Loser Volumes for 24 August 2026 from 00:00:00 until 23:59:59
Loser Volumes for 24 August 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 136.95 | 65.07 B | -1.10 | -0.8 | 449 K |
| UEC | Uranium Energy | 12.51 | 3.82 B | -0.25 | -1.96 | 9.91 M |
| SEB | Seaboard Corporation | 4230.8101 | 3.73 B | -29.1499 | -0.68 | 28.3 K |
| NHC | National Healthcare Corp | 228.38 | 3.23 B | -5.02 | -2.15 | 90.6 K |
| NOG | Northern Oil and Gas | 26.84 | 3.02 B | -0.50 | -1.83 | 2.36 M |
| TIC | Acuren Corp | 9.28 | 2.19 B | -0.23 | -2.42 | 1.15 M |
| UUUU | Energy Fuels Inc | 14.88 | 2.04 B | -0.26 | -1.72 | 5.93 M |
| ESBA | Empire State Realty Op LP | 4.55 | 1.4 B | -0.15 | -3.19 | 23.7 K |
| OGCP | Empire State Realty Op LP Se | 4.70 | 1.35 B | -0.04 | -0.84 | 1 K |
| SLSR | Solaris Res Inc | 8.64 | 1.15 B | -0.26 | -2.92 | 152.57 K |
| REPX | Riley Exploration Permian Inc | 37.62 | 1.13 B | -0.55 | -1.44 | 144.13 K |
| VZLA | Vizsla Silver Corp | 3.93 | 1.09 B | -0.03 | -0.76 | 5.85 M |
| OBE | Obsidian Energy Ltd | 11.52 | 787.36 M | -0.43 | -3.6 | 439.64 K |
| UMAC | Unusual Machines Inc | 24.57 | 775.82 M | -2.86 | -10.43 | 4.73 M |
| ASM | Avino Silver & Gold | 7.36 | 737.17 M | -0.04 | -0.54 | 2.9 M |
| HYLN | Hyliion Holdings Corp. | 3.15 | 580.44 M | -0.18 | -5.41 | 2.69 M |
| ISOU | IsoEnergy Ltd. | 11.76 | 565.77 M | -0.13 | -1.09 | 237.8 K |
| SENS | Senseonics Holdings | 9.38 | 502.83 M | -0.33 | -3.4 | 856.46 K |
| CIX | Compx International Inc | 31.37 | 446.96 M | -0.63 | -1.97 | 6.95 K |
| UAMY | U S Antimony Corp | 5.10 | 446.01 M | -0.39 | -7.1 | 7.57 M |
| TMQ | Trilogy Metals Inc | 3.76 | 397.18 M | -0.20 | -5.05 | 959.4 K |
| IDR | Idaho Strategic Resources | 32.22 | 310.03 M | -0.45 | -1.38 | 190.05 K |
| MPTI | M-Tron Industries Inc | 79.04 | 287.69 M | -1.97 | -2.43 | 134.18 K |
| INFU | Infusystems Holdings | 11.95 | 280.23 M | -0.26 | -2.13 | 79.05 K |
| EVI | Evi Industries Inc | 14.75 | 275.64 M | -0.39 | -2.58 | 37.1 K |
| BKTI | Bk Technologies Inc | 75.52 | 257.19 M | -2.48 | -3.18 | 32.4 K |
| PED | Pedevco Corp | 13.56 | 221.18 M | -0.25 | -1.81 | 12.8 K |
| CMT | Core Molding Technologies Inc | 25.09 | 198.22 M | -1.06 | -4.05 | 24.2 K |
| INTT | Intest Corp | 11.30 | 183.28 M | -0.38 | -3.25 | 112.37 K |
| REA | Rare Earths Americas, Inc. | 14.35 | 163.28 M | -0.19 | -1.31 | 163.5 K |
| ESP | Espey Mfg. & Electronics | 63.08 | 161.71 M | -1.70 | -2.62 | 31.3 K |
| ECF | Ellsworth Convertible Growth and Income | 12.42 | 160.07 M | -0.10 | -0.8 | 8.7 K |
| NEN | New England Realty Associates | 52.08 | 159.38 M | -3.43 | -6.18 | 7.4 K |
| EPM | Evolution Petroleum Corp | 3.47 | 152.65 M | -0.06 | -1.7 | 517.5 K |
| CATX | Perspective Therapeutics Inc | 3.19 | 131.27 M | -0.11 | -3.33 | 678.6 K |
| LGCY | Legacy Education Inc | 10.46 | 122.62 M | -0.09 | -0.85 | 19.7 K |
| BCV | Bancroft Convertible Fund | 24.65 | 122.4 M | -0.16 | -0.64 | 4.6 K |
| OPHC | Optimumbank Hlds | 9.11 | 115.57 M | -0.19 | -2.04 | 315.9 K |
| EP | Empire Petroleum Corp | 3.21 | 109.83 M | -0.06 | -1.83 | 27.1 K |
| NINE | Nine Energy Service, Inc. | 10.91 | 109.37 M | -0.64 | -5.54 | 166.2 K |
| BHM | Bluerock Homes Trust Inc | 8.51 | 87.77 M | -0.1716 | -1.98 | 725 |
| BUDA | Buda Juice, Inc. | 8.75 | 86.08 M | -0.194 | -2.17 | 12.1 K |
| LGL | LGL Group | 7.51 | 85.14 M | -0.09 | -1.18 | 5.2 K |
| LUD | Luda Technology Group Limited | 4.22 | 82.25 M | -0.06 | -1.4 | 16.3 K |
| WYY | Widepoint Corp | 9.05 | 76.89 M | -0.08 | -0.88 | 99.35 K |
| MHH | Mastech Holdings Inc | 7.43 | 75.44 M | -0.07 | -0.93 | 10.9 K |
| DIT | Amcon Distributing Company | 67.05 | 61 M | -3.71 | -5.24 | 500 |
| TGEN | TGEN | 3.11 | 60.07 M | -0.31 | -9.06 | 321.7 K |
| CITR | General Enterprise Ventures, Inc. | 6.55 | 58.16 M | -0.43 | -6.16 | 90.2 K |
| TRT | Trio-Tech International | 10.09 | 50.35 M | -0.91 | -8.27 | 226.25 K |
| FJET | Starfighters Space, Inc. | 3.79 | 48.69 M | -0.11 | -2.82 | 402.2 K |
| SMJF | SMJ International Holdings Inc. | 11.25 | 42.94 M | -0.16 | -1.4 | 1.29 M |
| CCEL | Cryo-Cell Intl Inc | 4.39 | 42.01 M | -0.17 | -3.73 | 69.7 K |
| COHN | Cohen & CO Inc | 11.00 | 32.16 M | -0.34 | -3 | 8.46 K |
| BESS | Bimergen Energy Corporation | 3.10 | 16.75 M | -0.20 | -6.06 | 46 K |
| CVR | Chicago Rivet & Machine Company | 10.01 | 10.92 M | -0.34 | -3.29 | 2.2 K |
| XXII | 22nd Century Group Inc | 3.684 | 1.34 M | -0.072 | -1.92 | 11.4 K |
| MPTI-R-W | MPTI-R-W | 79.04 | -1.97 | -2.43 | 134.18 K | |
| MPTI-R | MPTI-R | 79.04 | -1.97 | -2.43 | 134.18 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.10 | -0.40 | -2.16 | 2.51 K | |
