 | -1.20 | -3.43 | 93.4 K | |
| META | Meta CDR [Cad Hedged] | 30.26 | -1.07 | -3.42 | 920 K | |
| CVS | CVS | 22.48 | -0.79 | -3.39 | 19.6 K | |
| ATS | Ats Corp | 27.21 | -0.95 | -3.37 | 350.5 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 18.10 | -0.63 | -3.36 | 1.8 K | |
| TC | Tucows Inc | 15.04 | -0.51 | -3.28 | 12.7 K | |
| LULU | Lululemon CDR [Cad Hedged] | 5.02 | -0.17 | -3.28 | 229.8 K | |
| ELVA | Electrovaya Inc | 10.69 | -0.36 | -3.26 | 136.2 K | |
| HRMS | Hermes CDR (Cad Hedged) | 17.60 | -0.59 | -3.24 | 373 | |
| EXE | Extendicare Inc | 31.69 | -1.05 | -3.21 | 420.8 K | |
| CSU | Constellation Software Inc | 2990.99 | -98.47 | -3.19 | 36.7 K | |
| DSG | Descartes Sys | 103.90 | -3.41 | -3.18 | 387.8 K | |
| SEA | Seabridge Gold Inc | 45.01 | -1.46 | -3.14 | 63.9 K | |
| ARA | Aclara Resources Inc | 4.03 | -0.13 | -3.12 | 28.5 K | |
| ADEN | Adentra Inc | 37.22 | -1.20 | -3.12 | 32.5 K | |
| BAM | Brookfield Asset Management Ltd | 73.00 | -2.35 | -3.12 | 983.1 K | |
| GRID | Tantalus Systems Holding Inc | 4.36 | -0.14 | -3.11 | 95.9 K | |
| DRM | Dream Unlimited Corp | 19.31 | -0.62 | -3.11 | 38.3 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.57 | -0.37 | -3.1 | 15.3 K | |
| VCM | Vecima Networks Inc | 12.60 | -0.40 | -3.08 | 1 K | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 9.16 | -0.29 | -3.07 | 9.6 K | |
| CGY | Calian Group Ltd | 81.33 | -2.55 | -3.04 | 65.5 K | |
| ASTL | Algoma Steel Group Inc | 5.76 | -0.18 | -3.03 | 634.9 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 33.62 | -1.05 | -3.03 | 740 K | |
| LORL | Loreal CDR (Cad Hedged) | 24.02 | -0.74 | -2.99 | 100 | |
| SPB | Superior Plus Corp | 7.47 | -0.23 | -2.99 | 1.13 M | |
| GOOS | Canada Goose Holdings Inc | 11.77 | -0.36 | -2.97 | 286.8 K | |
| SKE | Skeena Resources Ltd | 44.54 | -1.36 | -2.96 | 267.8 K | |
| ATZ | Aritzia Inc | 134.55 | -4.10 | -2.96 | 648.6 K | |
| NUAG | New Pacific Metals Corp | 9.20 | -0.28 | -2.95 | 194.3 K | |
| VZLA | Vizsla Resources Corp | 5.06 | -0.15 | -2.88 | 838.6 K | |
| BAMI | Blue Ant Media Corporation | 5.25 | -0.15 | -2.78 | 4.6 K | |
| NFLX | Netflix CDR [Cad Hedged] | 28.56 | -0.81 | -2.76 | 180 K | |
| AGMR | Silver Mountain Resources Inc. | 3.91 | -0.11 | -2.74 | 110.7 K | |
| Y | Yellow Pages Ltd | 12.86 | -0.36 | -2.72 | 6.21 K | |
| BYD | Boyd Group Services Inc | 127.83 | -3.50 | -2.67 | 141.9 K | |
| MCD | McDonald’s CDR (CAD Hedged) | 22.37 | -0.59 | -2.57 | 72.9 K | |
| REAL | Real Matters Inc | 5.01 | -0.13 | -2.53 | 14.8 K | |
| CAS | Cascades Inc | 17.38 | -0.45 | -2.52 | 1.6 M | |
| ABNB | Airbnb, Inc. | 29.91 | -0.77 | -2.51 | 800 | |
| RBA | Rb Global Inc | 114.00 | -2.91 | -2.49 | 575.2 K | |
| ICE | Canlan ICE Sports Corp | 4.31 | -0.11 | -2.49 | 2.9 K | |
