Loser Volumes for 21 October 2026 from 00:00:00 until 23:59:59
Loser Volumes for 21 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 63.76 | 32.3 B | -0.89 | -1.38 | 109.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.50 | 3.94 B | -1.45 | -5.19 | 1.7 K |
| SEB | Seaboard Corporation | 3775.27 | 3.73 B | -33.5701 | -0.88 | 11.4 K |
| NHC | National Healthcare Corp | 235.60 | 3.23 B | -12.34 | -4.98 | 117.62 K |
| PRK | Park National Corp | 178.93 | 3.17 B | -1.41 | -0.78 | 70.38 K |
| REPX | Riley Exploration Permian Inc | 48.34 | 1.13 B | -0.60 | -1.23 | 152.26 K |
| NEWP | New Pacific Metals Corp | 6.44 | 901.98 M | -0.09 | -1.38 | 580.2 K |
| SENS | Senseonics Holdings | 7.97 | 502.83 M | -0.24 | -2.92 | 530.58 K |
| CIX | Compx International Inc | 34.50 | 446.96 M | -2.78 | -7.46 | 17.25 K |
| CMCL | Caledonia Mining Cp | 22.79 | 391.54 M | -0.42 | -1.81 | 281.42 K |
| FRD | Friedman Industries Inc | 42.05 | 304.09 M | -0.45 | -1.06 | 43.3 K |
| ELA | Envela Corp | 11.83 | 290.79 M | -0.12 | -1 | 87.1 K |
| ELLO | Ellomay Capital Ltd | 20.82 | 281.17 M | -1.78 | -7.88 | 3.6 K |
| INFU | Infusystems Holdings | 14.05 | 280.23 M | -0.18 | -1.26 | 147.42 K |
| ACU | Acme United Corp | 63.20 | 257.86 M | -0.38 | -0.6 | 47.1 K |
| GENC | Gencor Industries IN | 17.50 | 250.65 M | -0.14 | -0.79 | 86.55 K |
| GMTL | Guardian Metal Resources PLC | 5.79 | 206.5 M | -0.35 | -5.7 | 416.75 K |
| SBMT | Silver Bow Mining Corp. | 6.32 | 176.29 M | -0.07 | -1.1 | 205.9 K |
| ARMP | Armata Pharmaceuticals Inc | 3.06 | 121.96 M | -0.14 | -4.38 | 93.56 K |
| BDL | Flanigan's Enterprises | 47.52 | 110 M | -0.63 | -1.31 | 120.73 K |
| NINE | Nine Energy Service, Inc. | 8.34 | 109.37 M | -0.15 | -1.77 | 20.11 K |
| BHM | Bluerock Homes Trust Inc | 7.86 | 87.77 M | -0.14 | -1.75 | 417 |
| FSI | Flexible Solutions International Inc | 6.30 | 78.69 M | -0.07 | -1.1 | 18.6 K |
| IOR | Income Opportunity Realty Trust | 18.00 | 75.31 M | -0.15 | -0.83 | 900 |
| CVU | CPI Aerostructures | 4.70 | 63.73 M | -0.04 | -0.84 | 49.5 K |
| APT | Alpha Pro Tech | 5.44 | 55.11 M | -0.12 | -2.16 | 76.78 K |
| CCEL | Cryo-Cell Intl Inc | 4.6798 | 41.96 M | -0.0702 | -1.48 | 12.15 K |
| GRF | Eagle Capital Growth Fund | 10.13 | 39.68 M | -0.17 | -1.65 | 200 |
| PTHS | Pelthos Therapeutics Inc. | 18.70 | 35.99 M | -1.80 | -8.78 | 99.15 K |
| NSRX | Nasus Pharma Ltd. | 3.06 | 35.96 M | -0.18 | -5.56 | 44.42 K |
| COHN | Cohen & CO Inc | 9.50 | 32.16 M | -0.11 | -1.14 | 7.36 K |
| MXC | Mexco Energy Corp | 9.84 | 19.83 M | -0.15 | -1.5 | 56.8 K |
| PMI | Picard Medical, Inc. | 9.63 | 19.53 M | -0.85 | -8.11 | 421.4 K |
| INLX | Intellinetics Inc | 4.65 | 18.16 M | -0.16 | -3.33 | 23.6 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 18.6001 | -0.4949 | -2.59 | 3.36 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.51 | -0.505 | -2.52 | 9.66 K | |
