Loser Volumes for 27 August 2026 from 00:00:00 until 23:59:59
Loser Volumes for 27 August 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 280.80 | 67.45 B | -3.28 | -1.15 | 2.18 M |
| EQX | Equinox Gold Corp | 13.45 | 11.32 B | -0.18 | -1.32 | 12.45 M |
| SEB | Seaboard Corporation | 3949.8501 | 3.73 B | -76.9199 | -1.91 | 12.9 K |
| NHC | National Healthcare Corp | 222.26 | 3.23 B | -2.83 | -1.26 | 122.7 K |
| PRK | Park National Corp | 198.05 | 3.17 B | -1.49 | -0.75 | 150.29 K |
| NG | Novagold Resources Inc | 9.12 | 2.55 B | -0.20 | -2.15 | 4.75 M |
| CET | Central Securities Corp | 54.59 | 1.64 B | -0.32 | -0.58 | 25.1 K |
| IE | Ivanhoe Electric Inc | 11.69 | 1.23 B | -0.24 | -2.01 | 1.48 M |
| SKYH | Sky Harbour Group Corp | 10.52 | 807.32 M | -0.17 | -1.59 | 88.47 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.90 | 372.38 M | -0.05 | -0.56 | 65.8 K |
| BRBS | Blue Ridge Bankshare | 3.90 | 352.47 M | -0.04 | -1.02 | 1.06 M |
| ELA | Envela Corp | 13.93 | 290.79 M | -0.27 | -1.9 | 90.3 K |
| MPTI | M-Tron Industries Inc | 78.25 | 287.69 M | -1.02 | -1.29 | 93.47 K |
| BKTI | Bk Technologies Inc | 75.13 | 257.19 M | -1.69 | -2.2 | 30.71 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.24 | 237.62 M | -0.06 | -0.65 | 126.8 K |
| ELMD | Electromed Inc | 30.14 | 224.08 M | -1.63 | -5.13 | 176.9 K |
| CMT | Core Molding Technologies Inc | 25.00 | 198.22 M | -0.24 | -0.95 | 12.1 K |
| OZ | Belpointe Prep Llc Class A Units | 47.76 | 137.82 M | -0.555 | -1.15 | 9.75 K |
| OPHC | Optimumbank Hlds | 8.74 | 115.57 M | -0.50 | -5.41 | 127.7 K |
| EP | Empire Petroleum Corp | 3.28 | 109.83 M | -0.02 | -0.61 | 31.4 K |
| BDL | Flanigan's Enterprises | 47.77 | 94.46 M | -4.00 | -7.73 | 23.79 K |
| BHM | Bluerock Homes Trust Inc | 8.4025 | 87.77 M | -0.1375 | -1.61 | 3.62 K |
| LGL | LGL Group | 7.37 | 85.14 M | -0.23 | -3.03 | 30.2 K |
| MHH | Mastech Holdings Inc | 7.37 | 75.44 M | -0.12 | -1.6 | 8.9 K |
| CEV | Eaton Vance California Muni Income Trust | 10.65 | 73.29 M | -0.19 | -1.75 | 8.1 K |
| COE | 51Talk Online Education Group | 15.71 | 68.06 M | -0.71 | -4.32 | 315.1 K |
| DIT | Amcon Distributing Company | 69.00 | 61 M | -6.76 | -8.92 | 100 |
| CITR | General Enterprise Ventures, Inc. | 6.06 | 58.16 M | -0.05 | -0.82 | 20.5 K |
| DXR | Daxor Corp | 9.67 | 53.71 M | -0.36 | -3.59 | 13.5 K |
| FJET | Starfighters Space, Inc. | 3.74 | 48.69 M | -0.13 | -3.36 | 779.9 K |
| ROLR | High Roller Technologies Inc | 6.22 | 39.71 M | -0.15 | -2.35 | 33.75 K |
| PTHS | Pelthos Therapeutics Inc. | 25.00 | 35.99 M | -1.78 | -6.65 | 83.5 K |
| LSF | Laird Superfood Inc | 3.88 | 28.43 M | -0.27 | -6.51 | 44.8 K |
| CKX | Ckx Lands | 10.65 | 21.35 M | -0.60 | -5.33 | 692 |
| MXC | Mexco Energy Corp | 9.73 | 21.32 M | -0.05 | -0.51 | 21.4 K |
| PMI | Picard Medical, Inc. | 9.09 | 19.53 M | -0.71 | -7.24 | 2.01 M |
| INLX | Intellinetics Inc | 5.25 | 18.16 M | -0.06 | -1.13 | 400 |
| BESS | Bimergen Energy Corporation | 3.10 | 16.75 M | -0.29 | -8.55 | 120.5 K |
| UUU | Universal Security Instruments | 5.27 | 16.02 M | -0.39 | -6.89 | 37.4 K |
| CVR | Chicago Rivet & Machine Company | 10.10 | 10.92 M | -0.24 | -2.32 | 1.49 K |
| XXII | 22nd Century Group Inc | 3.04 | 1.34 M | -0.35 | -10.32 | 34 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.4869 | -0.4302 | -2.16 | 3.75 K | |
| SACH-P-A | SACH-P-A | 21.6001 | -0.3399 | -1.55 | 3.6 K | |
| MPTI-R-W | MPTI-R-W | 78.25 | -1.02 | -1.29 | 93.47 K | |
| MPTI-R | MPTI-R | 78.25 | -1.02 | -1.29 | 93.47 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.893 | -0.177 | -0.98 | 10.98 K | |
| ECF-P-A | Ellsworth Fund Ltd | 20.14 | -0.13 | -0.64 | 2.42 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 343.4433 | -3.656 | -1.05 | 13.07 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 271.5283 | -2.5533 | -0.93 | 2.33 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 21440.2695 | 1.55 B | -142.791 | -0.66 | 46.26 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 256.26 | 2.6 T | -4.02 | -1.54 | 35.85 M |
| META | Meta Platforms Inc | 571.10 | 1.57 T | -5.04 | -0.87 | 15.19 M |
| WMT | Walmart Inc. | 102.63 | 982.9 B | -1.71 | -1.64 | 29.82 M |
| AMD | Advanced Micro Devices | 476.67 | 824.07 B | -4.26 | -0.89 | 16.4 M |
| ASML | ASML Holding N.V. ADR | 1735.01 | 603.53 B | -10.63 | -0.61 | 1.03 M |