| INTU | Intuit CDR (CAD Hedged) | 20.48 | -0.52 | -2.48 | 13.6 K | |
| MDI | Major Drilling Grp | 16.74 | -0.42 | -2.45 | 145.2 K | |
| XNDU | Xanadu Quantum Technologies Limited | 15.58 | -0.39 | -2.44 | 103 K | |
| OTEX | Open Text Corp | 33.23 | -0.83 | -2.44 | 972 K | |
| CRM | CRM | 14.58 | -0.36 | -2.41 | 45 K | |
| BN | Brookfield Corporation | 59.41 | -1.45 | -2.38 | 4.79 M | |
| BX | Biox Corp | 17.62 | -0.43 | -2.38 | 7.4 K | |
| NG | Novagold Res Inc | 10.75 | -0.26 | -2.36 | 535 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 21.05 | -0.50 | -2.32 | 38.3 K | |
| BIPC | Brookfield Infrastructure Corp | 54.85 | -1.26 | -2.25 | 146.1 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 44.03 | -1.00 | -2.22 | 8.7 K | |
| SVI | Storagevault Canada Inc | 4.45 | -0.10 | -2.2 | 101.4 K | |
| TSU | Trisura Group Ltd | 41.39 | -0.93 | -2.2 | 78.1 K | |
| CFP | Canfor Corp | 14.77 | -0.33 | -2.19 | 128 K | |
| ENGH | Enghouse Systems Ltd | 16.57 | -0.37 | -2.18 | 87.58 K | |
| CVO | Coveo Solutions Inc | 4.54 | -0.10 | -2.16 | 78 K | |
| CRRX | Carerx Corp | 3.18 | -0.07 | -2.15 | 28.2 K | |
| ACB | Aurora Cannabis Inc | 5.00 | -0.11 | -2.15 | 336.4 K | |
| FSZ | Fiera Capital Corp | 4.57 | -0.10 | -2.14 | 459.3 K | |
| KITS | Kits Eyecare Ltd | 14.18 | -0.31 | -2.14 | 58.3 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 54.04 | -1.18 | -2.14 | 343.49 K | |
| MEQ | Mainstreet Eq J | 167.00 | -3.63 | -2.13 | 6.3 K | |
| DOL | Dollarama Inc | 187.54 | -4.04 | -2.11 | 449.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 145.93 | 302.84 B | -11.97 | -7.58 | 900 |
| NSRGY | Nestlé S.A | 96.75 | 263.5 B | -2.79 | -2.8 | 328.9 K |
| NSRGF | Nestlé S.A | 94.65 | 258.84 B | -4.79 | -4.82 | 4.5 K |
| LRLCY | L'Oréal S.A | 85.51 | 258.71 B | -2.20 | -2.51 | 136.3 K |
| BABAF | Alibaba Group Holding Ltd | 15.30 | 241.86 B | -0.665 | -4.17 | 4.1 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 22.93 | 230.63 B | -1.17 | -4.85 | 41.4 K |
| SIEGY | Siemens Aktiengesellschaft | 163.13 | 226.13 B | -1.12 | -0.68 | 264.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 516.00 | 213.41 B | -15.25 | -2.87 | 3.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 103.00 | 212.37 B | -3.03 | -2.86 | 488.1 K |
| IDEXY | Industria de Diseño Textil S.A | 16.27 | 195.37 B | -0.34 | -2.05 | 393.8 K |
| CMWAY | Commonwealth Bank of Australia | 117.05 | 194.94 B | -0.89 | -0.75 | 40.1 K |
| IDEXF | Industria de Diseño Textil S.A | 64.60 | 193.94 B | -1.51 | -2.28 | 1.6 K |
| ALIZF | Allianz SE | 500.00 | 188.01 B | -11.625 | -2.27 | 100 |
| ALIZY | Allianz SE | 50.63 | 185.32 B | -0.47 | -0.92 | 210.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.39 | 175.28 B | -0.28 | -0.91 | 17.5 K |
| EADSY | Airbus SE | 61.78 | 169.12 B | -0.47 | -0.76 | 340.9 K |