| GPUS-PD | Hyperscale Data, Inc. | 17.5482 | -0.4418 | -2.46 | 2.29 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.0234 | -0.2166 | -1.42 | 469 | |
| IPB | Merrill Lynch & Company | 24.77 | -0.22 | -0.88 | 600 | |
| PHXE-P | PHXE-P | 25.25 | -0.1956 | -0.77 | 5.23 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPLX-USD | Apple tokenized stock (xStock) | 338.6028 | -4.7159 | -1.37 | 3.65 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 341.261 | -4.2987 | -1.24 | 13.83 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 530.9827 | -3.0549 | -0.57 | 1.2 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 97.15 | 720.99 B | -0.67 | -0.68 | 332.17 K |
| SI | Silver | 57.71 | 1.02 B | -0.29 | -0.5 | 33.19 K |
| CL | Crude Oil | 97.15 | -4.64 | -4.56 | 382.04 K | |
| HO | Heating Oil | 4.7633 | -0.1617 | -3.28 | 35.31 K | |
| HE | Lean Hogs | 65.725 | -1.425 | -2.12 | 20.62 K | |
| ZL | Soybean Oil | 65.97 | -0.76 | -1.14 | 72.22 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 334.76 | 3.42 T | -5.52 | -1.62 | 29.17 M |
| GOOG | Alphabet Inc Class C | 330.95 | 3.4 T | -5.45 | -1.62 | 19.3 M |
| LRCX | Lam Research Corp | 260.81 | 299.23 B | -2.64 | -1 | 16.03 M |
| QH | Quhuo Ltd ADR | 3.55 | 261.44 B | -0.02 | -0.56 | 7.4 K |
| NFLX | Netflix Inc | 65.04 | 258.5 B | -3.65 | -5.31 | 101.39 M |
| GILD | Gilead Sciences Inc | 153.57 | 211.64 B | -2.94 | -1.88 | 6.22 M |
| VZ | Verizon Communications Inc | 43.56 | 185.84 B | -0.98 | -2.2 | 29.92 M |
| TMUS | T-Mobile US | 153.75 | 167.81 B | -4.00 | -2.54 | 5.85 M |
| ISRG | Intuitive Surg Inc | 428.12 | 152.62 B | -9.88 | -2.26 | 4.8 M |
| PDD | Pinduoduo Inc ADR | 78.72 | 111.89 B | -2.91 | -3.56 | 6.57 M |
| BKNG | Booking Holdings Inc | 158.38 | 111.3 B | -5.54 | -3.38 | 8.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.97 | 106.24 B | -0.43 | -1.04 | 3.11 M |
| ABNB | Airbnb Inc Class A | 173.69 | 98.43 B | -3.25 | -1.84 | 3.27 M |
| ADBE | Adobe Systems Inc | 255.06 | 97.39 B | -1.67 | -0.65 | 3.2 M |
| MNST | Monster Beverage Cp | 46.63 | 92.74 B | -0.41 | -0.87 | 6.83 M |
| MDLZ | Mondelez Intl Inc | 62.74 | 83.36 B | -1.25 | -1.95 | 6.49 M |
| MELI | MercadoLibre Inc | 1854.88 | 82.36 B | -24.62 | -1.31 | 352.96 K |
| CMCSA | Comcast Corporation | 22.08 | 82.2 B | -0.28 | -1.25 | 40.2 M |
| DASH | Doordash Inc Cl A | 184.45 | 77.56 B | -7.22 | -3.77 | 3.1 M |
| APP | AppLovin Corporation | 267.90 | 76.76 B | -4.56 | -1.67 | 2.72 M |
| ROST | Ross Stores Inc | 234.18 | 73.23 B | -3.06 | -1.29 | 1.36 M |
| NTES | Netease Inc ADR | 122.98 | 72.77 B | -2.13 | -1.7 | 430.9 K |
| ORLY | O'Reilly Automotive | 89.20 | 71.29 B | -0.82 | -0.91 | 4.26 M |
| FANG | Diamondback Energy | 200.93 | 59.66 B | -1.49 | -0.74 | 1.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 110.29 | 49.71 B | -3.12 | -2.75 | 2.04 M |
| WDAY | Workday Inc | 202.96 | 47.67 B | -1.02 | -0.5 | 1.68 M |