| IPB | Merrill Lynch & Company | 25.05 | -0.44 | -1.73 | 300 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 152.00 | -1.50 | -0.98 | 82.7 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.7777 | -0.1223 | -0.61 | 1.73 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 85.01 | 720.99 B | -1.01 | -1.17 | 219.42 K |
| SI | Silver | 68.594 | 1.02 B | -0.771 | -1.11 | 59.86 K |
| HO | Heating Oil | 4.2677 | -0.2271 | -5.05 | 27.08 K | |
| ZL | Soybean Oil | 67.31 | -2.27 | -3.26 | 136.84 K | |
| CL | Crude Oil | 85.01 | -2.05 | -2.35 | 228.72 K | |
| FC | Feeder Cattle | 318.275 | -5.375 | -1.66 | 8.75 K | |
| CC | Cocoa | 5945.00 | -89.00 | -1.47 | 19.7 K | |
| BZ | Brent Crude | 90.54 | -1.05 | -1.15 | 261.02 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 21431.1602 | 1.55 B | -139.0996 | -0.64 | 53.55 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 208.48 | 4.94 T | -6.24 | -2.91 | 135.19 M |
| TSLA | Tesla Inc | 348.95 | 1.58 T | -13.91 | -3.83 | 39.19 M |
| AVGO | Broadcom Inc. | 358.76 | 1.56 T | -9.69 | -2.63 | 18.72 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 155.37 | 1.09 T | -8.04 | -4.92 | 16.71 M |
| MU | Micron Technology | 910.43 | 1 T | -56.35 | -5.83 | 30.01 M |
| AMD | Advanced Micro Devices | 456.75 | 824.07 B | -16.50 | -3.49 | 16.6 M |
| ASML | ASML Holding N.V. ADR | 1740.13 | 603.53 B | -23.63 | -1.34 | 1.2 M |
| PLTR | Palantir Technologies Inc | 175.89 | 442.43 B | -4.05 | -2.25 | 35.12 M |
| CSCO | Cisco Systems Inc | 110.23 | 412.04 B | -0.81 | -0.73 | 12.63 M |
| INTC | Intel Corp | 87.26 | 349.19 B | -2.81 | -3.12 | 96.9 M |
| AMAT | Applied Materials | 484.19 | 309.57 B | -8.13 | -1.65 | 9.26 M |
| PANW | Palo Alto Networks Inc | 350.90 | 299.44 B | -6.97 | -1.95 | 5.46 M |
| LRCX | Lam Research Corp | 310.17 | 299.23 B | -3.83 | -1.22 | 8.61 M |
| TXN | Texas Instruments | 258.94 | 275.04 B | -5.42 | -2.05 | 6.61 M |
| QH | Quhuo Ltd ADR | 4.17 | 261.44 B | -0.05 | -1.18 | 7.5 K |
| CRWD | Crowdstrike Holdings Inc | 190.68 | 256.42 B | -1.27 | -0.66 | 7.25 M |
| ARM | Arm Holdings Plc ADR | 238.78 | 219.98 B | -4.54 | -1.87 | 3.31 M |
| KLAC | K L A-Tencor Corp | 181.57 | 206.07 B | -2.42 | -1.32 | 9.87 M |
| ADI | Analog Devices | 371.17 | 202.12 B | -1.92 | -0.51 | 4.75 M |
| MRVL | Marvell Technology Inc | 229.29 | 176.51 B | -7.75 | -3.27 | 18.79 M |
| QCOM | Qualcomm Inc | 158.53 | 175.97 B | -2.22 | -1.38 | 10.51 M |
| SNDK | Sandisk Corporation | 1493.12 | 166.34 B | -102.96 | -6.45 | 14.03 M |
| ISRG | Intuitive Surg Inc | 373.57 | 152.62 B | -5.24 | -1.38 | 1.52 M |
| STX | Seagate Technology | 794.65 | 148.25 B | -55.35 | -6.51 | 3.2 M |
| WDC | Western Digital Cp | 435.38 | 137.04 B | -24.06 | -5.24 | 7.76 M |
| IBKR | Interactive Brokers | 93.05 | 131.02 B | -0.82 | -0.87 | 4.3 M |
| PDD | Pinduoduo Inc ADR | 87.07 | 111.89 B | -1.31 | -1.48 | 13.63 M |
| EQIX | Equinix Inc | 1055.20 | 100.34 B | -10.1901 | -0.96 | 681 K |
| FTNT | Fortinet Inc | 151.99 | 99.84 B | -1.52 | -0.99 | 3.42 M |
| REGN | Regeneron Pharmaceuticals | 828.50 | 95.53 B | -5.54 | -0.66 | 672 K |
| CDNS | Cadence Design Systems, Inc. | 315.92 | 89.97 B | -3.10 | -0.97 | 2.03 M |
| SNPS | Synopsys Inc | 394.51 | 89.61 B | -3.36 | -0.84 | 1.48 M |
| MRNA | Moderna | 138.89 | 88.52 B | -6.24 | -4.3 | 31.59 M |
| DDOG | Datadog Inc | 225.77 | 84.48 B | -9.85 | -4.18 | 2.78 M |
| APP | AppLovin Corporation | 298.59 | 76.76 B | -7.18 | -2.35 | 4.58 M |
| HOOD | Robinhood | 103.62 | 76.41 B | -4.51 | -4.17 | 22.15 M |
| LITE | Lumentum Hld | 830.17 | 76.15 B | -36.54 | -4.22 | 3.92 M |
| NTES | Netease Inc ADR | 122.97 | 72.77 B | -5.20 | -4.06 | 766.3 K |
| HON | Honeywell International Inc. Common Stock | 214.77 | 69.2 B | -1.13 | -0.52 | 2.69 M |
| NXPI | Nxp Semiconductors | 222.44 | 65.44 B | -3.12 | -1.38 | 2.97 M |
| NTRA | Natera Inc | 327.72 | 59.72 B | -4.31 | -1.3 | 1.22 M |
| MPWR | Monolithic Power Sys | 1285.03 | 59.54 B | -31.25 | -2.37 | 897.6 K |
| FANG | Diamondback Energy | 205.60 | 59.39 B | -5.12 | -2.43 | 2.26 M |
| ARGX | Argenx Se ADR | 1011.11 | 56.15 B | -28.67 | -2.76 | 318.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 61.99 | 54.83 B | -0.35 | -0.56 | 5.23 M |
| PCAR | Paccar Inc | 129.94 | 53.66 B | -1.09 | -0.83 | 1.66 M |
| GRMN | Garmin Ltd | 291.25 | 52.54 B | -3.60 | -1.22 | 1.88 M |
| HONA | Honeywell Aerospace Inc | 161.20 | 48.86 B | -3.53 | -2.14 | 3.11 M |
| ALAB | Astera Labs Inc | 277.53 | 44.88 B | -7.44 | -2.61 | 3.69 M |