| IBDSF | Iberdrola S.A | 23.35 | 164 B | -0.17 | -0.72 | 16.7 K |
| BCDRF | Banco Santander S.A | 14.64 | 160.48 B | -0.23 | -1.55 | 4.51 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 44.22 | 158.81 B | -0.24 | -0.54 | 15.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 77.88 | 157.38 B | -1.735 | -2.18 | 500 |
| HESAY | Hermès International Société en commandite par actions | 178.60 | 151.21 B | -3.88 | -2.13 | 78.4 K |
| FRCOF | Fast Retailing Co. Ltd | 481.70 | 150.25 B | -2.72 | -0.56 | 100 |
| HTHIY | Hitachi Ltd | 35.12 | 143.38 B | -1.05 | -2.9 | 473.6 K |
| HTHIF | Hitachi Ltd | 35.96 | 142.67 B | -2.02 | -5.32 | 11.6 K |
| DTEGF | Deutsche Telekom AG | 32.68 | 141.03 B | -0.58 | -1.74 | 2.8 K |
| UNLYF | Unilever PLC | 60.75 | 140.52 B | -1.05 | -1.7 | 2.9 K |
| DTEGY | Deutsche Telekom AG | 32.96 | 140.3 B | -0.20 | -0.6 | 834.6 K |
| BTAFF | British American Tobacco p.l.c | 57.26 | 131.29 B | -1.89 | -3.2 | 1.9 K |
| AIQUY | L'Air Liquide S.A | 38.60 | 128.81 B | -0.27 | -0.69 | 169 K |
| AIQUF | L'Air Liquide S.A | 191.81 | 127.31 B | -3.4038 | -1.74 | 200 |
| UNCRY | UniCredit S.p.A. | 48.79 | 122.78 B | -0.50 | -1.01 | 212.8 K |
| UNCFF | UniCredit S.p.A | 96.54 | 122.06 B | -2.32 | -2.35 | 1.3 K |
| KYCCF | Keyence Corporation | 544.50 | 120.15 B | -7.51 | -1.36 | 1.9 K |
| CFRHF | Compagnie Financière Richemont SA | 232.00 | 118.49 B | -1.87 | -0.8 | 600 |
| CFRUY | Compagnie Financière Richemont SA | 22.87 | 118 B | -0.78 | -3.3 | 733.5 K |
| ZFSVF | Zurich Insurance Group AG | 714.66 | 113.52 B | -13.1801 | -1.81 | 400 |
| ISNPY | Intesa Sanpaolo S.p.A | 47.68 | 111.76 B | -0.37 | -0.77 | 146.6 K |
| SNYNF | Sanofi | 86.93 | 108.09 B | -1.17 | -1.33 | 1.1 K |
| BNPQF | BNP Paribas SA | 130.41 | 105.39 B | -4.59 | -3.4 | 1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 16.17 | 105.13 B | -0.18 | -1.1 | 19 K |
| BNPQY | BNP Paribas SA | 63.96 | 104.69 B | -0.94 | -1.45 | 258.8 K |
| ESOCF | Enel SpA | 10.97 | 103.35 B | -0.50 | -4.36 | 8.6 K |
| TKOMY | Tokio Marine Holdings Inc | 47.10 | 103.27 B | -0.44 | -0.93 | 161.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 48.6833 | 102.63 B | -0.7567 | -1.53 | 19.43 K |
| ITOCY | ITOCHU Corporation | 12.502 | 101.44 B | -0.479 | -3.69 | 1 M |
| AXAHF | AXA SA | 50.94 | 96.59 B | -0.66 | -1.28 | 900 |
| AXAHY | AXA SA | 51.70 | 96.04 B | -0.43 | -0.82 | 40.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 92.52 | 94.11 B | -1.53 | -1.63 | 179.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 188.96 | 93.97 B | -6.80 | -3.47 | 4.6 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.32 | 88.86 B | -0.17 | -0.67 | 38.8 K |
| NABZY | National Australia Bank Limited | 13.93 | 88.66 B | -0.64 | -4.39 | 176.8 K |
| CHDRY | Christian Dior SE | 119.00 | 88.61 B | -3.50 | -2.86 | 100 |