| IDXX | Idexx Laboratories | 553.48 | 43.42 B | -4.45 | -0.8 | 406.7 K |
| RVMD | Revolution Medicines Inc | 194.28 | 41 B | -2.27 | -1.15 | 1.88 M |
| BIIB | Biogen Inc | 240.98 | 37.47 B | -2.12 | -0.87 | 812.9 K |
| ACGL | Arch Capital Grp Ltd | 100.28 | 36.29 B | -1.01 | -1 | 2.45 M |
| ERIC | Ericsson ADR | 10.43 | 36.29 B | -0.22 | -2.07 | 9.2 M |
| KMB | Kimberly-Clark Corp | 106.64 | 35.83 B | -1.69 | -1.56 | 4.75 M |
| JD | Jd.com Inc ADR | 25.79 | 34.68 B | -0.97 | -3.62 | 27.58 M |
| GEHC | Ge Healthcare Technologies Inc | 69.01 | 34.59 B | -1.22 | -1.74 | 2.18 M |
| EXPE | Expedia Group Inc | 285.64 | 34.32 B | -15.12 | -5.03 | 1.51 M |
| FLEX | Flextronics Intl Ltd | 86.25 | 31.95 B | -1.24 | -1.42 | 8.89 M |
| DXCM | Dexcom | 80.26 | 31.05 B | -5.48 | -6.39 | 8.02 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 44.13 | 28.92 B | -1.42 | -3.12 | 1.66 M |
| KHC | Kraft Heinz Company | 23.50 | 28.86 B | -0.33 | -1.38 | 9.3 M |
| CPRT | Copart Inc | 27.59 | 27.96 B | -0.24 | -0.86 | 14.26 M |
| FOXA | Fox Corp Cl A | 65.84 | 26.67 B | -1.16 | -1.73 | 10.01 M |
| BIDU | Baidu Inc ADR | 78.82 | 26.01 B | -1.68 | -2.09 | 2.17 M |
| EXPD | Expeditors Intl | 197.01 | 25.85 B | -1.40 | -0.71 | 1.11 M |
| TCOM | Trip.com Group Ltd ADR | 39.31 | 24.93 B | -0.99 | -2.46 | 2.61 M |
| INSM | Insmed Inc | 94.04 | 24.59 B | -1.63 | -1.7 | 2.97 M |
| INCY | Incyte Corp | 113.44 | 24.4 B | -3.18 | -2.73 | 1.4 M |
| FOX | Fox Corp Cl B | 58.63 | 23.7 B | -1.12 | -1.87 | 756.5 K |
| FWONK | Liberty Media F1 Series K | 91.27 | 23.18 B | -1.21 | -1.31 | 1.57 M |
| ALNY | Alnylam Pharmaceuticals | 225.10 | 22.08 B | -5.61 | -2.43 | 1.18 M |
| ARXS | Arxis, Inc. Class A Common Stock | 51.74 | 21.89 B | -0.40 | -0.77 | 805.6 K |
| VTRS | Viatris Inc | 18.45 | 21.86 B | -0.20 | -1.07 | 10.19 M |
| FWONA | Liberty Media F1 Series A | 83.65 | 21.34 B | -1.01 | -1.19 | 161 K |
| SBAC | SBA Communications | 173.41 | 19.85 B | -7.56 | -4.18 | 1.5 M |
| APA | Apa Corp | 49.38 | 18.51 B | -0.52 | -1.04 | 6.47 M |
| TPG | Tpg Inc Cl A | 44.08 | 18.23 B | -0.30 | -0.68 | 1.7 M |
| TSCO | Tractor Supply Company | 32.69 | 17.68 B | -0.22 | -0.67 | 17.86 M |
| ASTS | AST SpaceMobile Inc. | 40.90 | 15.94 B | -0.23 | -0.56 | 10.3 M |
| PAAS | Pan Amer Silver Corp | 43.65 | 15.75 B | -0.64 | -1.45 | 5.32 M |
| NWSA | News Cp Cl A | 30.43 | 15.68 B | -0.22 | -0.72 | 3.39 M |
| HSAI | Hesai Group | 13.19 | 15.31 B | -0.80 | -5.72 | 4.3 M |
| HTHT | Huazhu Group Ltd ADR | 45.77 | 15.04 B | -0.81 | -1.74 | 1.83 M |
| ACGLN | Arch Capital Group Ltd | 14.95 | 14.97 B | -0.21 | -1.39 | 49.3 K |
| CHTR | Charter Communications | 107.26 | 14.43 B | -2.77 | -2.52 | 3.65 M |
| JAZZ | Jazz Pharma Plc | 211.97 | 14.02 B | -1.79 | -0.84 | 695.9 K |
| COKE | Coca Cola Bot Cons | 209.69 | 14 B | -3.50 | -1.64 | 677.1 K |
| REG | Regency Centers Corp | 72.22 | 13.95 B | -0.98 | -1.34 | 1.1 M |