| COST | Costco Wholesale | 934.66 | 448.57 B | -21.46 | -2.24 | 2.24 M |
| AZN | Astrazeneca Plc ADR | 164.52 | 289.48 B | -1.75 | -1.05 | 2.5 M |
| NFLX | Netflix Inc | 79.84 | 258.5 B | -1.62 | -1.99 | 27.12 M |
| AMGN | Amgen Inc | 436.99 | 251.94 B | -3.35 | -0.76 | 1.76 M |
| LIN | Linde Plc | 485.35 | 237.05 B | -4.98 | -1.02 | 1.9 M |
| PEP | Pepsico Inc | 139.72 | 187.16 B | -2.47 | -1.74 | 6.24 M |
| VZ | Verizon Communications Inc | 49.43 | 185.39 B | -0.76 | -1.51 | 16.37 M |
| MRVL | Marvell Technology Inc | 241.45 | 176.51 B | -3.66 | -1.49 | 39.58 M |
| SNDK | Sandisk Corporation | 1484.95 | 166.34 B | -14.42 | -0.96 | 8.8 M |
| TMUS | T-Mobile US | 177.75 | 165.71 B | -1.86 | -1.04 | 3.94 M |
| ISRG | Intuitive Surg Inc | 367.07 | 152.62 B | -3.35 | -0.9 | 1.79 M |
| WDC | Western Digital Cp | 462.00 | 137.04 B | -6.88 | -1.47 | 7.6 M |
| SBUX | Starbucks Corporation | 107.26 | 118.18 B | -1.23 | -1.13 | 6.42 M |
| PDD | Pinduoduo Inc ADR | 84.69 | 111.89 B | -2.05 | -2.36 | 8.34 M |
| BKNG | Booking Holdings Inc | 202.56 | 111.3 B | -6.33 | -3.03 | 5.42 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.84 | 106.24 B | -0.58 | -1.28 | 2.29 M |
| MAR | Marriot International | 353.87 | 104.12 B | -4.80 | -1.34 | 1.48 M |
| ABNB | Airbnb Inc Class A | 184.40 | 98.43 B | -3.67 | -1.95 | 4.79 M |
| REGN | Regeneron Pharmaceuticals | 807.71 | 95.53 B | -7.08 | -0.87 | 766.8 K |
| MNST | Monster Beverage Cp | 46.70 | 92.74 B | -1.11 | -2.32 | 7.43 M |
| MRNA | Moderna | 142.77 | 88.52 B | -6.89 | -4.6 | 24.93 M |
| CTAS | Cintas Corp | 204.15 | 87.29 B | -1.63 | -0.79 | 1.28 M |
| MDLZ | Mondelez Intl Inc | 62.43 | 83.36 B | -0.58 | -0.92 | 6.83 M |
| CMCSA | Comcast Corporation | 26.41 | 82.45 B | -0.79 | -2.9 | 20.7 M |
| MELI | MercadoLibre Inc | 1930.75 | 82.36 B | -19.6899 | -1.01 | 370.3 K |
| DASH | Doordash Inc Cl A | 231.89 | 77.56 B | -5.04 | -2.13 | 3.44 M |
| ROST | Ross Stores Inc | 229.87 | 73.23 B | -6.40 | -2.71 | 2.32 M |
| NTES | Netease Inc ADR | 122.69 | 72.77 B | -0.74 | -0.6 | 543.1 K |
| AEP | American Electric Power Company | 122.71 | 70.9 B | -0.65 | -0.53 | 2.71 M |
| ORLY | O'Reilly Automotive | 87.83 | 70.9 B | -1.72 | -1.92 | 4.07 M |
| EBAY | Ebay Inc | 102.27 | 54.13 B | -1.93 | -1.85 | 3.42 M |
| PCAR | Paccar Inc | 126.54 | 53.66 B | -2.69 | -2.08 | 2.3 M |
| XEL | XCEL Energy Inc | 77.16 | 49.86 B | -0.52 | -0.67 | 4.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 107.32 | 49.71 B | -1.67 | -1.53 | 1.05 M |
| HONA | Honeywell Aerospace Inc | 160.75 | 48.86 B | -3.26 | -1.99 | 3.05 M |
| KDP | Keurig Dr Pepper Inc | 31.88 | 48.77 B | -0.33 | -1.02 | 7.79 M |
| EXC | Exelon Corp | 43.96 | 47.56 B | -0.48 | -1.08 | 5.29 M |
| PYPL | PayPal Holdings | 61.47 | 47.36 B | -0.34 | -0.55 | 9.16 M |
| IDXX | Idexx Laboratories | 545.08 | 43.42 B | -8.36 | -1.51 | 340.5 K |
| ONC | BeiGene, Ltd. | 372.49 | 42.13 B | -3.31 | -0.88 | 225.1 K |
| FER | Ferrovial Se | 58.77 | 39.8 B | -1.17 | -1.95 | 1.32 M |
| NTAP | Netapp Inc | 190.64 | 39.12 B | -3.21 | -1.66 | 2.14 M |
| ESLT | Elbit Systems Ltd | 718.69 | 36.54 B | -3.79 | -0.52 | 66.2 K |
| ACGL | Arch Capital Grp Ltd | 98.76 | 34.72 B | -1.96 | -1.95 | 1.86 M |
| JD | Jd.com Inc ADR | 28.49 | 34.68 B | -0.28 | -0.97 | 4.36 M |
| GEHC | Ge Healthcare Technologies Inc | 72.48 | 34.59 B | -0.83 | -1.13 | 2.96 M |
| EXPE | Expedia Group Inc | 318.92 | 34.32 B | -14.52 | -4.35 | 1.68 M |
| UAL | United Airlines Holdings Inc | 112.39 | 33.87 B | -2.44 | -2.12 | 2.12 M |
| HBAN | Huntington Bcshs | 16.86 | 31.8 B | -0.18 | -1.06 | 23.25 M |
| NTRS | Northern Trust Corp | 186.27 | 30.95 B | -1.39 | -0.74 | 903.3 K |
| CRWV | CoreWeave, Inc. | 86.80 | 30.24 B | -1.21 | -1.37 | 19.74 M |
| WTW | Weight Watchers International, Inc | 339.58 | 30.13 B | -3.54 | -1.03 | 517.9 K |
| RYAAY | Ryanair Hlds Plc ADR | 55.45 | 27.82 B | -1.24 | -2.19 | 1.47 M |
| ULTA | Ulta Beauty Inc | 540.10 | 27.38 B | -3.09 | -0.57 | 1.24 M |
| FOXA | Fox Corp Cl A | 67.22 | 26.67 B | -2.38 | -3.42 | 5.37 M |
| FCNCA | First Citizens Bancs | 2160.1399 | 26.14 B | -17.0801 | -0.78 | 41.9 K |
| CASY | Casey's General Stor | 763.38 | 25.14 B | -43.74 | -5.42 | 454.5 K |
| DLTR | Dollar Tree Inc | 127.00 | 25.12 B | -5.18 | -3.92 | 5.56 M |
