Loser Volumes for 13 August 2026 from 00:00:00 until 23:59:59
Loser Volumes for 13 August 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 266.48 | 56.1 B | -1.63 | -0.61 | 1.14 M |
| CQP | Cheniere Energy Partners LP | 67.30 | 33.42 B | -1.57 | -2.28 | 122.1 K |
| PHYS | Sprott Physical Gold Trust | 33.00 | 15.84 B | -0.51 | -1.52 | 2.83 M |
| EQX | Equinox Gold Corp | 11.22 | 13.54 B | -0.31 | -2.69 | 14.89 M |
| PSLV | Sprott Physical Silver Trust ETV | 20.97 | 13.4 B | -0.44 | -2.06 | 6.6 M |
| GSAT | Globalstar | 82.61 | 10.67 B | -0.61 | -0.73 | 693.3 K |
| NXE | Nexgen Energy Ltd | 10.39 | 6.88 B | -0.16 | -1.52 | 13.12 M |
| BTG | B2Gold Corp | 5.07 | 6.79 B | -0.14 | -2.69 | 19.77 M |
| UEC | Uranium Energy | 11.19 | 5.52 B | -0.17 | -1.5 | 5.53 M |
| NHC | National Healthcare Corp | 219.84 | 3.5 B | -1.80 | -0.81 | 106.59 K |
| NG | Novagold Resources Inc | 7.76 | 3.48 B | -0.11 | -1.4 | 3.57 M |
| TGB | Taseko Mines Ltd | 8.41 | 3.06 B | -0.32 | -3.67 | 6.4 M |
| DNN | Denison Mines Corp | 3.26 | 2.92 B | -0.03 | -0.91 | 18.31 M |
| SVM | Silvercorp Metals Inc | 11.78 | 2.66 B | -0.32 | -2.64 | 3.12 M |
| TIC | Acuren Corp | 10.04 | 2.15 B | -0.15 | -1.47 | 2.39 M |
| USAS | Americas Silver Corp | 5.05 | 1.77 B | -0.14 | -2.7 | 4.36 M |
| IE | Ivanhoe Electric Inc | 10.41 | 1.66 B | -0.25 | -2.35 | 1.75 M |
| VZLA | Vizsla Silver Corp | 3.74 | 1.32 B | -0.06 | -1.58 | 3.36 M |
| FISK | Empire State Realty Op LP Se | 4.69 | 1.31 B | -0.52 | -9.98 | 200 |
| SLSR | Solaris Res Inc | 7.76 | 1.29 B | -0.20 | -2.51 | 95.78 K |
| ASM | Avino Silver & Gold | 6.91 | 1.23 B | -0.23 | -3.22 | 4.89 M |
| HSLV | Highlander Silver Corp. | 5.17 | 1.06 B | -0.12 | -2.27 | 471.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.07 | 911.58 M | -0.06 | -0.66 | 493.8 K |
| DC | Dakota Gold Corp | 6.17 | 835.9 M | -0.10 | -1.59 | 993.55 K |
| SKYH | Sky Harbour Group Corp | 11.00 | 826.51 M | -0.49 | -4.26 | 588.95 K |
| REPX | Riley Exploration Permian Inc | 35.49 | 783.87 M | -0.42 | -1.17 | 169.18 K |
| STRW | Strawberry Fields REIT Inc | 13.70 | 776.58 M | -0.12 | -0.87 | 30.13 K |
| GROY | Gold Royalty Corp | 3.10 | 727.48 M | -0.07 | -2.21 | 2.08 M |
| CTGO | Contango Ore Inc | 19.48 | 676.65 M | -0.12 | -0.61 | 280.34 K |
| ISOU | IsoEnergy Ltd. | 10.29 | 671.49 M | -0.26 | -2.46 | 38.1 K |
| IDR | Idaho Strategic Resources | 31.64 | 504.7 M | -3.08 | -8.87 | 417.56 K |
| SENS | Senseonics Holdings | 7.73 | 412.95 M | -0.20 | -2.52 | 809.17 K |
| MPTI | M-Tron Industries Inc | 84.47 | 382.62 M | -1.01 | -1.18 | 240.38 K |
| CATX | Perspective Therapeutics Inc | 3.10 | 365.29 M | -0.16 | -4.91 | 1.32 M |
| SEG | Seaport Entertainment Group Inc | 28.60 | 354.95 M | -0.53 | -1.82 | 101.74 K |
| BRBS | Blue Ridge Bankshare | 3.75 | 330.95 M | -0.03 | -0.79 | 123.92 K |
| FRD | Friedman Industries Inc | 44.21 | 330.71 M | -0.74 | -1.65 | 92.4 K |
| REA | Rare Earths Americas, Inc. | 13.39 | 301.4 M | -0.18 | -1.33 | 64.87 K |
| BKTI | Bk Technologies Inc | 76.30 | 277.07 M | -1.65 | -2.12 | 45.3 K |
| LODE | Comstock Mining Inc | 3.44 | 262.66 M | -0.05 | -1.43 | 1.14 M |
| SBMT | Silver Bow Mining Corp. | 7.29 | 236.23 M | -0.07 | -0.95 | 53.4 K |
| ESP | Espey Mfg. & Electronics | 64.46 | 185.51 M | -0.53 | -0.82 | 30.4 K |
| INTT | Intest Corp | 13.59 | 179.18 M | -0.33 | -2.37 | 85 K |
| NINE | Nine Energy Service, Inc. | 10.17 | 150.52 M | -0.47 | -4.42 | 85.49 K |
| LGCY | Legacy Education Inc | 10.59 | 135.88 M | -0.11 | -1.03 | 36.9 K |
| SIF | Sifco Industries | 19.35 | 125.08 M | -0.43 | -2.17 | 165.33 K |
| BUDA | Buda Juice, Inc. | 8.28 | 112.22 M | -0.97 | -10.49 | 31.9 K |
| LPA | Logistic Properties of The Americas | 3.30 | 103.97 M | -0.12 | -3.51 | 24.85 K |
| EGG | ENIGMATIG LIMITED | 3.10 | 91.02 M | -0.11 | -3.43 | 62.2 K |
| CEV | Eaton Vance California Muni Income Trust | 10.46 | 73.71 M | -0.14 | -1.32 | 9.7 K |
| DIT | Amcon Distributing Company | 68.00 | 67.09 M | -0.86 | -1.25 | 149 |
| ROLR | High Roller Technologies Inc | 5.77 | 62.63 M | -0.03 | -0.52 | 230.31 K |
| NSRX | Nasus Pharma Ltd. | 3.20 | 42.39 M | -0.038 | -1.17 | 6.8 K |
| CKX | Ckx Lands | 10.61 | 21.97 M | -0.29 | -2.66 | 4.45 K |
| ACCS | Access Newswire Inc | 4.85 | 19.16 M | -0.35 | -6.73 | 62.8 K |
| MXC | Mexco Energy Corp | 9.445 | 19.06 M | -0.325 | -3.33 | 12.2 K |
| UUU | Universal Security Instruments | 3.41 | 10.43 M | -0.15 | -4.21 | 15.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.40 | 7.28 M | -0.04 | -1.16 | 43.65 K |
| XXII | 22nd Century Group Inc | 4.11 | 1.49 M | -0.20 | -4.64 | 30.5 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.41 | -0.24 | -1.29 | 1.49 K | |