| ARCC | Ares Capital Corp | 18.40 | 13.72 B | -0.11 | -0.59 | 2.94 M |
| ERIE | Erie Indemnity Company | 244.12 | 13.67 B | -1.82 | -0.74 | 128.5 K |
| CART | Maplebear Inc [Instacart] | 50.31 | 13.4 B | -0.45 | -0.89 | 3.06 M |
| SMMT | Summit Therapeu ADR | 15.83 | 12.79 B | -0.26 | -1.62 | 5.36 M |
| LULU | Lululemon Athletica | 96.53 | 12.42 B | -3.41 | -3.41 | 3.38 M |
| TXRH | Texas Roadhouse Inc | 167.82 | 11.98 B | -1.39 | -0.82 | 1.1 M |
| ACGLO | Arch Capital Group Ltd ADR | 18.10 | 11.79 B | -0.25 | -1.36 | 26 K |
| GLPI | Gaming & Leisure | 38.35 | 11.67 B | -0.79 | -2.02 | 2.15 M |
| QXO | Qxo Inc | 10.31 | 11.45 B | -0.15 | -1.43 | 18.89 M |
| BMRN | Biomarin Pharmaceuticals | 55.21 | 11.33 B | -1.23 | -2.18 | 2.51 M |
| JKHY | Jack Henry & Assoc | 153.41 | 11.31 B | -1.30 | -0.84 | 612.5 K |
| UHAL | A M E R C O | 55.76 | 11.24 B | -0.61 | -1.08 | 137.5 K |
| LI | Li Auto Inc ADR | 11.50 | 10.78 B | -0.43 | -3.6 | 2.46 M |
| ENSG | The Ensign Group IN | 173.35 | 10.58 B | -2.65 | -1.51 | 286.6 K |
| KYMR | Kymera Therapeutics Inc | 112.63 | 10.42 B | -0.83 | -0.73 | 1.06 M |
| PODD | Insulet Corp | 141.90 | 10.38 B | -0.74 | -0.52 | 1.05 M |
| DPZ | Domino's Pizza Inc Common Stock | 311.15 | 10.32 B | -5.16 | -1.63 | 650.7 K |
| MDGL | Madrigal Pharmaceuticals Inc | 457.96 | 9.94 B | -9.58 | -2.05 | 338.3 K |
| KRYS | Krystal Biotech Inc | 322.17 | 9.84 B | -3.25 | -1 | 468.8 K |
| SIRI | Sirius XM Holdings | 26.96 | 9.78 B | -0.20 | -0.74 | 2.08 M |
| PCVX | Vaxcyte Inc | 63.23 | 9.76 B | -3.00 | -4.53 | 3.27 M |
| PAYP | PayPay Corporation American Depository Shares | 15.35 | 9.5 B | -0.16 | -1.03 | 376.4 K |
| ONB | Old National Bncp | 24.59 | 9.5 B | -0.75 | -2.96 | 7.7 M |
| TGTX | Tg Therapeuticscmn | 53.20 | 9.37 B | -1.33 | -2.44 | 1.18 M |
| LINE | Lineage Inc | 34.26 | 9.03 B | -0.18 | -0.52 | 963.3 K |
| IBRX | Immunitybio Inc | 8.64 | 8.79 B | -0.13 | -1.48 | 11.51 M |
| CYTK | Cytokinetics | 62.86 | 8.76 B | -1.09 | -1.7 | 1.08 M |
| IESC | Ies Holdings | 236.61 | 8.73 B | -4.72 | -1.96 | 615.96 K |
| CTRE | Caretrust REIT Inc | 35.65 | 8.59 B | -0.80 | -2.19 | 2.42 M |
| CHRD | Chord Energy Corp | 150.85 | 8.58 B | -1.37 | -0.9 | 1.11 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 33.30 | 8.57 B | -0.25 | -0.75 | 1.04 M |
| PRAX | Praxis Precision Medicines Inc | 256.47 | 7.98 B | -8.02 | -3.03 | 497 K |
| CBSH | Commerce Bancshares | 55.14 | 7.9 B | -0.44 | -0.79 | 1.13 M |
| KTOS | Kratos Defns | 38.74 | 7.71 B | -0.22 | -0.56 | 3.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1270.75 | 1.26 T | -12.91 | -1.01 | 1.88 M |
| JNJ | Johnson & Johnson | 257.78 | 657.68 B | -1.58 | -0.61 | 6.56 M |
| ABBV | Abbvie Inc | 284.80 | 521.11 B | -4.28 | -1.48 | 4.39 M |
| KO | Coca-Cola Company | 92.68 | 404.78 B | -0.81 | -0.87 | 15.15 M |
| ORCL | Oracle Corporation | 129.13 | 396.13 B | -2.01 | -1.53 | 26.33 M |