| TCOM | Trip.com Group Ltd ADR | 44.61 | 24.93 B | -0.53 | -1.17 | 2.18 M |
| INSM | Insmed Inc | 121.39 | 24.7 B | -3.00 | -2.41 | 1.06 M |
| GH | Guardant Health Inc | 168.52 | 23.99 B | -2.40 | -1.4 | 1.52 M |
| FOX | Fox Corp Cl B | 60.40 | 23.7 B | -1.83 | -2.94 | 1.7 M |
| FWONK | Liberty Media F1 Series K | 102.09 | 23.18 B | -1.25 | -1.21 | 1.5 M |
| ROKU | Roku Inc | 156.25 | 23.04 B | -2.35 | -1.48 | 2.72 M |
| BNTX | Biontech Se ADR | 111.40 | 22.15 B | -1.16 | -1.03 | 1.55 M |
| ALNY | Alnylam Pharmaceuticals | 236.56 | 22.1 B | -2.44 | -1.02 | 1.29 M |
| FWONA | Liberty Media F1 Series A | 94.09 | 21.34 B | -1.27 | -1.33 | 125.3 K |
| EVRG | Evergy Inc | 81.42 | 19.81 B | -0.81 | -0.99 | 3.6 M |
| TSEM | Tower Semiconductor | 219.85 | 18.9 B | -1.38 | -0.62 | 1.07 M |
| LNT | Alliant Energy Corp | 68.21 | 18.58 B | -0.71 | -1.03 | 1.51 M |
| MEDP | Medpace Holdings Inc | 611.57 | 18.24 B | -7.48 | -1.21 | 198.2 K |
| NDSN | Nordson Corp | 330.84 | 17.97 B | -3.74 | -1.12 | 275.3 K |
| EWBC | East West Bancorp | 129.65 | 17.92 B | -0.78 | -0.6 | 719.7 K |
| TSCO | Tractor Supply Company | 34.70 | 17.68 B | -0.31 | -0.89 | 7.61 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 105.01 | 17.34 B | -2.67 | -2.48 | 597.3 K |
| EXEL | Exelixis Inc | 55.26 | 17.19 B | -0.84 | -1.5 | 1.49 M |
| HAS | Hasbro Inc | 94.18 | 16.8 B | -2.11 | -2.19 | 927.7 K |
| TLN | Talen Energy Corporation | 304.58 | 16.23 B | -1.71 | -0.56 | 646.07 K |
| LAMR | Lamar Advertis A | 150.59 | 16 B | -1.39 | -0.91 | 510.4 K |
| PNFP | Pinnacle Finl Ptnrs | 100.98 | 15.36 B | -0.60 | -0.59 | 1.03 M |
| HTHT | Huazhu Group Ltd ADR | 47.71 | 15.04 B | -1.32 | -2.69 | 1.42 M |
| BBIO | Bridgebio Pharma Inc | 78.68 | 14.65 B | -0.69 | -0.87 | 1.03 M |
| CHTR | Charter Communications | 148.32 | 14.49 B | -5.57 | -3.62 | 2.01 M |
| REG | Regency Centers Corp | 75.46 | 13.95 B | -0.92 | -1.2 | 654.1 K |
| FUTU | Futu Holdings Ltd ADR | 124.57 | 13.8 B | -2.77 | -2.18 | 1.1 M |
| LOGI | Logitech Int S.A. | 98.02 | 13.55 B | -2.17 | -2.17 | 1.36 M |
| CART | Maplebear Inc [Instacart] | 50.48 | 13.4 B | -0.29 | -0.57 | 2.94 M |
| TIGO | Millicom International Cellular S.A. | 93.22 | 13.34 B | -2.94 | -3.06 | 599.1 K |
| FIVE | Five Below Inc | 246.98 | 13.27 B | -10.37 | -4.03 | 1.16 M |
| BTSG | Brightspring Health Services Inc | 60.90 | 13.24 B | -0.45 | -0.73 | 3.22 M |
| LULU | Lululemon Athletica | 115.00 | 12.42 B | -1.35 | -1.16 | 2.89 M |
| INIO | INNIO N.V. Ordinary Shares | 22.54 | 12.22 B | -0.82 | -3.51 | 2.21 M |
| CSGP | Costar Group Inc | 31.34 | 12.14 B | -0.80 | -2.49 | 5.42 M |
| TXRH | Texas Roadhouse Inc | 200.12 | 11.98 B | -3.76 | -1.84 | 633.7 K |
| GLPI | Gaming & Leisure | 42.31 | 11.67 B | -0.26 | -0.61 | 3.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1176.10 | 1.26 T | -13.3101 | -1.12 | 2.73 M |
| WMT | Walmart Stores | 102.63 | 982.9 B | -1.71 | -1.64 | 29.82 M |
| JPM | JP Morgan Chase & Company | 354.22 | 895.04 B | -2.28 | -0.64 | 5.21 M |
| V | Visa Inc | 379.66 | 773 B | -4.24 | -1.1 | 6.64 M |
| XOM | Exxon Mobil Corporation | 156.44 | 769.96 B | -1.75 | -1.11 | 14.29 M |
| JNJ | Johnson & Johnson | 265.77 | 657.68 B | -4.23 | -1.57 | 7.31 M |
| MA | Mastercard Inc | 591.73 | 555.82 B | -6.74 | -1.13 | 3.19 M |
| ABBV | Abbvie Inc | 258.15 | 521.11 B | -4.75 | -1.81 | 4.76 M |
| KO | Coca-Cola Company | 89.06 | 404.72 B | -1.02 | -1.13 | 13.45 M |
| PG | Procter & Gamble Company | 143.14 | 374.48 B | -1.86 | -1.28 | 7.82 M |
| MRK | Merck & Company | 149.54 | 368.89 B | -3.56 | -2.33 | 8.53 M |
| UNH | Unitedhealth Group Inc | 395.05 | 365.29 B | -5.96 | -1.49 | 3.67 M |
| BAC | Bank of America Corporation | 61.17 | 346.2 B | -1.06 | -1.7 | 49.43 M |
| HD | Home Depot | 328.61 | 328.44 B | -6.24 | -1.86 | 3.62 M |
| PM | Philip Morris International Inc | 190.48 | 325.42 B | -3.62 | -1.87 | 3.98 M |
| GE | General Electric Company | 342.73 | 313.14 B | -11.66 | -3.29 | 5.09 M |
| NVS | Novartis Ag ADR | 154.65 | 303.67 B | -2.89 | -1.83 | 1.22 M |
| HSBC | HSBC Holdings Plc ADR | 102.85 | 292.13 B | -0.80 | -0.77 | 1.03 M |
| CAT | Caterpillar Inc | 817.00 | 286.26 B | -4.93 | -0.6 | 1.84 M |
| RY | Royal Bank of Canada | 204.54 | 281.01 B | -2.67 | -1.29 | 1.73 M |
| BABA | Alibaba Group Holding ADR | 116.31 | 243.9 B | -3.52 | -2.94 | 14.34 M |