| TER | Teradyne Inc | 364.90 | 42.9 B | -10.84 | -2.88 | 2.66 M |
| ONC | BeiGene, Ltd. | 371.98 | 42.13 B | -2.49 | -0.66 | 351.5 K |
| MCHP | Microchip Technology | 74.21 | 42 B | -1.87 | -2.46 | 11.78 M |
| NBIS | Nebius Group N.V. | 210.91 | 41.9 B | -8.22 | -3.75 | 16.88 M |
| COHR | Coherent Inc | 275.49 | 41.21 B | -14.03 | -4.85 | 6.92 M |
| NTAP | Netapp Inc | 186.86 | 39.12 B | -5.41 | -2.81 | 2.28 M |
| ZS | Zscaler Inc | 176.06 | 38.78 B | -5.685 | -3.13 | 1.43 M |
| COIN | Coinbase Global Inc Class A | 179.48 | 37.4 B | -7.01 | -3.76 | 13.19 M |
| ESLT | Elbit Systems Ltd | 730.40 | 36.54 B | -10.93 | -1.47 | 90.2 K |
| OKTA | Okta Inc. | 130.97 | 36.4 B | -4.17 | -3.09 | 2.35 M |
| ERIC | Ericsson ADR | 10.16 | 36.23 B | -0.06 | -0.59 | 4.93 M |
| ODFL | Old Dominion Freight Line Inc | 201.48 | 35.89 B | -4.99 | -2.42 | 1.53 M |
| TTWO | Take-Two Interactive Software | 233.50 | 35.56 B | -6.12 | -2.55 | 2.71 M |
| GMAB | Genmab A/S ADR | 33.02 | 35.09 B | -0.43 | -1.29 | 3.25 M |
| RKLB | Rocket Lab USA Inc | 68.28 | 34.99 B | -4.29 | -5.91 | 14.46 M |
| AXON | Axon Enterprise Inc | 597.59 | 34.75 B | -30.16 | -4.8 | 658.5 K |
| JD | Jd.com Inc ADR | 29.20 | 34.68 B | -0.17 | -0.58 | 5.47 M |
| GEHC | Ge Healthcare Technologies Inc | 74.19 | 34.59 B | -0.63 | -0.84 | 2.5 M |
| FLEX | Flextronics Intl Ltd | 106.65 | 31.95 B | -3.80 | -3.44 | 2.74 M |
| DXCM | Dexcom | 91.06 | 31.05 B | -1.28 | -1.39 | 4.45 M |
| CRWV | CoreWeave, Inc. | 86.25 | 30.24 B | -1.60 | -1.82 | 19.58 M |
| MDB | Mongodb Inc Cl A | 402.69 | 28.43 B | -28.14 | -6.53 | 1.45 M |
| CRDO | Credo Technology Group Holding Ltd | 222.61 | 28.38 B | -7.96 | -3.45 | 4.26 M |
| CPRT | Copart Inc | 33.26 | 27.91 B | -0.54 | -1.6 | 8.5 M |
| ON | On Semiconductor | 71.93 | 27.9 B | -2.28 | -3.07 | 8.49 M |
| ZM | Zoom Video Communications Cl A | 104.83 | 27.87 B | -2.60 | -2.42 | 4.42 M |
| BIDU | Baidu Inc ADR | 92.18 | 26.01 B | -1.03 | -1.11 | 2.22 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 185.43 | 25.94 B | -10.70 | -5.46 | 5.75 M |
| INSM | Insmed Inc | 123.98 | 24.7 B | -1.79 | -1.42 | 1.34 M |
| GH | Guardant Health Inc | 163.18 | 23.99 B | -7.51 | -4.4 | 2.21 M |
| ENTG | Entegris Inc | 138.25 | 23.59 B | -5.41 | -3.77 | 2.45 M |
| GFS | Globalfoundries Inc Ordinary Share | 45.95 | 23.36 B | -2.10 | -4.37 | 3.68 M |
| SYM | Symbotic Inc | 40.03 | 22.96 B | -1.80 | -4.3 | 1.5 M |
| BNTX | Biontech Se ADR | 112.82 | 22.15 B | -3.75 | -3.22 | 1.85 M |
| SMCI | Super Micro Computer | 35.17 | 21.65 B | -2.07 | -5.56 | 39.93 M |
| SOFI | SoFi Technologies Inc | 18.24 | 21.65 B | -0.67 | -3.54 | 33.51 M |
| JBHT | J B Hunt Transport | 259.88 | 20.76 B | -15.57 | -5.65 | 1.27 M |
| CDW | CDW Corporation | 131.88 | 19.23 B | -5.37 | -3.91 | 1.6 M |
| FFIV | F5 Networks Inc | 379.04 | 19.22 B | -5.59 | -1.45 | 296.9 K |
| TSEM | Tower Semiconductor | 211.10 | 18.9 B | -11.49 | -5.16 | 1.91 M |
| FSLR | First Solar Inc | 208.31 | 18.74 B | -5.97 | -2.79 | 1.61 M |
| APA | Apa Corp | 42.96 | 18.51 B | -0.43 | -0.99 | 6.21 M |
| NTNX | Nutanix Inc | 66.68 | 18.19 B | -0.96 | -1.42 | 2.96 M |
| WWD | Woodward Inc | 333.15 | 17.99 B | -10.11 | -2.95 | 561.1 K |
| EWBC | East West Bancorp | 128.91 | 17.92 B | -1.06 | -0.82 | 662.1 K |
| MTSI | Macom Technology S | 257.43 | 17.9 B | -9.18 | -3.44 | 1.55 M |
| RIVN | Rivian Automotive Inc | 16.60 | 17.61 B | -0.37 | -2.18 | 21.82 M |
| ZBRA | Zebra Technologies | 363.30 | 17.21 B | -5.21 | -1.41 | 637.9 K |
| VNOM | Viper Energy LP | 44.71 | 17.13 B | -0.56 | -1.24 | 1.38 M |
| ASND | Ascendis Pharma ADR | 251.95 | 16.53 B | -1.34 | -0.53 | 329.9 K |
| TLN | Talen Energy Corporation | 305.535 | 16.23 B | -8.925 | -2.84 | 835.64 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 410.12 | 2.11 T | -8.83 | -2.11 | 10.65 M |
| LLY | Eli Lilly and Company | 1246.9301 | 1.26 T | -8.47 | -0.67 | 1.66 M |
| XOM | Exxon Mobil Corporation | 164.05 | 769.96 B | -1.06 | -0.64 | 10.84 M |
| CVX | Chevron Corp | 203.09 | 462 B | -2.18 | -1.06 | 5.85 M |
| ORCL | Oracle Corporation | 142.45 | 396.13 B | -4.02 | -2.74 | 14.16 M |
| MRK | Merck & Company | 150.66 | 368.89 B | -1.89 | -1.24 | 15.03 M |
| GE | General Electric Company | 341.84 | 313.14 B | -6.53 | -1.87 | 2.66 M |
| NVS | Novartis Ag ADR | 158.02 | 303.67 B | -0.84 | -0.53 | 801.1 K |
| CAT | Caterpillar Inc | 811.02 | 286.26 B | -16.88 | -2.04 | 2.54 M |
| RY | Royal Bank of Canada | 204.02 | 281.01 B | -1.21 | -0.59 | 1.79 M |
| DELL | Dell Technologies Inc | 433.19 | 269.78 B | -8.89 | -2.01 | 4.34 M |