| EIPAF | Eni S.p.A | 27.95 | 88.24 B | -0.41 | -1.45 | 400 |
| ANZGY | ANZGY | 26.78 | 86.18 B | -0.73 | -2.65 | 79.7 K |
| NGGTF | National Grid plc | 15.83 | 85.71 B | -0.56 | -3.42 | 600 |
| BAESF | BAE Systems plc | 30.53 | 80.67 B | -0.39 | -1.26 | 19 K |
| BAESY | BAE Systems plc | 120.56 | 80.59 B | -1.67 | -1.37 | 255.8 K |
| PROSY | Prosus N.V | 8.60 | 79.52 B | -0.11 | -1.26 | 1.18 M |
| IFNNF | Infineon Technologies AG | 71.70 | 73.53 B | -1.20 | -1.65 | 1.6 K |
| BCLYF | Barclays PLC | 6.80 | 73.41 B | -0.35 | -4.9 | 26.9 K |
| ARZGY | Assicurazioni Generali S.p.A | 25.28 | 71.12 B | -0.19 | -0.75 | 92 K |
| MRAAF | Murata Manufacturing Co. Ltd | 52.32 | 69.79 B | -1.066 | -2 | 1.7 K |
| RLXXF | RELX PLC | 33.266 | 69.08 B | -0.561 | -1.66 | 300 |
| CSLLY | CSL Limited | 23.95 | 67.93 B | -0.16 | -0.66 | 70.9 K |
| KDDIY | KDDI Corporation | 17.78 | 66.4 B | -0.26 | -1.44 | 135.1 K |
| VCISF | VINCI SA | 138.93 | 65.74 B | -5.07 | -3.52 | 200 |
| ENGQF | ENGIE SA | 29.00 | 65.36 B | -0.282 | -0.96 | 6.2 K |
| WFAFY | Wesfarmers Limited | 30.04 | 61.08 B | -1.23 | -3.93 | 58.5 K |
| NTDOF | Nintendo Co. Ltd | 55.08 | 60.48 B | -0.3887 | -0.7 | 11.68 K |
| NTDOY | Nintendo Co. Ltd | 13.73 | 60.41 B | -0.26 | -1.86 | 1.74 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 52.07 | 59.8 B | -1.72 | -3.2 | 4.7 K |
| LDNXF | London Stock Exchange Group plc | 114.20 | 59.62 B | -1.558 | -1.35 | 2.2 K |
| CHCJY | China CITIC Bank Corporation Limited | 19.39 | 59.35 B | -0.26 | -1.32 | 217 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 51.31 | 59.02 B | -0.82 | -1.57 | 163.4 K |
| GWLIF | Great-West Lifeco Inc | 65.95 | 58.97 B | -0.42 | -0.63 | 700 |
| CMPGF | Compass Group PLC | 31.214 | 58.14 B | -1.968 | -5.93 | 300 |
| CMPGY | Compass Group PLC | 31.67 | 57.64 B | -0.48 | -1.49 | 236.1 K |
| LBLCF | Loblaw Companies Limited | 43.82 | 57.35 B | -1.50 | -3.31 | 88.2 K |
| MPNGY | Meituan ADR | 22.20 | 56.5 B | -0.21 | -0.94 | 62.9 K |
| AAUKF | Anglo American plc | 54.46 | 55.72 B | -2.02 | -3.58 | 500 |
| HOCPY | HOYA Corporation | 165.69 | 54.98 B | -1.46 | -0.87 | 36.7 K |
| THLEF | Thales S.A | 307.93 | 54.11 B | -2.97 | -0.96 | 100 |
| THLLY | Thales S.A | 61.725 | 53.79 B | -0.763 | -1.22 | 41.3 K |
| SMMNY | Siemens Healthineers AG | 22.48 | 53.34 B | -0.24 | -1.06 | 26.9 K |
| ANCTF | Alimentation Couche-Tard Inc | 65.36 | 53.23 B | -0.96 | -1.45 | 94.1 K |
| SEMHF | Siemens Healthineers AG | 46.515 | 53.07 B | -0.393 | -0.84 | 2.3 K |
| MPNGF | Meituan | 10.20 | 52.8 B | -1.088 | -9.64 | 100 |
| DGEAF | Diageo plc | 23.20 | 52.68 B | -0.83 | -3.45 | 3.8 K |
| SSUMF | Sumitomo Corporation | 11.37 | 52.17 B | -0.08 | -0.7 | 3.4 K |
| BASFY | BASF SE | 14.64 | 51.55 B | -0.15 | -1.01 | 1.01 M |