| AXP | American Express Company | 334.16 | 213.98 B | -1.99 | -0.59 | 2.03 M |
| ANET | Arista Networks Inc | 201.09 | 212.97 B | -1.16 | -0.57 | 4.69 M |
| TTE | Totalenergies Se ADR | 86.33 | 209.95 B | -0.80 | -0.92 | 1.87 M |
| C | Citigroup Inc | 132.68 | 202.99 B | -0.88 | -0.66 | 11.62 M |
| DIS | Walt Disney Company | 106.82 | 191.56 B | -2.81 | -2.56 | 8.7 M |
| COP | ConocoPhillips | 129.52 | 185.04 B | -1.09 | -0.83 | 6.68 M |
| ABT | Abbott Laboratories | 111.59 | 183.77 B | -2.51 | -2.2 | 8.35 M |
| MCD | McDonald's Corporation | 260.06 | 182.66 B | -6.87 | -2.57 | 5.98 M |
| DE | Deere & Company | 622.66 | 182.13 B | -11.88 | -1.87 | 807.99 K |
| UNP | Union Pacific Corp | 307.67 | 180.6 B | -2.95 | -0.95 | 2.14 M |
| NVO | Novo Nordisk A/S ADR | 46.26 | 176.43 B | -0.93 | -1.97 | 12.99 M |
| NEE | Nextera Energy | 82.8468 | 175.57 B | -1.3732 | -1.63 | 8.64 M |
| PFE | Pfizer Inc | 28.02 | 173.95 B | -0.28 | -0.99 | 31.15 M |
| WELL | Welltower Inc | 239.60 | 169.05 B | -1.96 | -0.81 | 2.39 M |
| SAN | Banco Santander ADR | 14.55 | 161.34 B | -0.15 | -1.02 | 13.71 M |
| TJX | TJX Companies | 134.22 | 155 B | -2.61 | -1.91 | 7.04 M |
| SCHW | The Charles Schwab Corp | 108.05 | 152.27 B | -1.34 | -1.22 | 10.1 M |
| T | American Telephone and Telegraph Inc. | 25.43 | 144.23 B | -0.44 | -1.7 | 26.09 M |
| ETN | Eaton Corp | 416.04 | 143.7 B | -3.40 | -0.81 | 1.62 M |
| UL | Unilever Plc ADR | 64.42 | 140.54 B | -0.54 | -0.83 | 4.32 M |
| CB | Chubb Ltd | 338.31 | 139.12 B | -5.46 | -1.59 | 1.2 M |
| BA | Boeing Company | 209.89 | 135.94 B | -2.20 | -1.04 | 4.46 M |
| PGR | Progressive Corp | 217.65 | 134.03 B | -4.86 | -2.18 | 1.52 M |
| UBER | Uber Technologies Inc | 76.95 | 133.28 B | -1.54 | -1.96 | 14.36 M |
| BTI | British American Tobacco Industries ADR | 56.28 | 132.22 B | -1.16 | -2.02 | 2.78 M |
| MO | Altria Group | 67.67 | 129.8 B | -1.45 | -2.1 | 5.85 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 28.69 | 128.92 B | -0.34 | -1.17 | 900 K |
| BMY | Bristol-Myers Squibb Company | 66.95 | 127.71 B | -0.62 | -0.92 | 4.67 M |
| PLD | Prologis Inc | 141.85 | 124.41 B | -0.74 | -0.52 | 2.86 M |
| MDT | Medtronic Inc | 89.97 | 123.49 B | -2.05 | -2.23 | 7.77 M |
| SPOT | Spotify Technology S.A. | 527.25 | 122 B | -22.78 | -4.14 | 1.76 M |
| LOW | Lowe's Companies | 206.74 | 117.3 B | -3.62 | -1.72 | 3.08 M |
| MCK | Mckesson Corp | 890.51 | 115.96 B | -6.14 | -0.68 | 1.11 M |
| CVS | CVS Corp | 92.92 | 115.43 B | -1.40 | -1.48 | 4.33 M |
| BNS | Bank of Nova Scotia | 92.93 | 114.28 B | -0.66 | -0.71 | 2.98 M |
| HDB | Hdfc Bank Ltd ADR | 22.46 | 114.06 B | -0.71 | -3.06 | 12.38 M |
| PH | Parker-Hannifin Corp | 1011.20 | 113.48 B | -28.29 | -2.72 | 731.1 K |
| SYK | Stryker Corp | 322.12 | 111.95 B | -7.55 | -2.29 | 2.17 M |
| PSX | Phillips 66 | 239.81 | 110.32 B | -2.42 | -1 | 2.42 M |
| ENB | Enbridge Inc | 49.94 | 110.24 B | -0.43 | -0.85 | 4.68 M |
| SO | Southern Company | 89.05 | 107.8 B | -0.71 | -0.79 | 6.7 M |
| CM | Canadian Imperial Bank of Commerce | 114.84 | 105.76 B | -3.36 | -2.84 | 2.13 M |
| IBN | Icici Bank Ltd ADR | 29.86 | 105.73 B | -0.29 | -0.96 | 5.12 M |
| HCA | Hca Holdings Inc | 419.34 | 102.45 B | -7.82 | -1.83 | 974.5 K |
| GD | General Dynamics Corp | 380.06 | 100.81 B | -1.96 | -0.51 | 592.4 K |
| DUK | Duke Energy Corp | 120.84 | 99.33 B | -1.05 | -0.86 | 3.21 M |
| GSK | Glaxosmithkline Plc ADR | 50.27 | 99.19 B | -1.16 | -2.26 | 2.47 M |
| MRSH | Marsh & McLennan Companies, Inc. | 190.00 | 95.74 B | -3.26 | -1.69 | 2.67 M |
| WM | Waste Management | 217.76 | 92.83 B | -3.48 | -1.57 | 2.28 M |
| USB | U.S. Bancorp | 62.40 | 92.63 B | -0.40 | -0.64 | 6.13 M |
| ELV | Elevance Health Inc | 399.11 | 91.1 B | -3.43 | -0.85 | 569.34 K |
| JCI | Johnson Controls Intl | 142.21 | 90.27 B | -2.12 | -1.47 | 1.93 M |
| TT | Trane Technologies Plc | 454.31 | 90.21 B | -9.09 | -1.96 | 839.4 K |
| MMM | 3M Company | 178.83 | 89.91 B | -1.17 | -0.65 | 2.39 M |
| FCX | Freeport-Mcmoran Inc | 78.42 | 89.71 B | -0.58 | -0.73 | 15.11 M |
| ING | ING Groep N.V. ADR | 35.10 | 89.38 B | -0.47 | -1.32 | 1.47 M |
| BN | Brookfield Corporation | 41.43 | 87.69 B | -0.24 | -0.58 | 2.69 M |
| AMT | American Tower Corp | 174.16 | 87.09 B | -1.57 | -0.89 | 2.2 M |
| E | Eni S.P.A. ADR | 53.22 | 86.7 B | -0.35 | -0.65 | 234.5 K |