| PG | Procter & Gamble Company | 156.84 | 374.48 B | -2.48 | -1.56 | 9.97 M |
| UNH | Unitedhealth Group Inc | 417.00 | 365.29 B | -2.26 | -0.54 | 3.99 M |
| PM | Philip Morris International Inc | 197.46 | 325.42 B | -2.44 | -1.22 | 5.79 M |
| GE | General Electric Company | 295.88 | 313.14 B | -3.99 | -1.33 | 7.45 M |
| RTX | Raytheon Technologies | 191.60 | 269.62 B | -1.74 | -0.9 | 7.1 M |
| BAC-PK | Bank of America Corporation | 20.96 | 251.3 B | -0.12 | -0.57 | 168.11 K |
| BAC-PB | Bank of America Corporation | 22.04 | 246.64 B | -0.18 | -0.81 | 121.65 K |
| BABA | Alibaba Group Holding ADR | 104.41 | 243.9 B | -4.20 | -3.87 | 11.86 M |
| TM | Toyota Motor Corp Ltd | 194.86 | 230.51 B | -1.67 | -0.85 | 233.94 K |
| BHP | BHP Billiton Ltd ADR | 80.82 | 201.18 B | -1.05 | -1.28 | 4.03 M |
| WFC-PY | Wells Fargo & Company | 19.81 | 195 B | -0.12 | -0.6 | 122.09 K |
| ABT | Abbott Laboratories | 100.51 | 183.77 B | -1.94 | -1.89 | 22.91 M |
| NVO | Novo Nordisk A/S ADR | 39.06 | 176.48 B | -0.29 | -0.74 | 6.8 M |
| NEE | Nextera Energy | 78.28 | 175.57 B | -0.58 | -0.74 | 14.69 M |
| PFE | Pfizer Inc | 29.85 | 173.95 B | -0.26 | -0.86 | 22.22 M |
| WELL | Welltower Inc | 234.19 | 169.05 B | -3.89 | -1.63 | 1.59 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 82.29 | 158.28 B | -1.04 | -1.25 | 2.86 M |
| TJX | TJX Companies | 145.52 | 154.34 B | -1.47 | -1 | 3.88 M |
| SCCO | Southern Copper Corp | 198.07 | 149.9 B | -4.27 | -2.11 | 1.83 M |
| T | American Telephone and Telegraph Inc. | 21.91 | 144.23 B | -1.51 | -6.45 | 84.53 M |
| BX | Blackstone Inc | 109.57 | 141.65 B | -0.77 | -0.7 | 5.46 M |
| UL | Unilever Plc ADR | 64.40 | 140.54 B | -0.82 | -1.26 | 3.13 M |
| CB | Chubb Ltd | 354.95 | 140.48 B | -2.80 | -0.78 | 2.33 M |
| UBER | Uber Technologies Inc | 67.62 | 133.28 B | -1.32 | -1.91 | 16.84 M |
| RIO | Rio Tinto Plc ADR | 86.92 | 133.19 B | -1.24 | -1.41 | 3.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.96 | 132.89 B | -0.14 | -0.61 | 6.78 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.86 | 132.33 B | -0.14 | -0.78 | 247.3 K |
| MO | Altria Group | 73.83 | 130.29 B | -0.81 | -1.09 | 5.5 M |
| BMY | Bristol-Myers Squibb Company | 61.12 | 127.63 B | -0.56 | -0.91 | 9.02 M |
| MPC | Marathon Petroleum Corp | 467.98 | 124.89 B | -7.06 | -1.49 | 2.21 M |
| MDT | Medtronic Inc | 93.03 | 123.49 B | -1.60 | -1.69 | 11.51 M |
| MCK | Mckesson Corp | 1015.50 | 115.96 B | -14.62 | -1.42 | 772.09 K |
| CVS | CVS Corp | 93.45 | 115.43 B | -1.30 | -1.37 | 6.52 M |
| HDB | Hdfc Bank Ltd ADR | 22.67 | 114.06 B | -0.39 | -1.69 | 6.44 M |
| SYK | Stryker Corp | 297.60 | 111.95 B | -6.80 | -2.23 | 2.41 M |
| IBN | Icici Bank Ltd ADR | 29.54 | 105.72 B | -0.34 | -1.14 | 6.04 M |
| HCA | Hca Holdings Inc | 459.40 | 104.97 B | -6.35 | -1.36 | 783.1 K |
| DUK | Duke Energy Corp | 120.67 | 99.33 B | -0.66 | -0.54 | 3.2 M |