| CNSWY | Constellation Software Inc. ADR | 10.77 | 51.37 B | -0.30 | -2.71 | 26.1 K |
| CNSWF | Constellation Software Inc | 2160.00 | 51.34 B | -68.99 | -3.1 | 3.8 K |
| CRARY | Crédit Agricole S.A | 11.54 | 50.35 B | -0.06 | -0.52 | 57 K |
| SSUMY | Sumitomo Corporation | 11.01 | 50.23 B | -0.24 | -2.13 | 239.6 K |
| DSDVY | DSV Panalpina A/S | 108.97 | 50.2 B | -1.95 | -1.76 | 147.2 K |
| DSDVF | DSV Panalpina A/S | 216.774 | 49.34 B | -2.146 | -0.98 | 280 |
| HEINY | Heineken N.V | 42.02 | 48.97 B | -0.62 | -1.45 | 42.3 K |
| HINKF | Heineken N.V | 85.23 | 48.54 B | -0.97 | -1.13 | 1 K |
| GPDNF | Danone S.A | 74.44 | 47.59 B | -3.06 | -3.95 | 800 |
| DANOY | Danone S.A | 14.98 | 46.99 B | -0.49 | -3.17 | 1.8 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.08 | 282.33 M | -0.36 | -10.47 | 302.9 K |
| TAU | Thesis Gold Inc | 3.55 | 145.11 M | -0.08 | -2.2 | 964.2 K |
| REKO | Reko International Group Inc | 4.43 | -0.82 | -15.62 | 2.2 K | |
| ENA | Enablence Technologies Inc | 7.03 | -0.83 | -10.56 | 3 K | |
| SGML | Sigma Lithium Corporation | 15.82 | -1.03 | -6.11 | 42.8 K | |
| SLI | Standard Lithium Ltd | 3.13 | -0.19 | -5.72 | 84.3 K | |
| ALDE | Aldebaran Resources Inc | 3.14 | -0.17 | -5.14 | 111.6 K | |
| RX | BioSyent Inc | 14.60 | -0.65 | -4.26 | 7.2 K | |
| BRM | BIOREM Inc | 3.65 | -0.15 | -3.95 | 25.8 K | |
| BTCT | BTC Digital Ltd | 3.02 | -0.12 | -3.82 | 13.6 K | |
| PALI | Palisades Goldcorp Ltd. | 4.41 | -0.15 | -3.29 | 59.1 K | |
| NU | NeutriSci International Inc | 14.74 | -0.49 | -3.22 | 75.72 M | |
| MKO | Mako Mining Corp | 13.64 | -0.41 | -2.92 | 206.5 K | |
| KRY | Koryx Copper Inc. | 3.41 | -0.10 | -2.85 | 57.1 K | |
| PNG | Kraken Robotics Inc | 6.09 | -0.16 | -2.56 | 589.1 K | |
| CKG | Chesapeake Gold Corp | 3.55 | -0.09 | -2.47 | 44.9 K | |
| LMN | Lumine Group Inc. | 24.15 | -0.57 | -2.31 | 203.8 K | |
| JUN-A | Juno International Corporation | 4.35 | -0.10 | -2.25 | 19.3 K | |
| NEXM | NexMetals Mining Corp. | 3.02 | -0.06 | -1.95 | 161.2 K | |
| ZDC | Zedcor Inc | 5.09 | -0.10 | -1.93 | 143.1 K | |
| FWZ | Fireweed Zinc Ltd | 3.40 | -0.06 | -1.73 | 95.6 K | |
| SLG | PetroTal Corp | 6.56 | -0.11 | -1.65 | 123.97 K | |
| ITR | Integra Resources Corp | 3.78 | -0.06 | -1.56 | 1.13 M | |
| BQE | BQE Water Inc | 69.00 | -1.07 | -1.53 | 200 | |
| PTF | Pender Growth Fund Inc | 15.00 | -0.20 | -1.32 | 1.2 K | |
| GUG | Gungnir Resources Inc | 15.07 | -0.20 | -1.31 | 222.3 K | |
| OGG | Osisko Gold Group Inc. | 3.89 | -0.05 | -1.27 | 77.4 K | |
| HITI | High Tide Inc | 3.23 | -0.03 | -0.92 | 43.8 K | |
| HAM | Highwood Asset Management Ltd | 5.84 | -0.05 | -0.85 | 1.6 K | |
| OMG | Omai Gold Mines Corp | 3.05 | -0.02 | -0.65 | 829.9 K | |
| ARTG | Artemis Gold Inc | 39.09 | -0.25 | -0.64 | 206.5 K | |
| PKT | Parkit Enterprise Inc | 8.85 | -0.05 | -0.56 | 1.2 K |