| MCO | Moody's Corp | 509.02 | 85.16 B | -5.53 | -1.07 | 561.4 K |
| ECL | Ecolab Inc | 285.91 | 84.93 B | -4.69 | -1.61 | 1.38 M |
| NGG | National Grid Transco Plc ADR | 79.43 | 84.4 B | -1.10 | -1.37 | 602.1 K |
| SPG | Simon Property Group | 214.89 | 82.66 B | -2.22 | -1.02 | 1.33 M |
| RCL | Royal Caribbean Cruises Ltd | 284.80 | 82.16 B | -5.20 | -1.79 | 1.34 M |
| SHW | Sherwin-Williams Company | 345.21 | 80.35 B | -3.45 | -0.99 | 1.26 M |
| HWM | Howmet Aerospace Inc | 267.65 | 79.45 B | -1.69 | -0.63 | 2.72 M |
| HLT | Hilton Inc | 325.68 | 79.42 B | -6.88 | -2.07 | 1.37 M |
| NOC | Northrop Grumman Corp | 545.13 | 79.21 B | -4.82 | -0.88 | 814.43 K |
| ITW | Illinois Tool Works Inc | 281.67 | 79.16 B | -3.84 | -1.34 | 809.5 K |
| CI | Cigna Corp | 277.67 | 78.8 B | -3.20 | -1.14 | 1.23 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.53 | 78.59 B | -0.08 | -1.05 | 22.48 M |
| CP | Canadian Pacific Railway | 93.86 | 77.98 B | -0.85 | -0.9 | 1.35 M |
| NSC | Norfolk Southern Corp | 347.93 | 76.96 B | -4.75 | -1.35 | 1.26 M |
| CL | Colgate-Palmolive Company | 90.96 | 75.96 B | -1.10 | -1.19 | 3.32 M |
| KMI | Kinder Morgan | 31.54 | 75.45 B | -0.48 | -1.5 | 8.2 M |
| RSG | Republic Services | 219.27 | 74.73 B | -2.91 | -1.31 | 1.77 M |
| CNI | Canadian National Railway | 126.48 | 74.72 B | -1.06 | -0.83 | 831.2 K |
| BCS | Barclays Plc ADR | 26.87 | 74.14 B | -0.26 | -0.96 | 1.82 M |
| FDX | Fedex Corp | 331.41 | 73.37 B | -4.58 | -1.36 | 815 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.55 | 7.2 B | -0.34 | -1.63 | 700 |
| PDC | Invesco CDN Div Idx ETF | 49.164 | 152.04 M | -0.456 | -0.92 | 1.5 K |
| BCT | Briacell Therapeutics Corp | 5.16 | -0.46 | -8.19 | 18.4 K | |
| EQB | EQB Inc | 128.79 | -9.08 | -6.59 | 486.2 K | |
| CRON | Cronos Group Inc | 4.70 | -0.25 | -5.05 | 422.3 K | |
| PMET | Patriot Battery Metals Inc | 5.12 | -0.22 | -4.12 | 287.3 K | |
| GRGD | Groupe Dynamite Inc WI | 63.00 | -2.38 | -3.64 | 175.3 K | |
| HMMC | Hemlo Mining Corp. | 7.88 | -0.29 | -3.55 | 418.4 K | |
| VCM | Vecima Networks Inc | 12.05 | -0.44 | -3.52 | 4.1 K | |
| YCM | Commerce Split Corp Capital Shares | 10.625 | -0.375 | -3.41 | 500 | |
| GE | Goldman Sachs CDR [Cad Hedged] | 44.56 | -1.57 | -3.4 | 5 K | |
| XTC | Exco Tech | 8.11 | -0.27 | -3.22 | 15.7 K | |
| BHC | Bausch Health Companies Inc | 8.74 | -0.29 | -3.21 | 695 K | |
| BKNG | Booking Holdings Inc. | 32.90 | -1.09 | -3.21 | 2.1 K | |
| ATZ | Aritzia Inc | 131.19 | -4.32 | -3.19 | 396.8 K | |
| AZO | AutoZone Inc. CDR | 17.78 | -0.56 | -3.05 | 600 | |
| CADY | Cadillac Mines Corporation | 8.73 | -0.26 | -2.89 | 92.9 K | |
| PRU | Perseus Mining Ltd | 6.39 | -0.19 | -2.89 | 60.8 K | |
| CM | Canadian Imperial Bank of Commerce | 159.16 | -4.66 | -2.84 | 3.6 M | |
| TMUS | T-Mobile CDR (CAD Hedged) | 21.466 | -0.584 | -2.65 | 400 | |
| PRN | Profound Medical Corp | 9.64 | -0.26 | -2.63 | 3.9 K | |
| LCFS | Tidewater Renewables Ltd | 18.70 | -0.50 | -2.6 | 13.3 K | |
| NSTL | Nestle CDR [Cad Hedged] | 23.68 | -0.63 | -2.59 | 300 | |
| TECK-A | Teck Resources Limited | 96.10 | -2.55 | -2.58 | 3.8 K | |
| DHI | D.R. Horton CDR (CAD Hedged) | 23.57 | -0.61 | -2.52 | 1.3 K | |
| MCD | McDonald’s CDR (CAD Hedged) | 21.94 | -0.56 | -2.49 | 122.8 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 19.37 | -0.49 | -2.47 | 6.7 K | |
| LNF | Leons Furniture | 24.09 | -0.60 | -2.43 | 13.7 K | |
| ATS | Ats Corp | 26.85 | -0.66 | -2.4 | 286 K | |
| ONEX | Onex Corp | 114.21 | -2.70 | -2.31 | 179.3 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.94 | -0.28 | -2.29 | 11.7 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 18.14 | -0.42 | -2.26 | 1.9 K | |
| EFN | Element Fleet Management Corp | 26.17 | -0.60 | -2.24 | 1.54 M | |
| SYK | Stryker CDR (CAD Hedged) | 21.84 | -0.50 | -2.24 | 9.2 K | |
| SGD | Snowline Gold Corp | 18.28 | -0.41 | -2.19 | 606.3 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 22.50 | -0.50 | -2.17 | 5.9 K | |
| DEER | DEER | 31.63 | -0.70 | -2.17 | 1 K | |
| CGX | Cineplex Inc | 12.23 | -0.27 | -2.16 | 351.9 K | |
| ACO-X | ATCO Ltd | 74.34 | -1.60 | -2.11 | 174.9 K | |
| COST | Costco CDR [Cad Hedged] | 41.70 | -0.89 | -2.09 | 117.3 K | |
| WGX | Westgold Resources Limited | 6.56 | -0.14 | -2.09 | 47.8 K | |