| MPTI-R-W | MPTI-R-W | 84.47 | -1.01 | -1.18 | 240.38 K | |
| MPTI-R | MPTI-R | 84.47 | -1.01 | -1.18 | 240.38 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.065 | -0.135 | -0.74 | 2.55 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFTX-USD | Microsoft tokenized stock (xStock) | 490.008 | -10.3337 | -2.07 | 125.43 K | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 267.4912 | -4.6506 | -1.71 | 24.47 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 302.2159 | -3.2881 | -1.08 | 4.54 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 344.4223 | -2.9183 | -0.84 | 4.48 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 265.13 | 2.83 T | -2.15 | -0.8 | 32.17 M |
| CSCO | Cisco Systems Inc | 113.47 | 440.18 B | -10.41 | -8.4 | 61.56 M |
| AMAT | Applied Materials | 534.54 | 402.68 B | -13.61 | -2.48 | 12.96 M |
| TXN | Texas Instruments | 273.43 | 255.33 B | -3.16 | -1.14 | 5.33 M |
| AZN | Astrazeneca Plc ADR | 157.24 | 242.64 B | -1.26 | -0.79 | 3.6 M |
| ADI | Analog Devices | 381.17 | 187.25 B | -3.26 | -0.85 | 2.86 M |
| VRTX | Vertex Pharmaceutic | 516.44 | 128.19 B | -9.29 | -1.77 | 863.5 K |
| PDD | Pinduoduo Inc ADR | 84.17 | 120.69 B | -4.87 | -5.47 | 8.75 M |
| MAR | Marriot International | 352.53 | 93.02 B | -2.05 | -0.58 | 997 K |
| LITE | Lumentum Hld | 880.41 | 82.06 B | -52.06 | -5.58 | 4.65 M |
| NTES | Netease Inc ADR | 122.65 | 80.11 B | -1.46 | -1.18 | 1.11 M |
| CTAS | Cintas Corp | 200.70 | 79.84 B | -2.81 | -1.38 | 1.31 M |
| ROST | Ross Stores Inc | 244.96 | 78.71 B | -3.29 | -1.33 | 1.8 M |
| NBIS | Nebius Group N.V. | 255.04 | 75.49 B | -4.16 | -1.6 | 36.24 M |
| HON | Honeywell International Inc. Common Stock | 233.99 | 74.15 B | -1.35 | -0.57 | 2.48 M |
| MPWR | Monolithic Power Sys | 1362.55 | 68.9 B | -62.46 | -4.38 | 506.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 63.44 | 64.35 B | -0.84 | -1.31 | 7.87 M |
| COHR | Coherent Inc | 327.23 | 63.75 B | -28.41 | -7.99 | 13.07 M |
| NXPI | Nxp Semiconductors | 231.91 | 59.19 B | -1.50 | -0.64 | 3.38 M |
| FAST | Fastenal Company | 51.34 | 58.55 B | -0.88 | -1.69 | 7.7 M |
| CRWV | CoreWeave, Inc. | 106.29 | 58.05 B | -1.44 | -1.34 | 50.68 M |
| FANG | Diamondback Energy | 199.51 | 56.7 B | -1.33 | -0.66 | 1.27 M |
| ARGX | Argenx Se ADR | 856.94 | 52.94 B | -19.06 | -2.18 | 171.4 K |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 231.01 | 52.02 B | -31.05 | -11.85 | 16.56 M |
| RKLB | Rocket Lab USA Inc | 80.10 | 51.31 B | -1.07 | -1.32 | 17.24 M |
| CRDO | Credo Technology Group Holding Ltd | 265.99 | 48.47 B | -2.17 | -0.81 | 4.29 M |
| FER | Ferrovial Se | 64.51 | 46.23 B | -1.43 | -2.17 | 1.39 M |
| NTRA | Natera Inc | 310.78 | 44.67 B | -5.18 | -1.64 | 1.52 M |
| RVMD | Revolution Medicines Inc | 202.00 | 43.66 B | -3.26 | -1.59 | 986.8 K |
| IDXX | Idexx Laboratories | 566.93 | 43.41 B | -3.65 | -0.64 | 511.6 K |
| JD | Jd.com Inc ADR | 29.30 | 43.11 B | -2.31 | -7.31 | 32.07 M |
| MCHP | Microchip Technology | 77.69 | 42.99 B | -1.75 | -2.2 | 7.42 M |
| ONC | BeiGene, Ltd. | 356.01 | 40.27 B | -3.04 | -0.85 | 355.5 K |
| STLD | Steel Dynamics Inc | 260.53 | 36.66 B | -2.65 | -1.01 | 607.8 K |
| HBAN | Huntington Bcshs | 17.77 | 36.19 B | -0.09 | -0.5 | 14.66 M |
| RPRX | Royalty Pharma Plc Cl A | 58.56 | 33.86 B | -0.66 | -1.11 | 2.52 M |
| ON | On Semiconductor | 81.56 | 32.18 B | -1.76 | -2.11 | 5.79 M |
| WTW | Weight Watchers International, Inc | 333.99 | 30.8 B | -6.30 | -1.85 | 856.4 K |
| TSEM | Tower Semiconductor | 252.95 | 30.01 B | -7.36 | -2.83 | 1.38 M |
| GFS | Globalfoundries Inc Ordinary Share | 52.69 | 29.95 B | -0.49 | -0.92 | 3.18 M |
| TCOM | Trip.com Group Ltd ADR | 45.02 | 28.32 B | -0.56 | -1.23 | 2.4 M |
| ASTS | AST SpaceMobile Inc. | 71.52 | 27.62 B | -2.79 | -3.75 | 9.43 M |
| INSM | Insmed Inc | 126.33 | 27.02 B | -5.95 | -4.5 | 2.48 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 40.92 | 24.97 B | -8.06 | -16.46 | 4.64 M |
| FSLR | First Solar Inc | 223.69 | 24.24 B | -3.08 | -1.36 | 2.1 M |
| MTSI | Macom Technology S | 307.06 | 24.17 B | -3.69 | -1.19 | 1.14 M |
| ARXS | Arxis, Inc. Class A Common Stock | 57.69 | 23.91 B | -0.41 | -0.71 | 621.5 K |
| BNTX | Biontech Se ADR | 92.12 | 23.38 B | -0.62 | -0.67 | 988.5 K |
| FFIV | F5 Networks Inc | 416.00 | 22.83 B | -6.95 | -1.64 | 547 K |
| RIVN | Rivian Automotive Inc | 15.82 | 22.24 B | -0.11 | -0.69 | 12.17 M |
| VNOM | Viper Energy LP | 41.27 | 22.16 B | -0.29 | -0.7 | 1.51 M |
| ULTA | Ulta Beauty Inc | 515.57 | 21.96 B | -16.32 | -3.07 | 758.8 K |
| EXE | Expand Energy Corporation | 94.68 | 21.94 B | -1.60 | -1.66 | 1.98 M |