| BABA | Alibaba Group Holding ADR | 118.47 | 243.9 B | -0.87 | -0.73 | 23.93 M |
| IBM | International Business Machines | 231.04 | 243.66 B | -4.64 | -1.97 | 4.08 M |
| TM | Toyota Motor Corp Ltd | 193.81 | 230.51 B | -3.54 | -1.79 | 329.3 K |
| GEV | GE Vernova Inc | 942.10 | 228.48 B | -14.75 | -1.54 | 1.89 M |
| TTE | Totalenergies Se ADR | 89.35 | 209.95 B | -0.54 | -0.6 | 1.8 M |
| TD | Toronto Dominion Bank | 116.55 | 203.31 B | -0.60 | -0.51 | 1.2 M |
| APH | Amphenol Corp | 155.55 | 195.55 B | -1.46 | -0.93 | 5.26 M |
| COP | ConocoPhillips | 133.35 | 185.04 B | -1.52 | -1.13 | 6.14 M |
| DHR | Danaher Corp | 215.11 | 163.25 B | -3.74 | -1.71 | 2.51 M |
| SCCO | Southern Copper Corp | 214.25 | 149.9 B | -1.75 | -0.81 | 1.02 M |
| ETN | Eaton Corp | 408.67 | 143.7 B | -10.53 | -2.51 | 1.57 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 18.0701 | 142.1 B | -1.0799 | -5.64 | 19.9 M |
| BA | Boeing Company | 210.46 | 135.94 B | -3.74 | -1.75 | 7.14 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.2401 | 132.89 B | -0.9799 | -5.69 | 7.07 M |
| BP | BP Plc ADR | 43.74 | 129.78 B | -1.02 | -2.28 | 7.54 M |
| COF | Capital One Financial Corp | 216.27 | 125.67 B | -1.64 | -0.75 | 4.39 M |
| BMO | Bank of Montreal | 172.35 | 118.95 B | -2.08 | -1.19 | 1.23 M |
| CNQ | Canadian Natural Resources | 50.68 | 115.67 B | -0.72 | -1.4 | 6.97 M |
| EQNR | Equinor ASA ADR | 42.37 | 115.46 B | -0.49 | -1.14 | 2.28 M |
| BNS | Bank of Nova Scotia | 86.86 | 114.28 B | -0.71 | -0.81 | 2.4 M |
| VLO | Valero Energy Corp | 346.00 | 111.46 B | -2.86 | -0.82 | 2.03 M |
| ENB | Enbridge Inc | 50.08 | 110.24 B | -0.38 | -0.75 | 3.52 M |
| SNOW | Snowflake Inc Class A | 322.78 | 107.99 B | -10.00 | -3 | 3.72 M |
| GLW | Corning Inc | 145.55 | 106.22 B | -4.29 | -2.86 | 10.34 M |
| CM | Canadian Imperial Bank of Commerce | 114.93 | 105.76 B | -1.56 | -1.34 | 792.1 K |
| IBN | Icici Bank Ltd ADR | 29.64 | 105.73 B | -0.27 | -0.9 | 3.8 M |
| NET | Cloudflare Inc Cl A | 280.35 | 99.95 B | -12.79 | -4.36 | 2.63 M |
| GSK | Glaxosmithkline Plc ADR | 51.78 | 99.19 B | -0.63 | -1.2 | 2.89 M |
| PWR | Quanta Services | 616.78 | 93.53 B | -22.56 | -3.53 | 1.6 M |
| SU | Suncor Energy Inc | 67.37 | 92.89 B | -1.05 | -1.53 | 2.24 M |
| VRT | Vertiv Holdings Llc. | 254.97 | 89.51 B | -6.98 | -2.66 | 3.98 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 36.24 | 87.2 B | -0.27 | -0.74 | 6.46 M |
| KKR | KKR & Co. LP | 107.32 | 87.18 B | -1.16 | -1.07 | 2.94 M |
| EOG | Eog Resources | 150.21 | 86.83 B | -2.84 | -1.86 | 2.17 M |
| E | Eni S.P.A. ADR | 55.22 | 86.7 B | -1.25 | -2.21 | 356 K |
| HWM | Howmet Aerospace Inc | 263.29 | 79.45 B | -8.39 | -3.09 | 2.43 M |
| CP | Canadian Pacific Railway | 94.68 | 77.98 B | -2.01 | -2.08 | 2.63 M |
| CNI | Canadian National Railway | 127.40 | 74.72 B | -2.44 | -1.88 | 1.16 M |
| GM | General Motors Company | 86.98 | 74.2 B | -0.95 | -1.08 | 4.75 M |
| HPE | Hewlett Packard Enterprise Comp | 52.43 | 73.13 B | -1.02 | -1.91 | 10.48 M |
| URI | United Rentals | 1083.5601 | 72.45 B | -14.95 | -1.36 | 401.9 K |
| ET | Energy Transfer LP | 21.08 | 72 B | -0.11 | -0.52 | 5.53 M |
| RACE | Ferrari N.V. | 424.44 | 69.4 B | -12.10 | -2.77 | 502.8 K |
| CMI | Cummins Inc | 571.62 | 68.84 B | -16.06 | -2.73 | 1.25 M |
| DLR | Digital Realty Trust | 188.55 | 68.24 B | -2.07 | -1.09 | 1.74 M |
| TRGP | Targa Resources | 294.26 | 67.54 B | -4.84 | -1.62 | 1.17 M |
| OXY | Occidental Petroleum Corp | 60.11 | 63.98 B | -1.19 | -1.94 | 6.93 M |
| TEL | TE Connectivity Ltd | 202.41 | 61.25 B | -1.11 | -0.55 | 1.71 M |
| BSX | Boston Scientific Corp | 49.01 | 60.84 B | -1.36 | -2.7 | 22.02 M |
| CVE | Cenovus Energy Inc | 32.17 | 60.36 B | -0.76 | -2.31 | 7.97 M |
| DVN | Devon Energy Corp | 48.23 | 57.37 B | -0.87 | -1.77 | 7.62 M |
| GALDY | GALDERMA GROUP AG | 42.49 | 54.36 B | -0.32 | -0.75 | 121.96 K |
| BDX | Becton Dickinson and Company | 190.74 | 53.9 B | -1.26 | -0.66 | 1.31 M |
| KEYS | Keysight Technologies Inc Comm | 310.66 | 52.3 B | -5.47 | -1.73 | 1.04 M |
| LHX | L3Harris Technologies Inc | 262.83 | 51.7 B | -3.90 | -1.46 | 1.58 M |
| INFY | Infosys Ltd ADR | 11.82 | 50.83 B | -0.12 | -1.01 | 15.91 M |
| A | Agilent Technologies | 153.43 | 49.31 B | -5.57 | -3.5 | 3.95 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.93 | 49.09 B | -0.41 | -1.1 | 3.34 M |
| F | Ford Motor Company | 13.93 | 48.92 B | -0.48 | -3.33 | 53.28 M |
| ROK | Rockwell Automation Inc | 429.69 | 48.54 B | -7.39 | -1.69 | 603.99 K |
| FERG | Ferguson Plc | 236.45 | 46.17 B | -5.79 | -2.39 | 1.29 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.51 | 45.92 B | -0.36 | -0.68 | 707 |