| APTX | Apotex Health Corp | 32.37 | -0.69 | -2.09 | 141.9 K | |
| IE | Ivanhoe Electric Inc | 16.32 | -0.34 | -2.04 | 15.1 K | |
| NFLX | Netflix CDR [Cad Hedged] | 29.96 | -0.62 | -2.03 | 238.2 K | |
| TLRY | Tilray Inc | 6.33 | -0.13 | -2.01 | 431.43 K | |
| UBER | Uber CDR [Cad Hedged] | 11.26 | -0.23 | -2 | 115.1 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 31.89 | -0.65 | -2 | 600 | |
| MRK | Merck & Co Inc | 33.42 | -0.68 | -1.99 | 3.5 K | |
| MTY | Mty Food Group Inc | 35.60 | -0.72 | -1.98 | 63.5 K | |
| XAU | Goldmoney Inc | 14.34 | -0.29 | -1.98 | 600 | |
| STZ | STZ | 10.44 | -0.21 | -1.97 | 200 | |
| COP-UN | Sprott Physical Copper Trust | 16.41 | -0.33 | -1.97 | 12.2 K | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 9.06 | -0.18 | -1.95 | 9.1 K | |
| FSV | Firstservice Corp | 195.46 | -3.87 | -1.94 | 157 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 35.87 | -0.69 | -1.89 | 1.12 K | |
| PBL | Pollard Banknote Ltd | 17.71 | -0.34 | -1.88 | 3.2 K | |
| TJX | The TJX Companies, Inc. | 23.55 | -0.45 | -1.88 | 4.6 K | |
| NG | Novagold Res Inc | 12.65 | -0.24 | -1.86 | 793.1 K | |
| PET | Pet Valu Holdings Ltd | 18.50 | -0.35 | -1.86 | 77.1 K | |
| FCD-UN | Firm Capital Property Trust | 6.95 | -0.13 | -1.84 | 29.7 K | |
| QSR | Restaurant Brands International Inc | 108.12 | -2.02 | -1.83 | 965.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 20.07 | -0.37 | -1.81 | 142.1 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 30.59 | -0.56 | -1.8 | 3.4 K | |
| VZ | VZ | 20.79 | -0.38 | -1.79 | 1.9 K | |
| HD | Home Depot CDR (Cad Hedged) | 20.33 | -0.37 | -1.79 | 35.3 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 18.05 | -0.32 | -1.74 | 37.1 K | |
| AOV | Amotiv Limited | 9.59 | -0.17 | -1.74 | 35.92 K | |
| GUD | Knight Therapeutics Inc | 9.59 | -0.17 | -1.74 | 35.9 K | |
| TI | Titan Mining Corp | 3.98 | -0.07 | -1.73 | 64.9 K | |
| ROG | Roche CDR [Cad Hedged] | 28.94 | -0.50 | -1.7 | 400 | |
| WMT | Walmart CDR [Cad Hedged] | 42.90 | -0.74 | -1.7 | 434.7 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.60 | -0.13 | -1.68 | 2.5 K | |
| SNY | Sanofi CDR (Cad Hedged) | 20.06 | -0.34 | -1.67 | 700 | |
| BNK | Big Banc Split Corp Cl A | 14.50 | -0.24 | -1.63 | 4.8 K | |
| BLCO | Bausch Lomb Corporation | 23.61 | -0.39 | -1.62 | 800 | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 16.35 | -0.27 | -1.62 | 3.4 K | |
| RY | Royal Bank of Canada | 283.47 | -4.64 | -1.61 | 3.28 M | |
| TTES | Totalenergies CDR (Cad Hedged) | 31.21 | -0.51 | -1.61 | 908 | |
| CU | Canadian Utilities Ltd Cl A NV | 51.89 | -0.83 | -1.57 | 477.6 K | |
| CAE | Cae Inc | 34.50 | -0.55 | -1.57 | 1.46 M | |
| SHLE | Source Energy Services Ltd | 11.52 | -0.18 | -1.54 | 1 K | |
| CDR | Condor Energies Inc | 4.52 | -0.07 | -1.53 | 25.5 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 14.24 | -0.22 | -1.52 | 1.7 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 20.76 | -0.32 | -1.52 | 14.3 K | |
| GMIN | G Mining Ventures Corp | 54.88 | -0.84 | -1.51 | 1.62 M | |
| CJT | Cargojet Inc | 83.92 | -1.28 | -1.5 | 310.2 K | |
| CIGI | Colliers International Group Inc | 142.55 | -2.15 | -1.49 | 68.8 K | |
| RIC | Richmont Mines | 32.50 | -0.49 | -1.49 | 5.4 K | |
| MSA | Mineros S.A. | 8.07 | -0.12 | -1.47 | 195.3 K | |
| ENS | E Split Corp | 16.84 | -0.25 | -1.46 | 47.5 K | |
| RCI-B | Rogers Communications Inc | 50.54 | -0.75 | -1.46 | 2.44 M | |
| WDC | Western Digital CDR (CAD Hedged) | 28.12 | -0.41 | -1.44 | 98 K | |
| TRP | TC Energy Corp | 85.91 | -1.25 | -1.43 | 1.46 M | |
| TA | Transalta Corp | 17.30 | -0.25 | -1.42 | 2.77 M | |
| SOBO | South Bow Corporation WI | 51.71 | -0.74 | -1.41 | 323.7 K | |
| ACT | Aduro Clean Technologies | 20.99 | -0.30 | -1.41 | 6.9 K | |
| AMGN | Amgen Inc | 32.31 | -0.46 | -1.4 | 200 | |
| SIA | Sienna Senior Living Inc | 21.33 | -0.30 | -1.39 | 438.6 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 29.29 | -0.41 | -1.38 | 626.2 K | |
| SGR-U | Slate Grocery REIT | 11.47 | -0.16 | -1.38 | 200 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 18.96 | 474.47 B | -0.26 | -1.35 | 16.9 K |
| RHHBF | Roche Holding AG | 460.97 | 399.21 B | -6.03 | -1.29 | 100 |
| RHHBY | Roche Holding AG | 56.39 | 390.54 B | -0.50 | -0.88 | 732.1 K |
| RHHVF | Roche Holding AG | 462.61 | 386.97 B | -2.81 | -0.6 | 700 |