| WWD | Woodward Inc | 358.54 | 21.88 B | -4.16 | -1.15 | 461.4 K |
| UTHR | United Therapeutic | 501.27 | 21.43 B | -10.45 | -2.04 | 408.1 K |
| GH | Guardant Health Inc | 159.54 | 21.1 B | -5.57 | -3.37 | 2.8 M |
| INIO | INNIO N.V. Ordinary Shares | 27.58 | 20.57 B | -0.66 | -2.34 | 3.47 M |
| PAAS | Pan Amer Silver Corp | 47.30 | 19.98 B | -5.08 | -9.7 | 9.39 M |
| RGLD | Royal Gold Inc | 225.98 | 19.55 B | -6.89 | -2.96 | 810.3 K |
| TSCO | Tractor Supply Company | 36.17 | 18.67 B | -0.26 | -0.71 | 14.45 M |
| LSCC | Lattice Semicond | 128.43 | 18.53 B | -0.84 | -0.65 | 2.1 M |
| PR | Permian Resources Corp | 21.10 | 18.01 B | -0.35 | -1.63 | 6.33 M |
| TLN | Talen Energy Corporation | 358.40 | 17.38 B | -6.67 | -1.83 | 579.51 K |
| QNT | Quantinuum Inc. Class A Common Stock | 68.50 | 16.49 B | -3.24 | -4.52 | 2.18 M |
| ASND | Ascendis Pharma ADR | 246.23 | 16.3 B | -9.23 | -3.61 | 1.06 M |
| MEDP | Medpace Holdings Inc | 581.95 | 16.15 B | -15.03 | -2.52 | 151.1 K |
| JAZZ | Jazz Pharma Plc | 245.85 | 15.9 B | -3.10 | -1.25 | 468 K |
| TIGO | Millicom International Cellular S.A. | 94.23 | 15.75 B | -2.24 | -2.32 | 1.03 M |
| QXO | Qxo Inc | 14.89 | 15.66 B | -0.14 | -0.93 | 18.67 M |
| LECO | Lincoln Elec Hld | 284.63 | 15.64 B | -2.34 | -0.82 | 536.4 K |
| BBIO | Bridgebio Pharma Inc | 81.21 | 15.61 B | -2.63 | -3.14 | 1.28 M |
| NBIX | Neurocrine Bioscienc | 150.82 | 15.52 B | -5.67 | -3.62 | 2.06 M |
| IESC | Ies Holdings | 748.44 | 15.07 B | -17.89 | -2.33 | 112.5 K |
| FUTU | Futu Holdings Ltd ADR | 104.60 | 14.75 B | -0.56 | -0.53 | 604.2 K |
| UHAL | A M E R C O | 74.00 | 14.43 B | -0.39 | -0.52 | 131.8 K |
| TXRH | Texas Roadhouse Inc | 207.01 | 13.59 B | -7.27 | -3.39 | 738.2 K |
| LULU | Lululemon Athletica | 119.56 | 13.58 B | -1.31 | -1.08 | 3.54 M |
| ERIE | Erie Indemnity Company | 255.83 | 13.39 B | -2.34 | -0.91 | 355.1 K |
| AEIS | Advanced Energy | 329.54 | 13.23 B | -7.78 | -2.31 | 378.5 K |
| SMTC | Semtech Corp | 133.58 | 13.07 B | -6.42 | -4.59 | 2.21 M |
| BMRN | Biomarin Pharmaceuticals | 68.53 | 13.04 B | -1.71 | -2.43 | 2.32 M |
| LGN | Legence Corp. Class A Common stock | 63.24 | 12.97 B | -5.44 | -7.92 | 2.02 M |
| HTHT | Huazhu Group Ltd ADR | 40.51 | 12.88 B | -0.74 | -1.79 | 1.03 M |
| GLXY | Galaxy Digital Inc | 20.95 | 12.76 B | -0.13 | -0.62 | 6.23 M |
| AAOI | Applied Optoelect | 130.08 | 12.71 B | -8.00 | -5.79 | 10.7 M |
| CORT | Corcept Therapeutics | 110.51 | 12.37 B | -1.67 | -1.49 | 740.3 K |
| DRS | Leonardo DRS, Inc. Common Stock | 44.72 | 12.15 B | -0.45 | -1 | 626.3 K |
| KTOS | Kratos Defns | 62.79 | 12.11 B | -1.03 | -1.61 | 2.58 M |
| ARWR | Arrowhead Pharma | 85.59 | 12.06 B | -1.66 | -1.9 | 1.1 M |
| LI | Li Auto Inc ADR | 12.27 | 12.03 B | -0.20 | -1.6 | 2.35 M |
| MDGL | Madrigal Pharmaceuticals Inc | 507.37 | 11.73 B | -28.83 | -5.38 | 277.9 K |
| LFUS | Littelfuse Inc | 450.00 | 11.62 B | -9.01 | -1.96 | 174.7 K |
| DPZ | Domino's Pizza Inc Common Stock | 350.88 | 11.46 B | -2.84 | -0.8 | 617.3 K |
| VSAT | Viasat Inc | 82.90 | 11.42 B | -4.33 | -4.96 | 1.89 M |
| SANM | Sanmina Corp | 206.56 | 11.3 B | -2.34 | -1.12 | 625.7 K |
| HALO | Halozyme Therapeutic | 100.67 | 11.2 B | -1.12 | -1.1 | 1.98 M |
| RMBS | Rambus Inc | 99.33 | 10.91 B | -1.68 | -1.66 | 1.58 M |
| SMMT | Summit Therapeu ADR | 14.00 | 10.65 B | -1.10 | -7.28 | 6.56 M |
| WYNN | Wynn Resorts Ltd | 102.37 | 10.56 B | -0.60 | -0.58 | 1.27 M |
| HUT | Hut 8 Mining Corp | 82.95 | 10.53 B | -7.82 | -8.62 | 5.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 506.93 | 1.08 T | -3.07 | -0.6 | 4.71 M |
| LLY | Eli Lilly and Company | 1207.27 | 1.05 T | -13.01 | -1.07 | 1.93 M |
| JPM | JP Morgan Chase & Company | 363.11 | 964.5 B | -2.07 | -0.57 | 5.1 M |
| XOM | Exxon Mobil Corporation | 158.61 | 658.32 B | -1.14 | -0.71 | 10.54 M |
| BAC | Bank of America Corporation | 64.09 | 450.96 B | -0.72 | -1.11 | 27.31 M |
| GE | General Electric Company | 360.64 | 382.22 B | -4.69 | -1.28 | 2.74 M |
| UNH | Unitedhealth Group Inc | 399.06 | 360.59 B | -6.53 | -1.61 | 4.17 M |
| HD | Home Depot | 341.70 | 353.46 B | -1.73 | -0.5 | 2.44 M |
| RTX | Raytheon Technologies | 219.75 | 300.51 B | -3.01 | -1.35 | 3.23 M |
| BABA | Alibaba Group Holding ADR | 122.16 | 296.76 B | -3.06 | -2.44 | 11.41 M |
| WFC | Wells Fargo & Company | 88.11 | 268.59 B | -0.82 | -0.92 | 10.46 M |
| BML-PH | Bank of America Corporation | 18.3478 | 261.13 B | -0.2622 | -1.41 | 26.34 K |
| BML-PG | Bank of America Corporation | 18.3879 | 260.21 B | -0.2721 | -1.46 | 3.98 K |
| ANET | Arista Networks Inc | 203.62 | 250.76 B | -6.88 | -3.27 | 7.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 89.1388 | 249.8 B | -0.9312 | -1.03 | 3.35 M |