| GSK | Glaxosmithkline Plc ADR | 50.02 | 99.19 B | -0.61 | -1.2 | 3.61 M |
| ICE | Intercontinental Exchange | 157.69 | 94.79 B | -0.88 | -0.55 | 2.77 M |
| WM | Waste Management | 229.58 | 93.31 B | -2.15 | -0.93 | 2.25 M |
| ELV | Elevance Health Inc | 434.13 | 91.1 B | -6.05 | -1.37 | 2.47 M |
| AMT | American Tower Corp | 177.64 | 87.5 B | -5.92 | -3.23 | 2.59 M |
| SPG | Simon Property Group | 205.55 | 82.66 B | -1.44 | -0.7 | 709.3 K |
| EPD | Enterprise Products Partners LP | 36.59 | 82.38 B | -0.39 | -1.05 | 4.69 M |
| HWM | Howmet Aerospace Inc | 208.15 | 79.45 B | -3.48 | -1.64 | 5.85 M |
| CI | Cigna Corp | 304.37 | 78.8 B | -2.23 | -0.73 | 1.3 M |
| GM | General Motors Company | 76.11 | 76.69 B | -0.98 | -1.27 | 9.02 M |
| CL | Colgate-Palmolive Company | 93.40 | 75.96 B | -1.14 | -1.21 | 4.39 M |
| USB-PH | U.S. Bancorp | 17.76 | 75.78 B | -0.14 | -0.78 | 183.76 K |
| CVNA | Carvana Co. Class A | 59.19 | 75.7 B | -1.07 | -1.78 | 6.33 M |
| RSG | Republic Services | 230.32 | 74.73 B | -2.66 | -1.14 | 1.57 M |
| TGT | Target Corporation | 152.38 | 70.13 B | -1.62 | -1.05 | 3.3 M |
| RELX | Relx Plc ADR | 39.13 | 69.59 B | -0.26 | -0.66 | 4.23 M |
| RACE | Ferrari N.V. | 397.24 | 69.43 B | -3.00 | -0.75 | 298.4 K |
| USB-PP | U.S. Bancorp | 19.56 | 69.07 B | -0.14 | -0.71 | 75.27 K |
| AON | AON Plc | 294.35 | 68.23 B | -2.36 | -0.8 | 1.01 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 19.93 | 66.8 B | -0.15 | -0.75 | 1.67 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.36 | 65.33 B | -0.25 | -1.6 | 98 K |
| TDG | Transdigm Group Inc | 1129.38 | 63.39 B | -13.6801 | -1.2 | 346.8 K |
| BSX | Boston Scientific Corp | 44.51 | 60.84 B | -1.07 | -2.35 | 15.19 M |
| PSA | Public Storage | 298.31 | 60.68 B | -3.45 | -1.14 | 825 K |
| D | Dominion Resources | 62.33 | 58.59 B | -0.51 | -0.81 | 4.59 M |
| NKE | Nike Inc | 37.53 | 57.44 B | -0.35 | -0.92 | 18.24 M |
| DVN | Devon Energy Corp | 49.87 | 57.37 B | -0.51 | -1.01 | 10.5 M |
| GALDY | GALDERMA GROUP AG | 42.22 | 54.36 B | -0.23 | -0.54 | 105.45 K |
| O | Realty Income Corp | 55.35 | 53.87 B | -0.99 | -1.76 | 9.85 M |
| DEO | Diageo Plc ADR | 92.85 | 51.97 B | -0.56 | -0.6 | 1.18 M |
| SCHW-PD | The Charles Schwab Corporation | 21.1222 | 50.14 B | -0.1778 | -0.83 | 71.84 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.62 | 49.09 B | -0.23 | -0.56 | 4.6 M |
| F | Ford Motor Company | 11.90 | 48.85 B | -0.25 | -2.06 | 44.41 M |
| VALE | Vale S.A. ADR | 12.70 | 48.47 B | -0.32 | -2.46 | 29.14 M |
| WCN | Waste Connections Inc | 168.28 | 46.07 B | -1.20 | -0.71 | 1.91 M |
| PFH | Prudential Financial Inc 4.125% Junior | 14.85 | 45.53 B | -0.10 | -0.67 | 41.6 K |
| SE | Sea Ltd ADR | 77.94 | 45.47 B | -2.49 | -3.1 | 15.55 M |
| HEI | Heico Corp | 298.31 | 44.91 B | -6.90 | -2.26 | 646.9 K |
| HMC | Honda Motor Company ADR | 33.97 | 44.06 B | -0.28 | -0.82 | 821.1 K |