| XYZ | Block, Inc | 81.38 | 45.79 B | -0.78 | -0.95 | 4.07 M |
| CIEN | Ciena Corp | 371.95 | 45.48 B | -23.84 | -6.02 | 1.78 M |
| SE | Sea Ltd ADR | 115.68 | 45.47 B | -1.85 | -1.57 | 2.36 M |
| HEI | Heico Corp | 352.67 | 44.91 B | -2.37 | -0.67 | 605.8 K |
| CARR | Carrier Global Corp | 59.97 | 44.54 B | -0.40 | -0.66 | 3.96 M |
| HMC | Honda Motor Company ADR | 32.59 | 44.07 B | -0.78 | -2.34 | 1.08 M |
| FIX | Comfort Systems USA | 1609.6899 | 43.38 B | -45.92 | -2.77 | 451.1 K |
| ARES | Ares Management LP | 140.01 | 42.52 B | -1.24 | -0.88 | 1.57 M |
| P | Everpure, Inc. | 100.44 | 42.31 B | -8.11 | -7.47 | 3.61 M |
| STM | Stmicroelectronics N.V. ADR | 49.35 | 41.8 B | -1.21 | -2.39 | 7.09 M |
| WDS | Woodside Energy Group Ltd | 23.82 | 41.8 B | -0.51 | -2.1 | 349.3 K |
| AU | Anglogold Ashanti Ltd ADR | 120.47 | 40.36 B | -0.75 | -0.62 | 4.45 M |
| FJIKY | Fujikura Ltd | 15.50 | 39.94 B | -0.95 | -5.78 | 350.42 K |
| VIK | Viking Holdings Ltd | 91.47 | 39.07 B | -1.32 | -1.42 | 4.44 M |
| ADM | Archer Daniels Midland | 78.16 | 37.07 B | -2.14 | -2.67 | 3.5 M |
| EC | Ecopetrol S.A. ADR | 17.33 | 35.34 B | -0.20 | -1.14 | 1.28 M |
| IRM | Iron Mountain Inc | 121.19 | 34.7 B | -0.83 | -0.68 | 1.56 M |
| SUNB | Sunbelt Rentals Holdings, Inc. | 76.38 | 34.27 B | -0.50 | -0.65 | 2.43 M |
| UI | Ubiquiti Networks | 553.11 | 34.11 B | -5.89 | -1.05 | 240.2 K |
| CLS | Celestica Inc | 294.57 | 33.49 B | -1.98 | -0.67 | 1.65 M |
| HEI-A | HEICO Corporation | 259.23 | 33.36 B | -1.77 | -0.68 | 200.8 K |
| NTR | Nutrien Ltd | 74.29 | 33.13 B | -0.98 | -1.3 | 2.3 M |
| ZTS | Zoetis Inc Cl A | 77.17 | 32.94 B | -0.56 | -0.72 | 4.07 M |
| TWLO | Twilio | 222.59 | 31.49 B | -2.71 | -1.2 | 1.38 M |
| RSHGY | Resona Holdings Inc | 29.81 | 31.26 B | -0.21 | -0.7 | 58.02 K |
| IR | Ingersoll Rand Inc | 79.99 | 31.06 B | -0.52 | -0.65 | 3.87 M |
| TDY | Teledyne Technologies Inc | 625.21 | 30.51 B | -10.94 | -1.72 | 226.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 4.82 | -0.74 | -13.31 | 25.4 K | |
| ASTL | Algoma Steel Group Inc | 5.55 | -0.85 | -13.28 | 1.34 M | |
| MRE | Martinrea International Inc | 10.11 | -1.09 | -9.73 | 322.9 K | |
| MAL | Magellan Aero | 31.80 | -2.95 | -8.49 | 224.3 K | |
| LNR | Linamar Corp | 99.62 | -9.06 | -8.34 | 291.4 K | |
| IFA | Ifabric Corp | 4.21 | -0.30 | -6.65 | 690.7 K | |
| MG | Magna International Inc | 93.85 | -6.59 | -6.56 | 2.06 M | |
| SNDK | Sandisk CDR (CAD Hedged) | 36.30 | -2.51 | -6.47 | 717.9 K | |
| BBD-A | Bombardier Inc | 320.13 | -21.68 | -6.34 | 4.7 K | |
| WEF | Western Forest Products Inc | 18.49 | -1.25 | -6.33 | 36.4 K | |
| IFP | Interfor Corp | 14.32 | -0.92 | -6.04 | 248.9 K | |
| DOO | Brp Inc | 88.25 | -5.57 | -5.94 | 250 K | |
| BBD-B | Bombardier Inc Series B | 321.70 | -20.01 | -5.86 | 433.23 K | |
| MU | Micron CDR [Cad Hedged] | 40.01 | -2.39 | -5.64 | 1.94 M | |
| SMCI | Supermicro CDR [Cad Hedged] | 11.37 | -0.66 | -5.49 | 411.1 K | |
| JOY | Journey Energy Inc | 6.05 | -0.35 | -5.47 | 505.4 K | |
| WRG | Western Energy Services Corp | 3.12 | -0.18 | -5.45 | 3.6 K | |
| DRX | Adf Group Inc Sv | 15.46 | -0.89 | -5.44 | 35.5 K | |
| ARA | Aclara Resources Inc | 3.75 | -0.21 | -5.3 | 100.9 K | |
| WDC | Western Digital CDR (CAD Hedged) | 26.55 | -1.47 | -5.25 | 130 K | |
| GOOS | Canada Goose Holdings Inc | 11.40 | -0.62 | -5.16 | 590.6 K | |
| AKT | Akita Drilling Ltd. | 3.90 | -0.20 | -4.88 | 36.7 K | |
| WELL | Well Health Technologies Corp | 4.31 | -0.22 | -4.86 | 1.3 M | |
| DF | Dividend 15 Split Corp II | 8.34 | -0.41 | -4.69 | 132.2 K | |
| NEO | NEO Performance Materials Inc | 33.21 | -1.63 | -4.68 | 385 K | |
| CVO | Coveo Solutions Inc | 4.30 | -0.21 | -4.66 | 177.8 K | |
| PWRS | Quanta Services CDR (CAD Hedged) | 23.37 | -1.13 | -4.61 | 2.1 K | |
| CAS | Cascades Inc | 16.72 | -0.80 | -4.57 | 622.2 K | |
| ACT | Aduro Clean Technologies | 21.04 | -0.99 | -4.49 | 7.6 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 12.59 | -0.59 | -4.48 | 67.5 K | |
| TSAT | Telesat Corp | 58.44 | -2.71 | -4.43 | 35.2 K | |
| VNP | 5N Plus Inc | 26.14 | -1.20 | -4.39 | 1.23 M | |
| TMQ | Trilogy Metals Inc | 5.23 | -0.24 | -4.39 | 107 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.97 | -0.18 | -4.34 | 2.31 M | |
| BB | Blackberry Ltd | 10.62 | -0.47 | -4.24 | 2.63 M | |
| HOOD | Robinhood CDR (Cad Hedged) | 16.95 | -0.75 | -4.24 | 145 K | |
| BLDP | Ballard Power Systems Inc | 3.17 | -0.14 | -4.23 | 787.7 K | |