| BML-PJ | Bank of America Corporation | 19.3214 | 229.21 B | -0.2012 | -1.03 | 17.12 K |
| BHP | BHP Billiton Ltd ADR | 87.23 | 220.45 B | -2.89 | -3.21 | 3.15 M |
| TMO | Thermo Fisher Scientific Inc | 595.89 | 217.52 B | -7.12 | -1.18 | 1.45 M |
| APH | Amphenol Corp | 165.75 | 206.04 B | -4.21 | -2.48 | 4.19 M |
| TTE | Totalenergies Se ADR | 87.05 | 195.84 B | -0.65 | -0.74 | 1.18 M |
| MCD | McDonald's Corporation | 272.25 | 193.07 B | -3.45 | -1.25 | 4.02 M |
| ETN | Eaton Corp | 453.33 | 175.37 B | -6.63 | -1.44 | 1.56 M |
| DE | Deere & Company | 612.38 | 165.3 B | -7.39 | -1.19 | 517.51 K |
| SCCO | Southern Copper Corp | 187.59 | 155.87 B | -7.30 | -3.75 | 844.7 K |
| RIO | Rio Tinto Plc ADR | 96.09 | 155.66 B | -5.13 | -5.07 | 2.54 M |
| COP | ConocoPhillips | 124.52 | 152.31 B | -2.78 | -2.18 | 7.25 M |
| GLW | Corning Inc | 158.54 | 142.98 B | -8.90 | -5.32 | 8.55 M |
| DHR | Danaher Corp | 203.89 | 142.32 B | -1.90 | -0.92 | 1.92 M |
| LMT | Lockheed Martin Corp | 598.01 | 140.48 B | -8.71 | -1.44 | 798.4 K |
| PH | Parker-Hannifin Corp | 1058.87 | 133.13 B | -10.65 | -1 | 617 K |
| SYK | Stryker Corp | 341.09 | 130.11 B | -6.12 | -1.76 | 2.02 M |
| NEM | Newmont Mining Corp | 114.19 | 124.08 B | -3.65 | -3.1 | 6.67 M |
| ENB | Enbridge Inc | 50.61 | 111.19 B | -0.83 | -1.61 | 13.44 M |
| ACN | Accenture Plc | 178.49 | 108.25 B | -1.65 | -0.92 | 9.34 M |
| IBN | Icici Bank Ltd ADR | 29.48 | 107.03 B | -0.36 | -1.21 | 2.79 M |
| PWR | Quanta Services | 672.78 | 103.1 B | -5.24 | -0.77 | 804.2 K |
| MCK | Mckesson Corp | 856.69 | 101.32 B | -22.04 | -2.51 | 992.3 K |
| EQNR | Equinor ASA ADR | 40.54 | 96.81 B | -0.45 | -1.1 | 1.75 M |
| MMM | 3M Company | 182.65 | 94.2 B | -1.13 | -0.61 | 2.85 M |
| FCX | Freeport-Mcmoran Inc | 66.83 | 93.09 B | -2.39 | -3.45 | 9.3 M |
| JCI | Johnson Controls Intl | 151.45 | 93.07 B | -1.34 | -0.88 | 2.43 M |
| WMB | Williams Companies | 73.04 | 91.98 B | -0.66 | -0.9 | 3.94 M |
| AEM | Agnico-Eagle Mines Ltd | 180.36 | 91.33 B | -4.82 | -2.6 | 3.77 M |
| WM | Waste Management | 224.21 | 89.76 B | -2.11 | -0.93 | 2.25 M |
| HCA | Hca Holdings Inc | 411.74 | 87.61 B | -2.85 | -0.69 | 1.08 M |
| CMI | Cummins Inc | 631.61 | 86.9 B | -6.24 | -0.98 | 559.9 K |
| ITW | Illinois Tool Works Inc | 290.98 | 82.82 B | -1.53 | -0.52 | 683.7 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.34 | 81.56 B | -0.06 | -0.81 | 24.08 M |
| E | Eni S.P.A. ADR | 54.78 | 79.81 B | -0.34 | -0.62 | 211.5 K |
| SLB | Schlumberger N.V. | 52.06 | 79.8 B | -0.55 | -1.05 | 8.48 M |
| SE | Sea Ltd ADR | 123.32 | 78.47 B | -4.79 | -3.74 | 5.53 M |
| ECL | Ecolab Inc | 276.26 | 77.4 B | -2.17 | -0.78 | 874.38 K |
| MSI | Motorola Solutions | 465.04 | 77.2 B | -4.70 | -1 | 638.23 K |
| EOG | Eog Resources | 141.41 | 75.96 B | -1.73 | -1.21 | 2.76 M |
| NWG | Natwest Group Plc ADR | 18.9978 | 75.92 B | -0.2622 | -1.36 | 2.42 M |
| ET | Energy Transfer LP | 20.76 | 72.48 B | -0.19 | -0.91 | 8.12 M |
| HLT | Hilton Inc | 320.82 | 72.21 B | -1.71 | -0.53 | 2.3 M |
| URI | United Rentals | 1120.58 | 71.82 B | -8.7201 | -0.77 | 437.4 K |
| TRP | Tc Energy Corp | 63.14 | 65.78 B | -0.47 | -0.74 | 1.69 M |
| AJG | Arthur J. Gallagher & Company | 253.49 | 64.4 B | -1.97 | -0.77 | 1.01 M |
| FIX | Comfort Systems USA | 1727.64 | 62.44 B | -10.2799 | -0.59 | 309.4 K |
| DUK-PA | Duke Energy Corporation | 24.2706 | 61.51 B | -0.2394 | -0.98 | 62.06 K |
| WPM | Wheaton Precious Metals | 131.86 | 60.95 B | -3.02 | -2.24 | 1.82 M |
| MPLX | Mplx LP | 58.82 | 60.36 B | -1.12 | -1.87 | 1.45 M |
| FJIKY | Fujikura Ltd | 17.95 | 59.27 B | -0.81 | -4.32 | 288.67 K |
| TRGP | Targa Resources | 266.88 | 59.14 B | -1.79 | -0.67 | 693.5 K |
| AME | Amtek Inc | 256.22 | 58.4 B | -2.30 | -0.89 | 655.8 K |
| OXY | Occidental Petroleum Corp | 57.70 | 58.34 B | -0.85 | -1.45 | 8.68 M |
| VALE | Vale S.A. ADR | 13.80 | 58.01 B | -0.2202 | -1.57 | 21.85 M |
| MT | Arcelormittal ADR | 73.21 | 55.69 B | -0.97 | -1.31 | 904.6 K |
| CAH | Cardinal Health | 231.24 | 54.69 B | -2.92 | -1.25 | 2.85 M |
| LHX | L3Harris Technologies Inc | 288.46 | 54.34 B | -2.28 | -0.78 | 1.1 M |
| EW | Edwards Lifesciences Corp | 92.56 | 52.8 B | -0.49 | -0.53 | 2.81 M |
| DVN | Devon Energy Corp | 44.39 | 50.43 B | -0.47 | -1.05 | 9.05 M |
| ROK | Rockwell Automation Inc | 445.51 | 50 B | -5.88 | -1.3 | 498.25 K |
| BDX | Becton Dickinson and Company | 181.97 | 49.96 B | -1.61 | -0.88 | 2.16 M |
| AU | Anglogold Ashanti Ltd ADR | 95.07 | 48.71 B | -2.85 | -2.91 | 1.72 M |
| HUM | Humana Inc | 384.97 | 46.72 B | -3.86 | -0.99 | 754.15 K |