| VTR | Ventas Inc | 85.38 | 43.5 B | -1.11 | -1.28 | 2.88 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 127.98 | 42.96 B | -1.13 | -0.88 | 729.6 K |
| JBS | JBS N V NV CLASS A | 12.47 | 41.08 B | -0.23 | -1.81 | 3.97 M |
| ABEV | Ambev S.A. ADR | 3.27 | 41.01 B | -0.05 | -1.51 | 19.32 M |
| DHI | D.R. Horton | 138.98 | 40.84 B | -1.19 | -0.85 | 2.39 M |
| SYY | Sysco Corp | 82.06 | 40.78 B | -0.83 | -1 | 2.82 M |
| CMG | Chipotle Mexican Grill | 28.12 | 40.35 B | -1.53 | -5.16 | 27.92 M |
| TYHOY | Toyota Tsusho Corp | 23.63 | 39.8 B | -0.3039 | -1.27 | 36.43 K |
| EL | Estee Lauder Companies | 103.66 | 39.58 B | -2.46 | -2.32 | 2.54 M |
| VIK | Viking Holdings Ltd | 86.70 | 39.07 B | -0.54 | -0.62 | 3.44 M |
| CCI | Crown Castle International Corp | 78.65 | 38.76 B | -2.49 | -3.07 | 6.8 M |
| HLN | Haleon Plc | 10.02 | 38.08 B | -0.15 | -1.47 | 13.01 M |
| KVUE | Kenvue Inc. | 19.04 | 37.09 B | -0.24 | -1.24 | 23.71 M |
| ADM | Archer Daniels Midland | 79.36 | 37.07 B | -1.10 | -1.37 | 2.19 M |
| RKT | Rocket Companies Inc Cl A | 11.11 | 36.25 B | -0.14 | -1.24 | 37.48 M |
| KMB | Kimberly-Clark Corp | 106.64 | 35.84 B | -1.69 | -1.56 | 4.75 M |
| EC | Ecopetrol S.A. ADR | 17.24 | 35.34 B | -0.44 | -2.49 | 1.25 M |
| EQT | Eqt Corp | 54.07 | 34.64 B | -0.75 | -1.37 | 9.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.57 | 7.2 B | -0.22 | -1.01 | 34.7 K |
| HGGG | Harvest Global Gold Giants Index ETF | 91.08 | 2.24 B | -1.62 | -1.75 | 100 |
| SBI | Serabi Gold Plc | 3.70 | -0.57 | -13.35 | 172.4 K | |
| WFC | Wall Financial | 22.51 | -1.99 | -8.12 | 1.2 K | |
| IVN | Ivanhoe Mines Ltd | 9.53 | -0.63 | -6.2 | 7.68 M | |
| PDI | Predictive Discovery Limited | 3.83 | -0.22 | -5.43 | 18.93 K | |
| NFLX | Netflix CDR [Cad Hedged] | 24.33 | -1.34 | -5.22 | 960 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 10.84 | -0.57 | -5 | 18.6 K | |
| AGMR | Silver Mountain Resources Inc. | 3.10 | -0.16 | -4.91 | 106.6 K | |
| AVL | Avalon Advanced Materials Inc | 5.77 | -0.26 | -4.31 | 7 K | |
| CAS | Cascades Inc | 16.87 | -0.75 | -4.26 | 326.3 K | |
| MMP-UN | Precious Metals And Mining Trust | 3.86 | -0.17 | -4.22 | 2.6 K | |
| TLRY | Tilray Inc | 4.10 | -0.18 | -4.21 | 655.07 K | |
| MG | Magna International Inc | 89.51 | -3.78 | -4.05 | 1.39 M | |
| LCFS | Tidewater Renewables Ltd | 21.12 | -0.89 | -4.04 | 40.5 K | |
| FSZ | Fiera Capital Corp | 3.09 | -0.13 | -4.04 | 633.2 K | |
| PRN | Profound Medical Corp | 8.03 | -0.30 | -3.6 | 8.5 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 13.50 | -0.50 | -3.57 | 100 | |
| LULU | Lululemon CDR [Cad Hedged] | 4.17 | -0.15 | -3.47 | 309.2 K | |
| RFA | RFA Financial Inc. | 23.70 | -0.85 | -3.46 | 19.5 K | |
| BKNG | Booking Holdings Inc. | 25.61 | -0.91 | -3.43 | 78.8 K | |
| CGG | China Gold Int Resources Corp | 35.33 | -1.17 | -3.21 | 111.1 K | |
| CS | Capstone Mining Corp | 11.84 | -0.39 | -3.19 | 4.07 M | |