| ESI | Ensign Energy Services Inc | 3.56 | -0.15 | -4.04 | 296 K | |
| SDE | Spartan Delta Corp | 12.84 | -0.54 | -4.04 | 643.8 K | |
| STCK | Stack Capital Group Inc | 16.49 | -0.68 | -3.96 | 27.5 K | |
| BOS | Airboss America J | 8.25 | -0.34 | -3.96 | 23.4 K | |
| DFN | Dividend 15 Split Corp | 8.22 | -0.33 | -3.86 | 1.19 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 30.24 | -1.21 | -3.85 | 458.6 K | |
| DHT-U | DRI Healthcare Trust | 12.56 | -0.50 | -3.83 | 200 | |
| GDV | Global Dividend Growth Split Corp | 11.16 | -0.44 | -3.79 | 50.9 K | |
| PD | Precision Drilling Corp | 121.40 | -4.70 | -3.73 | 63.4 K | |
| NOA | North American Construction Group Ltd | 18.59 | -0.70 | -3.63 | 147.4 K | |
| TFII | Tfi International Inc | 187.96 | -6.93 | -3.56 | 181.8 K | |
| AVL | Avalon Advanced Materials Inc | 8.01 | -0.29 | -3.49 | 19.5 K | |
| INTC | Intel CDR [Cad Hedged] | 49.11 | -1.75 | -3.44 | 168.6 K | |
| HPS-A | Hammond Power Solutions Inc | 231.45 | -8.24 | -3.44 | 133.9 K | |
| NFI | Nfi Group Inc. | 22.29 | -0.79 | -3.42 | 368.4 K | |
| PBL | Pollard Banknote Ltd | 17.63 | -0.62 | -3.4 | 5.4 K | |
| XNDU | Xanadu Quantum Technologies Limited | 14.51 | -0.51 | -3.4 | 113.7 K | |
| MDA | Mda Ltd | 41.18 | -1.44 | -3.38 | 1.31 M | |
| TCW | Trican Well | 6.06 | -0.21 | -3.35 | 1.12 M | |
| F | Ford Motor Company | 11.76 | -0.40 | -3.29 | 23.7 K | |
| XTC | Exco Tech | 8.36 | -0.28 | -3.24 | 32.9 K | |
| ACX | Act Energy Technologies Ltd | 7.00 | -0.23 | -3.18 | 174.5 K | |
| ELVA | Electrovaya Inc | 8.83 | -0.29 | -3.18 | 241.9 K | |
| TNZ | Tenaz Energy Corp | 59.25 | -1.90 | -3.11 | 163.2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 20.59 | -0.66 | -3.11 | 170.2 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 82.82 | -2.64 | -3.09 | 124.5 K | |
| SXP | Supremex Inc | 3.57 | -0.11 | -2.99 | 37.6 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 12.81 | -0.39 | -2.95 | 100 | |
| TVK | Terravest Capital Inc | 118.16 | -3.58 | -2.94 | 64.1 K | |
| OBE | Obsidian Energy Ltd | 15.99 | -0.47 | -2.86 | 187.2 K | |
| TXN | Texas Instruments Incorporated | 26.71 | -0.78 | -2.84 | 900 | |
| BK | Canadian Banc Corp | 15.96 | -0.46 | -2.8 | 544.2 K | |
| ATH | Athabasca Oil Corp | 10.78 | -0.31 | -2.8 | 1.36 M | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 24.00 | -0.69 | -2.79 | 550 | |
| CFP | Canfor Corp | 14.63 | -0.42 | -2.79 | 189.2 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 46.64 | -1.32 | -2.75 | 677.7 K | |
| VRT | Vertiv CDR (CAD Hedged) | 18.98 | -0.53 | -2.72 | 45.5 K | |
| GRID | Tantalus Systems Holding Inc | 3.97 | -0.11 | -2.7 | 147.2 K | |
| RBA | Rb Global Inc | 116.55 | -3.22 | -2.69 | 535.9 K | |
| LCFS | Tidewater Renewables Ltd | 19.09 | -0.52 | -2.65 | 34.7 K | |
| CTC-A | Canadian Tire Corporation Limited | 194.30 | -5.28 | -2.65 | 390.8 K | |
| VGZ | Vista Gold Corp | 3.35 | -0.09 | -2.62 | 62 K | |
| RBY | Rubellite Energy Inc | 4.48 | -0.12 | -2.61 | 67 K | |
| ABXX | Abaxx Technologies Inc. | 21.14 | -0.56 | -2.58 | 67 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.78 | -0.10 | -2.58 | 83.4 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 13.70 | -0.36 | -2.56 | 479.5 K | |
| EFX | Enerflex Ltd | 27.29 | -0.71 | -2.54 | 484.9 K | |
| SLS | Solaris Resources Inc | 11.92 | -0.31 | -2.53 | 322.7 K | |
| CGG | China Gold Int Resources Corp | 45.10 | -1.17 | -2.53 | 44.3 K | |
| APPS | Applovin CDR (Cad Hedged) | 9.38 | -0.24 | -2.49 | 102.2 K | |
| CMG | Computer Modelling Group Ltd | 3.95 | -0.10 | -2.47 | 75.1 K | |
| CEU | Ces Energy Solutions Corp | 18.68 | -0.47 | -2.45 | 666.3 K | |
| CGDI | CI Global Dividend Private Pool | 20.827 | -0.503 | -2.36 | 600 | |
| CDR | Condor Energies Inc | 4.62 | -0.11 | -2.33 | 120.8 K | |
| GSY | Goeasy Ltd | 41.89 | -0.99 | -2.31 | 59.44 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 25.40 | -0.60 | -2.31 | 4.8 K | |
| PLTR | Palantir CDR [Cad Hedged] | 13.27 | -0.31 | -2.28 | 392.1 K | |
| RUS | Russel Metals | 73.85 | -1.71 | -2.26 | 199 K | |
| FEC | Frontera Energy Corp | 8.31 | -0.19 | -2.24 | 57.1 K | |
| VHI | Vitalhub Corp | 7.89 | -0.18 | -2.23 | 208.5 K | |
| ADEN | Adentra Inc | 36.13 | -0.82 | -2.22 | 24.8 K | |
| BDI | Black Diamond Group Ltd | 18.18 | -0.41 | -2.21 | 170 K | |
| ET | Evertz Technologies Ltd | 16.00 | -0.36 | -2.2 | 63.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1728.17 | 606.46 B | -33.33 | -1.89 | 1.2 K |
| TCEHY | Tencent Holdings Limited | 57.09 | 441.59 B | -0.98 | -1.69 | 4.36 M |
| TCTZF | Tencent Holdings Limited | 57.28 | 434.56 B | -0.72 | -1.24 | 1.8 K |