| CICHY | China Construction Bank Corporation | 23.27 | 339.16 B | -0.21 | -0.89 | 97.6 K |
| ACGBY | Agricultural Bank of China Limited | 19.83 | 311.34 B | -0.14 | -0.7 | 7.4 K |
| NSRGY | Nestlé S.A | 97.19 | 263.5 B | -2.11 | -2.12 | 434.5 K |
| NSRGF | Nestlé S.A | 95.21 | 258.84 B | -3.134 | -3.19 | 7.6 K |
| LRLCY | L'Oréal S.A | 89.37 | 258.49 B | -0.79 | -0.88 | 173.2 K |
| BACHY | Bank of China Limited | 17.44 | 252.23 B | -0.18 | -1.02 | 27 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 522.08 | 213.41 B | -6.22 | -1.18 | 2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 104.18 | 212.37 B | -1.23 | -1.17 | 262.3 K |
| CYATY | CYATY | 19.39 | 196.94 B | -0.28 | -1.42 | 112.2 K |
| IDEXY | Industria de Diseño Textil S.A | 16.72 | 195.37 B | -0.20 | -1.18 | 418.2 K |
| ALIZY | Allianz SE | 51.74 | 185.32 B | -0.85 | -1.62 | 184.8 K |
| NONOF | Novo Nordisk A/S | 46.16 | 174 B | -1.23 | -2.6 | 286.7 K |
| EADSY | Airbus SE | 59.11 | 169.12 B | -0.80 | -1.34 | 519.1 K |
| DBSDY | DBS Group Holdings Ltd | 238.37 | 161.99 B | -1.73 | -0.72 | 20.5 K |
| BCDRF | Banco Santander S.A | 14.322 | 160.48 B | -0.108 | -0.75 | 71.99 K |
| DBSDF | DBS Group Holdings Ltd | 58.44 | 158.3 B | -2.36 | -3.88 | 2.49 K |
| ATEYY | Advantest Corporation | 218.92 | 155.89 B | -3.98 | -1.79 | 84.3 K |
| SBGSY | Schneider Electric S.E | 69.31 | 154.87 B | -0.42 | -0.6 | 196.2 K |
| SBGSF | Schneider Electric S.E | 345.9269 | 153.13 B | -1.9531 | -0.56 | 605 |
| FRCOF | Fast Retailing Co. Ltd | 427.16 | 150.25 B | -36.37 | -7.85 | 2 |
| FRCOY | Fast Retailing Co. Ltd | 42.8788 | 146.22 B | -2.2212 | -4.93 | 100.62 K |
| HTHIF | Hitachi Ltd | 33.96 | 142.67 B | -0.362 | -1.05 | 9.57 K |
| DTEGF | Deutsche Telekom AG | 32.84 | 141.03 B | -1.02 | -3.01 | 2.2 K |
| UNLYF | Unilever PLC | 63.935 | 140.52 B | -0.815 | -1.26 | 2.81 K |
| DTEGY | Deutsche Telekom AG | 32.80 | 140.3 B | -0.95 | -2.81 | 378.6 K |
| TOELF | Tokyo Electron Limited | 344.47 | 139.13 B | -11.152 | -3.14 | 1.5 K |
| RYCEY | Rolls-Royce Holdings plc | 20.77 | 135.46 B | -0.21 | -1 | 936.8 K |
| BTAFF | British American Tobacco p.l.c | 56.012 | 131.29 B | -0.738 | -1.3 | 4.55 K |
| AIQUY | L'Air Liquide S.A | 38.81 | 128.81 B | -0.43 | -1.1 | 167.4 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 28.47 | 128.09 B | -0.33 | -1.15 | 996 |
| SAFRY | Safran SA | 99.68 | 126.87 B | -2.11 | -2.07 | 130.8 K |
| SAFRF | Safran SA | 397.916 | 126.1 B | -6.58 | -1.63 | 5.47 K |
| UNCRY | UniCredit S.p.A. | 48.56 | 122.78 B | -1.42 | -2.84 | 222.3 K |
| UNCFF | UniCredit S.p.A | 96.80 | 122.06 B | -3.51 | -3.5 | 800 |
| SMEGF | Siemens Energy AG | 174.75 | 118.93 B | -3.20 | -1.8 | 9 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.62 | 115.35 B | -0.12 | -0.81 | 99 K |
| IITSF | Intesa Sanpaolo S.p.A | 7.84 | 115.03 B | -0.17 | -2.12 | 2.4 K |
| ZURVY | Zurich Insurance Group AG | 36.71 | 113.04 B | -0.34 | -0.92 | 87.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 47.17 | 111.76 B | -0.95 | -1.97 | 121.9 K |
| MZHOF | Mizuho Financial Group Inc | 51.11 | 111.74 B | -1.27 | -2.42 | 100 |
| MSBHF | Mitsubishi Corporation | 28.81 | 109.92 B | -0.99 | -3.32 | 6.6 K |
| BNPQY | BNP Paribas SA | 58.74 | 104.69 B | -2.72 | -4.43 | 233.4 K |
| ESOCF | Enel SpA | 10.95 | 103.35 B | -0.145 | -1.31 | 354 |
| ENLAY | Enel SpA | 10.90 | 102.95 B | -0.16 | -1.45 | 575.5 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 48.79 | 102.63 B | -0.81 | -1.63 | 14 K |
| ITOCY | ITOCHU Corporation | 13.212 | 101.44 B | -0.201 | -1.5 | 287.88 K |
| AXAHY | AXA SA | 50.18 | 96.04 B | -0.85 | -1.67 | 58.3 K |
| ESLOY | EssilorLuxottica Société anonyme | 91.57 | 94.09 B | -1.13 | -1.22 | 238.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 182.75 | 93.97 B | -2.75 | -1.48 | 3.04 K |
| SBKFF | State Bank of India | 104.26 | 93.78 B | -3.13 | -2.91 | 400 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.68 | 90.08 B | -0.07 | -0.55 | 930 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.33 | 88.86 B | -0.20 | -0.75 | 24.5 K |
| CHDRY | Christian Dior SE | 122.94 | 88.61 B | -1.79 | -1.44 | 200 |
| EIPAF | Eni S.p.A | 26.36 | 88.24 B | -2.36 | -8.22 | 100 |
| CIXPF | CaixaBank S.A | 15.37 | 87.32 B | -0.4675 | -2.95 | 829 |
| XIACY | Xiaomi Corporation | 17.45 | 86.73 B | -0.50 | -2.79 | 283.1 K |