| PFH | Prudential Financial Inc 4.125% Junior | 15.5222 | 45.49 B | -0.2778 | -1.76 | 14.68 K |
| SPG-PJ | Simon Property Group Inc | 56.2118 | 45.32 B | -0.2882 | -0.51 | 239 |
| FNV | Franco Nev Corp | 231.57 | 45.17 B | -4.37 | -1.85 | 899.2 K |
| WDS | Woodside Energy Group Ltd | 22.80 | 42.89 B | -0.16 | -0.7 | 335.2 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.52 | 42.85 B | -0.22 | -0.6 | 7.61 M |
| CCJ | Cameco Corp | 97.75 | 42.57 B | -1.28 | -1.29 | 2.4 M |
| WAT | Waters Corp | 413.51 | 40.47 B | -2.64 | -0.63 | 688.57 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 116.51 | 40.29 B | -0.99 | -0.84 | 464.58 K |
| SYY | Sysco Corp | 83.55 | 39.71 B | -1.14 | -1.35 | 2.65 M |
| VMC | Vulcan Materials Company | 277.52 | 36.54 B | -2.34 | -0.84 | 606.4 K |
| GFI | Gold Fields Ltd ADR | 39.53 | 35.36 B | -1.20 | -2.95 | 3.11 M |
| BBD | Banco Bradesco S.A. ADR | 3.15 | 34.2 B | -0.05 | -1.56 | 35.03 M |
| CNC | Centene Corp | 66.04 | 33.33 B | -1.03 | -1.54 | 3.54 M |
| BBDO | Banco Bradesco S.A. ADR | 3.07 | 32.89 B | -0.05 | -1.6 | 52.56 K |
| KGC | Kinross Gold Corp | 26.85 | 32.4 B | -0.63 | -2.29 | 8.42 M |
| IR | Ingersoll Rand Inc | 84.28 | 32.34 B | -0.46 | -0.54 | 2.38 M |
| TDY | Teledyne Technologies Inc | 673.66 | 31.51 B | -12.83 | -1.87 | 245.9 K |
| TECK | Teck Resources Ltd | 63.76 | 31.17 B | -2.19 | -3.32 | 2.42 M |
| ATI | Allegheny Technologies Inc | 227.22 | 31.11 B | -3.21 | -1.39 | 1.22 M |
| HAL | Halliburton Company | 32.84 | 28.68 B | -0.45 | -1.35 | 7.36 M |
| WSM | Williams-Sonoma | 242.44 | 28.45 B | -2.71 | -1.11 | 682.11 K |
| MTD | Mettler-Toledo International | 1430.76 | 28.43 B | -7.77 | -0.54 | 89.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 93.43 | 2.6 B | -2.71 | -2.82 | 1.2 K |
| WAST | WAST | 21.20 | 1.04 M | -0.16 | -0.75 | 800 |
| TSAT | Telesat Corp | 73.04 | -12.10 | -14.21 | 81.5 K | |
| BYD | Boyd Group Services Inc | 127.98 | -18.39 | -12.56 | 495.3 K | |
| DIV | Diversified Royalty Corp | 4.0563 | -0.5637 | -12.2 | 4.19 M | |
| IFA | Ifabric Corp | 4.66 | -0.55 | -10.56 | 350.4 K | |
| PAAS | Pan American Silver Corp | 65.95 | -7.15 | -9.78 | 2.47 M | |
| RIO | Rio2 Ltd | 3.04 | -0.32 | -9.52 | 2.38 M | |
| HUT | Hut 8 Corp | 115.76 | -10.97 | -8.66 | 640 K | |
| CSCO | Cisco CDR [Cad Hedged] | 54.44 | -4.99 | -8.4 | 81.9 K | |
| XLY | Auxly Cannabis Group Inc | 3.01 | -0.22 | -6.81 | 447.76 K | |
| NOA | North American Construction Group Ltd | 20.02 | -1.39 | -6.49 | 263.7 K | |
| KEEL | Keel Infrastructure Corp. | 4.64 | -0.32 | -6.45 | 4.44 M | |
| QTRH | Quarterhill Inc | 3.02 | -0.20 | -6.21 | 369.1 K | |
| HMMC | Hemlo Mining Corp. | 7.04 | -0.44 | -5.88 | 920.93 K | |
| MATR | Mattr Corp | 17.84 | -1.05 | -5.56 | 791.8 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.61 | -0.20 | -5.25 | 3.08 M | |
| CAE | Cae Inc | 36.60 | -1.99 | -5.16 | 1.72 M | |
| HBM | Hudbay Minerals Inc | 36.84 | -1.95 | -5.03 | 3.03 M | |
| ITH | International Tower Hill Mines Ltd | 3.71 | -0.19 | -4.87 | 80.9 K | |
| CGG | China Gold Int Resources Corp | 34.21 | -1.69 | -4.71 | 98.4 K | |
| ERO | Ero Copper Corp | 47.89 | -2.35 | -4.68 | 440.7 K | |
| CADY | Cadillac Mines Corporation | 7.34 | -0.35 | -4.55 | 126.6 K | |
| AYA | Aya Gold and Silver Inc | 37.44 | -1.65 | -4.22 | 1.37 M | |
| DC-A | Dundee Corporation | 3.91 | -0.17 | -4.17 | 131.7 K | |
| ECOR | Anglo Pacific Group Plc | 3.05 | -0.13 | -4.09 | 38.1 K | |
| TNZ | Tenaz Energy Corp | 54.61 | -2.28 | -4.01 | 184.5 K | |
| LUN | Lundin Mining Corp | 35.08 | -1.46 | -4 | 2.57 M | |
| GFR | Greenfire Resources Ltd. | 9.49 | -0.39 | -3.95 | 52.9 K | |
| SFC | Sagicor Financial Company Ltd | 8.60 | -0.35 | -3.91 | 117 K | |
| BNKR | Bunker Hill Mining Corp. | 4.70 | -0.19 | -3.89 | 13.56 K | |
| TKO | Taseko Mines Ltd | 11.73 | -0.46 | -3.77 | 1.32 M | |
| DHT-U | DRI Healthcare Trust | 13.06 | -0.51 | -3.76 | 900 | |
| KNT | K92 Mining Inc | 28.17 | -1.09 | -3.73 | 562.3 K | |
| PRN | Profound Medical Corp | 9.36 | -0.36 | -3.7 | 15.73 K | |
| NPI | Northland Power Inc | 20.84 | -0.79 | -3.65 | 2.31 M | |
| CFW | Calfrac Well Services Ltd | 6.95 | -0.26 | -3.61 | 80.8 K | |
| TECK-A | Teck Resources Limited | 88.84 | -3.30 | -3.58 | 5.09 K | |
| ERD | Erdene Resource Development Corp | 6.25 | -0.23 | -3.55 | 26.3 K | |
| MUX | Mcewen Mining Inc | 25.84 | -0.93 | -3.47 | 31.3 K | |
| TECK-B | Teck Resources Limited | 88.85 | -3.15 | -3.42 | 1.44 M | |
| TC | Tucows Inc | 16.69 | -0.59 | -3.41 | 1.7 K | |
| ABRA | Abrasilver Resource Corp | 15.98 | -0.56 | -3.39 | 583.78 K | |
| VGC | Valor Gold Corp. | 4.04 | -0.14 | -3.35 | 38.5 K | |