| RHHBY | Roche Holding AG | 57.47 | 390.54 B | -0.63 | -1.08 | 1.72 M |
| RHHVF | Roche Holding AG | 461.10 | 386.97 B | -7.50 | -1.6 | 500 |
| BABAF | Alibaba Group Holding Ltd | 14.828 | 241.86 B | -0.62 | -4.01 | 271.8 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 20.25 | 230.63 B | -2.69 | -11.73 | 217.3 K |
| CYATY | CYATY | 20.24 | 196.94 B | -0.55 | -2.65 | 290.6 K |
| CMWAY | Commonwealth Bank of Australia | 111.83 | 194.94 B | -0.773 | -0.69 | 103.6 K |
| EADSY | Airbus SE | 59.00 | 169.12 B | -0.32 | -0.54 | 548.5 K |
| DBSDY | DBS Group Holdings Ltd | 237.63 | 161.99 B | -1.46 | -0.61 | 50 K |
| DBSDF | DBS Group Holdings Ltd | 60.21 | 158.3 B | -1.00 | -1.63 | 2.5 K |
| SFTBY | SoftBank Group Corp | 15.77 | 157.52 B | -0.76 | -4.6 | 2.38 M |
| ATEYY | Advantest Corporation | 215.11 | 155.89 B | -9.96 | -4.43 | 59.2 K |
| SBGSY | Schneider Electric S.E | 68.07 | 154.87 B | -1.15 | -1.66 | 235.1 K |
| SFTBF | SoftBank Group Corp | 31.25 | 153.53 B | -2.82 | -8.28 | 4.9 K |
| FRCOY | Fast Retailing Co. Ltd | 45.82 | 146.22 B | -0.49 | -1.06 | 122.7 K |
| DTEGF | Deutsche Telekom AG | 34.30 | 141.03 B | -0.48 | -1.38 | 3.2 K |
| TOELF | Tokyo Electron Limited | 335.41 | 139.13 B | -3.46 | -1.02 | 700 |
| RYCEY | Rolls-Royce Holdings plc | 20.43 | 135.46 B | -0.11 | -0.54 | 2.2 M |
| SAFRY | Safran SA | 98.87 | 126.87 B | -1.01 | -1.01 | 177.9 K |
| SAFRF | Safran SA | 399.02 | 126.1 B | -6.05 | -1.49 | 700 |
| KYCCF | Keyence Corporation | 493.75 | 120.15 B | -16.50 | -3.23 | 2.7 K |
| SMEGF | Siemens Energy AG | 174.423 | 118.93 B | -1.587 | -0.9 | 1.5 K |
| MZHOF | Mizuho Financial Group Inc | 49.24 | 111.74 B | -1.33 | -2.63 | 100 |
| SNYNF | Sanofi | 92.54 | 108.09 B | -0.91 | -0.97 | 1.1 K |
| BNPQF | BNP Paribas SA | 119.45 | 105.39 B | -9.01 | -7.01 | 2.1 K |
| BNPQY | BNP Paribas SA | 62.31 | 104.69 B | -0.58 | -0.92 | 162.3 K |
| AAIGF | AIA Group Limited | 9.41 | 97.47 B | -0.19 | -1.98 | 165.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 94.14 | 94.11 B | -0.99 | -1.04 | 145.7 K |
| WEBNF | Westpac Banking Corporation | 22.76 | 93.4 B | -0.87 | -3.68 | 100 |
| ZIJMF | Zijin Mining Group Company Limited | 4.90 | 92.8 B | -0.15 | -2.97 | 3.7 K |
| ZIJMY | Zijin Mining Group Company Limited | 98.60 | 92.06 B | -0.95 | -0.95 | 12.3 K |
| ATLKY | Atlas Copco AB | 21.49 | 90.35 B | -0.20 | -0.92 | 203.9 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.80 | 90.08 B | -0.85 | -6.23 | 1.6 K |
| INGVF | ING Groep N.V | 34.21 | 89.35 B | -2.10 | -5.78 | 700 |
| NABZY | National Australia Bank Limited | 13.53 | 88.66 B | -0.17 | -1.24 | 218.3 K |
| XIACY | Xiaomi Corporation | 17.76 | 86.73 B | -0.67 | -3.64 | 350.4 K |
| ANZGY | ANZGY | 26.35 | 86.18 B | -0.27 | -1.01 | 61.9 K |
| XIACF | Xiaomi Corporation | 3.56 | 84.93 B | -0.15 | -4.04 | 47.7 K |
| JAPAY | Japan Tobacco Inc | 21.57 | 81.45 B | -0.30 | -1.37 | 52 K |
| BAESF | BAE Systems plc | 28.99 | 80.67 B | -0.18 | -0.62 | 12.1 K |
| BAESY | BAE Systems plc | 114.10 | 80.59 B | -2.06 | -1.77 | 464.4 K |
| PROSF | Prosus N.V | 44.73 | 80.57 B | -1.77 | -3.81 | 2.2 K |
| BYDDF | BYD Company Limited | 11.59 | 79.68 B | -0.21 | -1.78 | 79.1 K |
| PROSY | Prosus N.V | 8.82 | 79.52 B | -0.12 | -1.34 | 634.3 K |
| BYDDY | BYD Company Limited | 11.58 | 79.41 B | -0.20 | -1.7 | 782 K |
| ATLCY | Atlas Copco AB | 18.64 | 78.98 B | -0.14 | -0.75 | 13.5 K |
| WUXIF | WuXi AppTec Co. Ltd | 26.655 | 76.27 B | -0.9775 | -3.54 | 843 |
| IFNNF | Infineon Technologies AG | 63.00 | 73.53 B | -4.59 | -6.79 | 1.4 K |
| IFNNY | Infineon Technologies AG | 63.36 | 73.23 B | -2.08 | -3.18 | 411.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 22.00 | 71.42 B | -0.35 | -1.57 | 543.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.82 | 71.29 B | -0.37 | -1.67 | 263 K |
| MRAAF | Murata Manufacturing Co. Ltd | 42.528 | 69.79 B | -3.364 | -7.33 | 6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 129.03 | 69.38 B | -1.067 | -0.82 | 1.3 K |
| WUXAY | WuXi AppTec Co. Ltd | 25.39 | 69.28 B | -0.78 | -2.98 | 10.5 K |
| CSLLY | CSL Limited | 30.10 | 67.93 B | -0.16 | -0.53 | 432.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.82 | 67.8 B | -0.15 | -0.79 | 819.8 K |
| MQBKY | Macquarie Group Limited | 177.06 | 67.72 B | -1.51 | -0.85 | 10 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.71 | 67.51 B | -0.79 | -2.05 | 1.6 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.76 | 67.43 B | -0.12 | -0.6 | 43.69 K |
| KDDIY | KDDI Corporation | 18.06 | 66.4 B | -0.29 | -1.58 | 204.7 K |