| ANZGY | ANZGY | 26.20 | 86.18 B | -0.27 | -1.02 | 74.3 K |
| CAIXY | CaixaBank S.A | 5.04 | 85.9 B | -0.05 | -0.98 | 289.7 K |
| NGGTF | National Grid plc | 15.54 | 85.71 B | -0.172 | -1.09 | 1.33 K |
| XIACF | Xiaomi Corporation | 3.48 | 84.93 B | -0.126 | -3.49 | 6.8 K |
| MITSF | Mitsui & Co. Ltd | 30.375 | 84.29 B | -0.41 | -1.33 | 400 |
| CHDRF | Christian Dior SE | 468.54 | 83.44 B | -18.00 | -3.7 | 3 |
| GLCNF | Glencore plc | 8.01 | 81.91 B | -0.15 | -1.84 | 3.63 K |
| BYDDY | BYD Company Limited | 11.50 | 79.41 B | -0.15 | -1.29 | 768.6 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 594.596 | 79.31 B | -3.105 | -0.52 | 29 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 158.148 | 73.59 B | -6.432 | -3.91 | 300 |
| BCLYF | Barclays PLC | 6.735 | 73.41 B | -0.06 | -0.88 | 24.45 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.66 | 71.29 B | -0.21 | -0.96 | 132.2 K |
| SOBKY | SoftBank Corp | 14.84 | 70.61 B | -0.13 | -0.87 | 47.4 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 126.27 | 69.38 B | -1.48 | -1.16 | 1.6 K |
| VCISY | VINCI SA | 33.54 | 66.77 B | -1.15 | -3.32 | 208.1 K |
| ENGIY | ENGIE SA | 28.08 | 66.46 B | -0.94 | -3.24 | 498.9 K |
| NETTF | NetEase Inc | 23.08 | 65.95 B | -1.82 | -7.31 | 828 |
| VCISF | VINCI SA | 134.47 | 65.74 B | -4.40 | -3.17 | 800 |
| ENGQF | ENGIE SA | 28.025 | 65.36 B | -0.469 | -1.65 | 6.77 K |
| VLVLY | AB Volvo (publ) | 36.36 | 63.57 B | -0.43 | -1.17 | 60.7 K |
| RBSPF | NatWest Group plc | 9.095 | 61.05 B | -0.2299 | -2.47 | 5.17 K |
| WFAFY | Wesfarmers Limited | 29.07 | 61.01 B | -0.76 | -2.55 | 66.6 K |
| NTDOF | Nintendo Co. Ltd | 55.14 | 60.48 B | -0.5975 | -1.07 | 4.78 K |
| NTDOY | Nintendo Co. Ltd | 13.72 | 60.41 B | -0.12 | -0.87 | 2 M |
| SCBFF | Standard Chartered PLC | 28.65 | 60.28 B | -0.15 | -0.52 | 900 |
| SCBFY | Standard Chartered PLC | 58.90 | 60.04 B | -0.34 | -0.57 | 162.8 K |
| GWLIF | Great-West Lifeco Inc | 64.30 | 58.97 B | -0.85 | -1.3 | 3.29 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 14.75 | 58.08 B | -0.15 | -1.01 | 200 |
| LBLCF | Loblaw Companies Limited | 43.85 | 57.35 B | -0.48 | -1.08 | 38.34 K |
| MPNGY | Meituan ADR | 19.64 | 56.5 B | -0.20 | -1.01 | 59.5 K |
| HOCPF | HOYA Corporation | 153.00 | 55.98 B | -10.446 | -6.39 | 1.5 K |
| HOCPY | HOYA Corporation | 153.62 | 55.15 B | -2.55 | -1.63 | 34.7 K |
| EONGY | E.ON SE | 20.51 | 55.11 B | -0.22 | -1.06 | 168.8 K |
| SSREY | Swiss Re AG | 43.48 | 54.98 B | -0.25 | -0.57 | 12.9 K |
| BAYRY | Bayer Aktiengesellschaft | 14.11 | 54.98 B | -0.14 | -0.98 | 221.1 K |
| SSREF | Swiss Re AG | 171.57 | 54.93 B | -1.79 | -1.03 | 1 K |
| BAYZF | Bayer Aktiengesellschaft | 56.34 | 54.78 B | -1.01 | -1.76 | 400 |
| THLEF | Thales S.A | 274.75 | 54.11 B | -13.6499 | -4.73 | 29 |
| THLLY | Thales S.A | 57.47 | 53.79 B | -0.61 | -1.05 | 29.8 K |
| ANCTF | Alimentation Couche-Tard Inc | 60.16 | 53.23 B | -0.62 | -1.02 | 88.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OGN | Orogen Royalties Inc | 4.95 | -0.40 | -7.48 | 35 K | |
| NURS | Hydreight Technologies Inc | 3.99 | -0.31 | -7.21 | 90.6 K | |
| PNG | Kraken Robotics Inc | 5.40 | -0.36 | -6.25 | 3.54 M | |
| FDR | Flinders Resources Limited | 6.22 | -0.23 | -3.57 | 169.1 K | |
| PALS | Paragon Advanced Labs Inc. | 3.12 | -0.11 | -3.41 | 12.5 K | |
| KRY | Koryx Copper Inc. | 3.70 | -0.13 | -3.39 | 38.9 K | |
| LGC | Lavras Gold Corp | 3.70 | -0.11 | -2.89 | 17.8 K | |
| GG | Galane Gold Ltd | 3.01 | -0.07 | -2.27 | 39.8 K | |
| PKT | Parkit Enterprise Inc | 8.80 | -0.20 | -2.22 | 900 | |
| FWZ | Fireweed Zinc Ltd | 3.59 | -0.07 | -1.91 | 367.2 K | |
| NU | NeutriSci International Inc | 14.88 | -0.29 | -1.91 | 47.7 M | |
| ALDE | Aldebaran Resources Inc | 3.27 | -0.06 | -1.8 | 26 K | |
| GUG | Gungnir Resources Inc | 15.04 | -0.26 | -1.7 | 177.24 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 7.00 | -0.12 | -1.69 | 1.4 K | |
| REG | Regulus Resources Inc | 5.02 | -0.08 | -1.57 | 58.2 K | |
| FISH | Sailfish Royalty Corp | 5.65 | -0.09 | -1.57 | 7.5 K | |
| LTC | Lotus Creek Exploration Inc. | 3.63 | -0.05 | -1.36 | 8.25 K | |
| LA | Los Andes Copper Ltd | 13.18 | -0.17 | -1.27 | 1.6 K | |
| TNGD | Tiernan Gold Corp. | 7.80 | -0.10 | -1.27 | 4.8 K | |
| BRVO | Bravo Mining Corp | 3.40 | -0.02 | -0.58 | 52.5 K |