| ARG | Amerigo Resources Ltd | 7.57 | -0.26 | -3.32 | 429.7 K | |
| FCXS | Freeport-McMoRan CDR (CAD Hedged | 22.62 | -0.77 | -3.29 | 4 K | |
| MARI | Marimaca Copper Corp | 7.69 | -0.26 | -3.27 | 67.8 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.26 | -0.65 | -3.26 | 27.3 K | |
| FVI | Fortuna Mines Inc | 14.62 | -0.48 | -3.18 | 607.3 K | |
| RBY | Rubellite Energy Inc | 4.28 | -0.14 | -3.17 | 83.7 K | |
| EDV | Endeavour Mining Corp | 77.16 | -2.52 | -3.16 | 308.1 K | |
| SPCX | SpaceX CDR (CAD Hedged) | 23.58 | -0.77 | -3.16 | 2.37 M | |
| CS | Capstone Mining Corp | 15.36 | -0.50 | -3.15 | 2.35 M | |
| ELD | Eldorado Gold | 53.56 | -1.73 | -3.13 | 719.8 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 36.51 | -1.17 | -3.11 | 44.6 K | |
| VGZ | Vista Gold Corp | 3.14 | -0.10 | -3.09 | 48.7 K | |
| ASM | Avino Silver and Gold Mines Ltd | 9.64 | -0.30 | -3.02 | 936 K | |
| WDO | Wesdome Gold Mines Ltd | 32.68 | -1.01 | -3 | 443 K | |
| PDV | Prime Dividend Corp Cl A | 18.35 | -0.56 | -2.96 | 2.5 K | |
| COP-U | Sprott Physical Copper Trust | 11.60 | -0.35 | -2.93 | 2.8 K | |
| EQX | Equinox Gold Corp | 15.64 | -0.46 | -2.86 | 4.01 M | |
| LNR | Linamar Corp | 104.03 | -3.04 | -2.84 | 366.5 K | |
| HLS | Hls Therapeutics Inc | 3.87 | -0.11 | -2.76 | 288 K | |
| IE | Ivanhoe Electric Inc | 14.525 | -0.405 | -2.71 | 16.1 K | |
| SVM | Silvercorp Metals Inc | 16.40 | -0.45 | -2.67 | 995.4 K | |
| APH | Amphenol Corporation | 24.66 | -0.67 | -2.65 | 2.8 K | |
| EDR | Endeavour Silver Corp | 14.37 | -0.39 | -2.64 | 704.6 K | |
| AGMR | Silver Mountain Resources Inc. | 3.72 | -0.10 | -2.62 | 168.8 K | |
| SBI | Serabi Gold Plc | 5.63 | -0.15 | -2.6 | 18.3 K | |
| OR | Osisko Gold Royalties Ltd | 45.72 | -1.21 | -2.58 | 208.4 K | |
| SLS | Solaris Resources Inc | 10.80 | -0.28 | -2.53 | 211.9 K | |
| USA | Americas Silver Corp | 7.06 | -0.18 | -2.49 | 1.12 M | |
| BTO | B2Gold Corp | 7.07 | -0.18 | -2.48 | 4.79 M | |
| AMAT | Applied Materials, Inc. | 59.28 | -1.50 | -2.47 | 62 K | |
| TXG | Torex Gold Resources Inc | 60.77 | -1.53 | -2.46 | 436.5 K | |
| MDA | Mda Ltd | 48.49 | -1.22 | -2.45 | 1.25 M | |
| AEM | Agnico Eagle Mines Ltd | 251.52 | -6.30 | -2.44 | 1.12 M | |
| PMET | Patriot Battery Metals Inc | 4.84 | -0.12 | -2.42 | 170.1 K | |
| GGD | Gogold Resources Inc | 3.65 | -0.09 | -2.41 | 1.17 M | |
| PHX | Phx Energy Services Corp | 12.12 | -0.29 | -2.34 | 121.2 K | |
| HSLV | Highlander Silver Corp. | 7.21 | -0.17 | -2.3 | 336.7 K | |
| K | Kinross Gold Corp | 37.41 | -0.88 | -2.3 | 3.14 M | |
| CG | Centerra Gold Inc | 29.58 | -0.69 | -2.28 | 730.2 K | |
| SSRM | Ssr Mining Inc | 44.3082 | -1.0118 | -2.23 | 254.7 K | |
| RGSI | Rockpoint Gas Storage Inc | 26.30 | -0.60 | -2.23 | 268.97 K | |
| FDY | Faraday Copper Corp | 5.73 | -0.13 | -2.22 | 701 K | |
| DPM | Dundee Precious Metals Inc | 61.35 | -1.38 | -2.2 | 352.5 K | |
| IVN | Ivanhoe Mines Ltd | 11.57 | -0.26 | -2.2 | 4.14 M | |
| PSLV | Sprott Physical Silver Trust CAD | 29.20 | -0.65 | -2.18 | 121.2 K | |
| TLO | Talon Metals Corp | 7.19 | -0.16 | -2.18 | 217.18 K | |
| CURA | Curaleaf Holdings Inc | 13.50 | -0.30 | -2.17 | 323.7 K | |
| CEF | Sprott Physical Gold Silver Trust | 61.72 | -1.35 | -2.14 | 15.8 K | |
| WPM | Wheaton Precious Metals Corp | 183.82 | -4.02 | -2.14 | 613 K | |
| FM | First Quantum Minerals Ltd | 43.24 | -0.94 | -2.13 | 1.87 M | |
| MFI | Maple Leaf Foods | 26.88 | -0.58 | -2.11 | 324.3 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 13.01 | -0.28 | -2.11 | 700 | |
| SIS | Savaria Corp | 29.31 | -0.63 | -2.1 | 105.3 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 21.56 | -0.46 | -2.09 | 211 | |
| AG | First Majestic Silver Corp | 26.1588 | -0.5512 | -2.06 | 1.31 M | |
| AGI | Alamos Gold Inc Cls A | 45.80 | -0.95 | -2.03 | 1.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 55.47 | 512.16 B | -0.60 | -1.07 | 2.93 K |
| TCEHY | Tencent Holdings Limited | 55.27 | 509.19 B | -1.01 | -1.79 | 4.48 M |
| HBCYF | HSBC Holdings plc | 20.15 | 349.05 B | -0.40 | -1.95 | 13.76 K |
| RHHBY | Roche Holding AG | 55.49 | 347.52 B | -1.02 | -1.8 | 2.45 M |
| BABAF | Alibaba Group Holding Ltd | 14.25 | 306.13 B | -1.6775 | -10.53 | 202.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 532.54 | 261.89 B | -4.11 | -0.77 | 1.4 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 106.00 | 261.35 B | -0.91 | -0.85 | 333.8 K |
| SMAWF | Siemens Aktiengesellschaft | 321.80 | 250.94 B | -4.01 | -1.23 | 600 |
| LRLCF | L'Oréal S.A | 436.00 | 232.12 B | -16.45 | -3.64 | 258 |
| TOYOF | Toyota Motor Corporation | 18.87 | 224.98 B | -0.12 | -0.63 | 170.2 K |