| VCISF | VINCI SA | 138.87 | 65.74 B | -1.72 | -1.22 | 200 |
| WFAFY | Wesfarmers Limited | 29.38 | 61.01 B | -0.22 | -0.74 | 90.4 K |
| NTDOF | Nintendo Co. Ltd | 54.9037 | 60.48 B | -0.8171 | -1.47 | 10.71 K |
| UCBJY | UCB SA | 128.50 | 59.61 B | -0.73 | -0.56 | 62.8 K |
| NRDBY | Nordea Bank Abp | 20.11 | 59.39 B | -0.18 | -0.89 | 75.5 K |
| MIELY | Mitsubishi Electric Corporation | 69.75 | 59.34 B | -0.88 | -1.25 | 157.8 K |
| MIELF | Mitsubishi Electric Corporation | 34.52 | 58.94 B | -2.088 | -5.7 | 8.4 K |
| NTIOF | National Bank of Canada | 156.40 | 58.47 B | -2.79 | -1.75 | 21 K |
| MPNGY | Meituan ADR | 21.21 | 56.5 B | -0.34 | -1.58 | 116.5 K |
| LZAGY | Lonza Group Ltd | 73.28 | 55.39 B | -0.59 | -0.8 | 229.6 K |
| RNMBF | Rheinmetall AG | 1309.23 | 54.35 B | -36.145 | -2.69 | 200 |
| LZAGF | Lonza Group Ltd | 736.21 | 54.27 B | -5.24 | -0.71 | 200 |
| THLEF | Thales S.A | 292.60 | 54.11 B | -16.88 | -5.45 | 100 |
| RNMBY | Rheinmetall AG | 262.19 | 54.08 B | -7.81 | -2.89 | 69.6 K |
| THLLY | Thales S.A | 58.47 | 53.79 B | -0.56 | -0.95 | 28.9 K |
| ANCTF | Alimentation Couche-Tard Inc | 61.94 | 53.23 B | -0.41 | -0.66 | 20.4 K |
| SEMHF | Siemens Healthineers AG | 46.24 | 53.07 B | -1.35 | -2.84 | 700 |
| UOVEF | United Overseas Bank Limited | 31.50 | 50.89 B | -3.25 | -9.35 | 200 |
| SCGLY | Société Générale Société anonyme | 17.58 | 49.35 B | -0.19 | -1.07 | 167.8 K |
| NOKBF | Nokia Corporation | 9.95 | 47.98 B | -0.19 | -1.87 | 1.49 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 30.90 | 47.15 B | -0.19 | -0.61 | 42.9 K |
| DANOY | Danone S.A | 15.38 | 46.99 B | -0.08 | -0.52 | 295.7 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.08 | 46.64 B | -0.12 | -2.31 | 58.6 K |
| SWDBF | Swedbank AB (publ) | 39.49 | 44.98 B | -0.84 | -2.08 | 300 |
| SWDBY | Swedbank AB (publ) | 38.83 | 44.47 B | -0.72 | -1.82 | 20.4 K |
| BDRAF | Bombardier Inc | 235.80 | 44.43 B | -12.20 | -4.92 | 900 |
| ASAZY | ASSA ABLOY AB (publ) | 18.43 | 44.12 B | -0.25 | -1.34 | 109.9 K |
| BDRBF | Bombardier Inc | 232.10 | 43.9 B | -14.47 | -5.87 | 61.5 K |
| FNCTF | Orange S.A | 18.87 | 43.4 B | -0.51 | -2.63 | 700 |
| SSEZF | SSE plc | 32.935 | 43.33 B | -1.105 | -3.25 | 900 |
| MBGAF | Mercedes-Benz Group AG | 52.40 | 43.08 B | -0.38 | -0.72 | 30.2 K |
| MBGYY | Mercedes-Benz Group AG | 13.09 | 42.94 B | -0.07 | -0.53 | 283.7 K |
| CTPCY | CITIC Limited | 7.91 | 42.82 B | -0.54 | -6.39 | 1 K |
| DLICY | Dai-ichi Life Holdings Inc | 22.29 | 40.9 B | -0.17 | -0.76 | 34.4 K |
| SUHJY | Sun Hung Kai Properties Limited | 16.26 | 40.4 B | -0.10 | -0.61 | 117.4 K |
| KXIAY | Kioxia Holdings Corporation ADR | 31.992 | 40 B | -2.179 | -6.38 | 1.11 M |
| ASMIY | ASM International NV | 960.96 | 39.56 B | -8.30 | -0.86 | 7.3 K |
| SMPNY | Sompo Holdings Inc | 21.06 | 39.52 B | -0.18 | -0.85 | 58.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 10.40 | 530.21 M | -0.25 | -2.35 | 309.84 K |
| AEC | Anfield Energy Inc | 6.11 | 61.55 M | -0.30 | -4.68 | 11.2 K |
| ENA | Enablence Technologies Inc | 6.60 | -0.35 | -5.04 | 200 | |
| SLI | Standard Lithium Ltd | 3.30 | -0.17 | -4.9 | 142.7 K | |
| SLG | PetroTal Corp | 5.69 | -0.29 | -4.85 | 164.85 K | |
| AUUA | Aluula Composites Inc. | 3.44 | -0.15 | -4.18 | 4.81 K | |
| OGN | Orogen Royalties Inc | 5.28 | -0.22 | -4 | 80.2 K | |
| NURS | Hydreight Technologies Inc | 3.84 | -0.15 | -3.76 | 66.2 K | |
| SPRX | Sparx Technology Inc | 43.96 | -1.6516 | -3.62 | 67.8 K | |
| MOON | Blue Moon Metals Inc | 7.33 | -0.27 | -3.55 | 544 K | |
| PNG | Kraken Robotics Inc | 5.75 | -0.21 | -3.52 | 1.53 M | |
| ZDC | Zedcor Inc | 4.93 | -0.16 | -3.14 | 201.6 K | |
| CKG | Chesapeake Gold Corp | 3.80 | -0.12 | -3.06 | 39.3 K | |
| BQE | BQE Water Inc | 67.25 | -1.75 | -2.54 | 1 K | |
| APGO | Apollo Gold & Silver Corp | 3.19 | -0.08 | -2.45 | 84.5 K | |
| ALDE | Aldebaran Resources Inc | 3.24 | -0.08 | -2.41 | 111.1 K | |
| DE | Decisive Dividend Corporation | 8.44 | -0.20 | -2.31 | 12.2 K | |
| ALV | Alvopetro Energy Ltd | 9.75 | -0.23 | -2.3 | 22 K | |
| FWZ | Fireweed Zinc Ltd | 3.55 | -0.06 | -1.66 | 306.9 K | |
| FISH | Sailfish Royalty Corp | 5.92 | -0.10 | -1.66 | 4.6 K | |
| REG | Regulus Resources Inc | 5.08 | -0.08 | -1.55 | 26.2 K | |
| HAM | Highwood Asset Management Ltd | 6.10 | -0.09 | -1.45 | 13.7 K | |
| RX | BioSyent Inc | 15.50 | -0.20 | -1.27 | 8.3 K | |
| LTC | Lotus Creek Exploration Inc. | 3.68 | -0.04 | -1.08 | 17.45 K | |
| GSKR | Goldsky Resources Corp. | 3.54 | -0.02 | -0.56 | 176.4 K | |
| BTCT | BTC Digital Ltd | 3.73 | -0.02 | -0.53 | 40.2 K |