| CMWAY | Commonwealth Bank of Australia | 119.00 | 197.18 B | -3.06 | -2.51 | 40.2 K |
| HESAY | Hermès International Société en commandite par actions | 182.21 | 191.13 B | -2.02 | -1.1 | 73.9 K |
| HESAF | Hermès International Société en commandite par actions | 1776.00 | 187.64 B | -72.16 | -3.9 | 100 |
| ABLZF | ABB Ltd | 100.708 | 183.92 B | -0.592 | -0.58 | 1.11 K |
| SAFRY | Safran SA | 102.86 | 172.33 B | -1.67 | -1.6 | 451.8 K |
| RYCEF | Rolls-Royce Holdings plc | 20.71 | 172.08 B | -0.39 | -1.85 | 29.6 K |
| SAFRF | Safran SA | 415.50 | 171.96 B | -2.79 | -0.67 | 400 |
| RYCEY | Rolls-Royce Holdings plc | 20.60 | 171.33 B | -0.29 | -1.39 | 1.48 M |
| TOELF | Tokyo Electron Limited | 363.73 | 165.37 B | -13.74 | -3.64 | 599 |
| DTEGF | Deutsche Telekom AG | 32.11 | 160.91 B | -0.38 | -1.17 | 100.8 K |
| IBDSF | Iberdrola S.A | 23.30 | 156.95 B | -0.37 | -1.56 | 6.67 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 79.615 | 156.77 B | -0.665 | -0.83 | 1.2 K |
| RTPPF | Rio Tinto Group | 96.31 | 156.69 B | -3.37 | -3.38 | 1.2 K |
| IBDRY | Iberdrola S.A | 93.60 | 155.85 B | -1.32 | -1.39 | 72.8 K |
| FRCOY | Fast Retailing Co. Ltd | 48.77 | 148.24 B | -0.29 | -0.59 | 82.8 K |
| FRCOF | Fast Retailing Co. Ltd | 466.34 | 143.1 B | -49.01 | -9.51 | 100 |
| IITSF | Intesa Sanpaolo S.p.A | 7.75 | 135.61 B | -0.13 | -1.65 | 100 |
| KYCCF | Keyence Corporation | 546.17 | 133.88 B | -7.82 | -1.41 | 1.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.11 | 126.84 B | -0.11 | -0.77 | 127.4 K |
| AIQUY | L'Air Liquide S.A | 38.94 | 123.7 B | -0.26 | -0.66 | 185.8 K |
| ZIJMY | Zijin Mining Group Company Limited | 87.27 | 119.41 B | -4.30 | -4.7 | 8.4 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.44 | 117.8 B | -0.314 | -6.6 | 13.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 16.72 | 114.47 B | -0.48 | -2.79 | 14.3 K |
| MSBHF | Mitsubishi Corporation | 30.00 | 110.03 B | -0.67 | -2.18 | 4.8 K |
| BYDDF | BYD Company Limited | 11.21 | 102.93 B | -0.16 | -1.41 | 97.8 K |
| BYDDY | BYD Company Limited | 11.18 | 102.66 B | -0.15 | -1.32 | 828.3 K |
| EBBNF | Enbridge Inc | 24.7339 | 96.48 B | -0.4161 | -1.65 | 146.14 K |
| BCLYF | Barclays PLC | 6.85 | 96.28 B | -0.35 | -4.86 | 5.72 K |
| IFNNF | Infineon Technologies AG | 72.92 | 94.73 B | -0.83 | -1.13 | 1.9 K |
| PROSF | Prosus N.V | 44.50 | 93.75 B | -1.05 | -2.31 | 1.8 K |
| IFNNY | Infineon Technologies AG | 71.65 | 93.15 B | -1.28 | -1.76 | 231.1 K |
| PROSY | Prosus N.V | 8.73 | 92.79 B | -0.194 | -2.17 | 1.18 M |
| TKOMY | Tokio Marine Holdings Inc | 47.884 | 90.32 B | -1.186 | -2.42 | 51.25 K |
| ITOCY | ITOCHU Corporation | 13.055 | 90.24 B | -0.109 | -0.83 | 526.57 K |
| BAESY | BAE Systems plc | 120.83 | 89.53 B | -1.82 | -1.48 | 175.1 K |
| CHDRY | Christian Dior SE | 121.045 | 88.4 B | -1.455 | -1.19 | 52 |
| ITOCF | ITOCHU Corporation | 12.294 | 88.07 B | -1.102 | -8.23 | 9.47 K |
| GLCNF | Glencore plc | 7.59 | 87.79 B | -0.17 | -2.19 | 20.3 K |
| GLNCY | Glencore plc | 15.02 | 87.2 B | -0.33 | -2.15 | 490.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 187.65 | 86.17 B | -5.29 | -2.74 | 1.5 K |
| MITSY | Mitsui & Co. Ltd | 617.25 | 86.03 B | -3.19 | -0.51 | 3.7 K |
| XIACY | Xiaomi Corporation | 16.49 | 84.53 B | -0.25 | -1.49 | 237.3 K |
| XIACF | Xiaomi Corporation | 3.275 | 84.17 B | -0.175 | -5.07 | 53.6 K |
| MITSF | Mitsui & Co. Ltd | 29.50 | 83.61 B | -1.67 | -5.36 | 408 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.1856 | 82.83 B | -1.1436 | -8.58 | 1.15 K |
| EIPAF | Eni S.p.A | 27.00 | 81.89 B | -1.51 | -5.3 | 3.4 K |
| WEBNF | Westpac Banking Corporation | 23.90 | 81.62 B | -1.22 | -4.86 | 300 |
| VCISY | VINCI SA | 35.15 | 77.3 B | -0.37 | -1.04 | 100.4 K |
| ARZGY | Assicurazioni Generali S.p.A | 25.20 | 77.01 B | -0.33 | -1.29 | 79 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 581.632 | 74.77 B | -19.848 | -3.3 | 81 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.08 | 73.62 B | -0.18 | -0.89 | 252.9 K |
| VLVLY | AB Volvo (publ) | 35.616 | 72.53 B | -0.214 | -0.6 | 122.66 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.5825 | 71.72 B | -0.37 | -0.84 | 7.69 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.786 | 71.42 B | -3.212 | -7.65 | 1.12 K |
| WFAFY | Wesfarmers Limited | 31.04 | 71 B | -0.50 | -1.59 | 53.1 K |
| MQBKY | Macquarie Group Limited | 182.92 | 70.37 B | -1.46 | -0.79 | 5.6 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 162.50 | 68.96 B | -1.00 | -0.61 | 794 |
| SCBFF | Standard Chartered PLC | 30.33 | 66.07 B | -0.195 | -0.64 | 1.8 K |
| RNMBF | Rheinmetall AG | 1337.505 | 64.85 B | -34.875 | -2.54 | 2.8 K |
| THLLY | Thales S.A | 62.017 | 64.27 B | -0.643 | -1.03 | 38.64 K |
| NTDOF | Nintendo Co. Ltd | 52.8313 | 63.95 B | -0.8062 | -1.5 | 2.29 K |
| KDDIF | KDDI Corporation | 16.40 | 60.63 B | -0.883 | -5.11 | 100 |
| RLXXF | RELX PLC | 32.15 | 58.98 B | -3.35 | -9.44 | 1.3 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 15.00 | 58.92 B | -0.25 | -1.64 | 700 |
| SGAPY | Singapore Telecommunications Limited | 33.10 | 56.87 B | -0.30 | -0.9 | 101.4 K |
| NGLOY | Anglo American plc | 26.443 | 56.21 B | -0.966 | -3.52 | 190.47 K |
| CMPGY | Compass Group PLC | 32.70 | 54.67 B | -0.43 | -1.3 | 153.1 K |
| BAYRY | Bayer Aktiengesellschaft | 13.84 | 54.39 B | -0.07 | -0.5 | 494.4 K |
| BAYZF | Bayer Aktiengesellschaft | 54.61 | 53.65 B | -1.35 | -2.41 | 900 |
| UOVEY | United Overseas Bank Limited | 64.90 | 53.63 B | -0.68 | -1.04 | 38.2 K |
| SSUMY | Sumitomo Corporation | 11.19 | 53.31 B | -0.09 | -0.8 | 189.4 K |
| EONGY | E.ON SE | 21.06 | 52.63 B | -0.12 | -0.57 | 81.7 K |
| BASFY | BASF SE | 14.43 | 50.93 B | -0.30 | -2.04 | 75.5 K |
| MBGAF | Mercedes-Benz Group AG | 52.53 | 50.86 B | -0.69 | -1.3 | 14.6 K |
| MBGYY | Mercedes-Benz Group AG | 13.11 | 50.82 B | -0.14 | -1.06 | 285.2 K |
| MARUF | Marubeni Corporation | 31.528 | 50.72 B | -0.347 | -1.09 | 17.03 K |
| MARUY | Marubeni Corporation | 31.38 | 50.43 B | -0.37 | -1.17 | 109.4 K |
| ANFGF | Antofagasta plc | 52.45 | 49.19 B | -1.97 | -3.62 | 4.35 K |
| ELEZY | Endesa S.A | 23.868 | 49.12 B | -0.317 | -1.31 | 22.63 K |
| HCMLY | Holcim Ltd | 17.52 | 48.59 B | -0.11 | -0.62 | 90.1 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.71 | 48.21 B | -0.40 | -1.42 | 128.4 K |
| HINKF | Heineken N.V | 85.00 | 47.19 B | -3.00 | -3.41 | 1.2 K |
| SDVKY | Sandvik AB (publ) | 37.27 | 47.19 B | -0.83 | -2.18 | 872.3 K |
| UCBJY | UCB SA | 126.168 | 46.75 B | -1.622 | -1.27 | 29 K |
| SMTOY | Sumitomo Electric Industries Ltd | 7.23 | 46.61 B | -0.06 | -0.82 | 465 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.03 | 46.28 B | -0.108 | -2.1 | 32 K |
| CSLLY | CSL Limited | 24.21 | 46.19 B | -0.27 | -1.1 | 126.5 K |
| ANNSF | Aena S.M.E. S.A | 30.306 | 46.08 B | -0.514 | -1.67 | 1.7 K |
| RBGPF | Reckitt Benckiser Group plc | 71.34 | 45.3 B | -0.82 | -1.14 | 900 |
| MSADY | MS&AD Insurance Group Holdings Inc | 30.34 | 44.29 B | -0.23 | -0.75 | 225.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.56 | 236.21 M | -0.03 | -0.84 | 426 K |
| AEC | Anfield Energy Inc | 6.21 | 85.91 M | -0.13 | -2.05 | 8.7 K |
| BMM | Black Mammoth Metals Corporation | 3.78 | -0.31 | -7.58 | 11.7 K | |
| MOON | Blue Moon Metals Inc | 6.85 | -0.54 | -7.31 | 351.4 K | |
| SICO | Quetzal Copper Corp. | 7.66 | -0.53 | -6.47 | 118.11 K | |
| CKG | Chesapeake Gold Corp | 3.42 | -0.19 | -5.26 | 17.7 K | |
| TNGD | Tiernan Gold Corp. | 7.30 | -0.37 | -4.82 | 9.4 K | |
| BZ | Benz Mining Corp | 3.57 | -0.18 | -4.8 | 117.4 K | |
| SLI | Standard Lithium Ltd | 3.23 | -0.16 | -4.72 | 112.7 K | |
| SGML | Sigma Lithium Corporation | 15.73 | -0.74 | -4.49 | 68.1 K | |
| PNG | Kraken Robotics Inc | 6.35 | -0.29 | -4.37 | 767.6 K | |
| AUXX | Gold X2 Mining Inc. | 8.88 | -0.40 | -4.31 | 38.86 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.71 | -0.29 | -4.14 | 14.6 K | |
| MFG | Mayfair Gold Corp | 3.55 | -0.15 | -4.05 | 78.6 K | |
| HHH | Helius Minerals Limited | 4.27 | -0.18 | -4.04 | 17.1 K | |
| PALI | Palisades Goldcorp Ltd. | 4.50 | -0.18 | -3.85 | 25.7 K | |
| ROB | Robinson Energy Limited | 3.55 | -0.11 | -3.01 | 11.3 K | |
| ARTG | Artemis Gold Inc | 38.76 | -1.15 | -2.88 | 152.2 K | |
| FWZ | Fireweed Zinc Ltd | 3.41 | -0.09 | -2.57 | 191.9 K | |
| MKO | Mako Mining Corp | 13.62 | -0.25 | -1.8 | 55.2 K | |
| FISH | Sailfish Royalty Corp | 6.00 | -0.11 | -1.8 | 3.9 K | |
| SLG | PetroTal Corp | 6.24 | -0.11 | -1.73 | 191.71 K | |
| ZDC | Zedcor Inc | 5.31 | -0.09 | -1.67 | 605.9 K | |
| PALS | Paragon Advanced Labs Inc. | 3.10 | -0.05 | -1.59 | 1.4 K | |
| OGG | Osisko Gold Group Inc. | 3.77 | -0.06 | -1.57 | 89.1 K | |
| KRY | Koryx Copper Inc. | 3.35 | -0.05 | -1.47 | 27.4 K | |
| GRZ | Gold Reserve Inc | 6.26 | -0.09 | -1.42 | 2.9 K | |
| JUN-A | Juno International Corporation | 4.30 | -0.05 | -1.15 | 300 | |
| AUUA | Aluula Composites Inc. | 3.47 | -0.04 | -1.14 | 24.57 K | |
| LRA | Lara Exploration Ltd | 4.01 | -0.04 | -0.99 | 800 | |
| ITR | Integra Resources Corp | 3.76 | -0.03 | -0.79 | 226.3 K | |
| NURS | Hydreight Technologies Inc | 3.82 | -0.03 | -0.78 | 43.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.63 | -0.09 | -0.71 | 17.8 K | |
| FDR | Flinders Resources Limited | 5.37 | -0.03 | -0.56 | 169 K |