| TECK-A | Teck Resources Limited | 88.12 | -2.68 | -2.95 | 5.08 K | |
| LUN | Lundin Mining Corp | 32.00 | -0.94 | -2.85 | 2.03 M | |
| LNR | Linamar Corp | 89.06 | -2.54 | -2.77 | 181.2 K | |
| ERO | Ero Copper Corp | 44.97 | -1.28 | -2.77 | 902.8 K | |
| PWF-PZ | Power Financial Corp | 22.07 | -0.62 | -2.73 | 2.48 K | |
| HAI | Haivision Systems Inc | 3.67 | -0.10 | -2.65 | 8.5 K | |
| TECK-B | Teck Resources Limited | 88.14 | -2.37 | -2.62 | 1.53 M | |
| ARG | Amerigo Resources Ltd | 7.67 | -0.20 | -2.54 | 545.8 K | |
| GO-U | GO Residential Real Estate Investment Trust | 7.80 | -0.20 | -2.5 | 119.3 K | |
| SYK | Stryker CDR (CAD Hedged) | 20.05 | -0.50 | -2.43 | 12.1 K | |
| GLRA-PA | Global Real Assets Trust | 18.05 | -0.45 | -2.43 | 1 K | |
| PME | Sentry Select Primary Metals Corp | 4.85 | -0.12 | -2.41 | 1.4 K | |
| KPT | Kp Tissue Inc | 11.79 | -0.29 | -2.4 | 14 K | |
| TMUS | T-Mobile CDR (CAD Hedged) | 18.64 | -0.45 | -2.36 | 4.2 K | |
| ATD | Alimentation Couche-Tard Inc. | 83.36 | -2.00 | -2.34 | 1.47 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.48 | -0.13 | -2.32 | 2.04 M | |
| DLCG | Dominion Lending Centres Inc | 8.24 | -0.19 | -2.25 | 14.4 K | |
| PMET | Patriot Battery Metals Inc | 3.16 | -0.07 | -2.17 | 306.2 K | |
| RCI-A | Rogers Communications Inc | 45.50 | -1.00 | -2.15 | 1.8 K | |
| GFL | Gfl Environmental Inc | 61.13 | -1.33 | -2.13 | 803.3 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 22.17 | -0.48 | -2.12 | 113.3 K | |
| TALA | Talamore Mining Corp. | 6.68 | -0.14 | -2.05 | 74.7 K | |
| LSPD | Lightspeed Commerce Inc. | 15.34 | -0.32 | -2.04 | 609.4 K | |
| APPS | Applovin CDR (Cad Hedged) | 8.38 | -0.17 | -1.99 | 134.4 K | |
| CVS | CVS | 22.152 | -0.448 | -1.98 | 41.4 K | |
| F | Ford Motor Company | 9.98 | -0.20 | -1.96 | 20.8 K | |
| MSCL | Satellos Bioscience Inc | 9.52 | -0.19 | -1.96 | 4.9 K | |
| CJT | Cargojet Inc | 83.62 | -1.66 | -1.95 | 62.7 K | |
| OLY | Olympia Financial Group Inc | 108.35 | -2.14 | -1.94 | 800 | |
| MAI | Mining Americas Inc. | 4.58 | -0.09 | -1.93 | 192.9 K | |
| BAMI | Blue Ant Media Corporation | 5.12 | -0.10 | -1.92 | 12.1 K | |
| TWM | Tidewater Midstream and Infras Ltd | 24.10 | -0.47 | -1.91 | 109.9 K | |
| UBER | Uber CDR [Cad Hedged] | 9.87 | -0.19 | -1.89 | 230.7 K | |
| CSE-PA | Capstone Infrastructure Corp | 23.33 | -0.43 | -1.81 | 7.65 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 39.49 | -0.71 | -1.77 | 3.22 K | |
| ELF | E-L Financial | 19.78 | -0.35 | -1.74 | 39.6 K | |
| MFC-PN | Manulife Financial Corp Pref N | 24.47 | -0.43 | -1.73 | 1.6 K | |
| VZ | VZ | 18.29 | -0.32 | -1.72 | 12.8 K | |
| ARE | Aecon Group Inc | 48.86 | -0.84 | -1.69 | 466.4 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 25.81 | -0.44 | -1.68 | 1.74 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 26.99 | -0.46 | -1.68 | 9 K | |
| RCI-B | Rogers Communications Inc | 44.61 | -0.74 | -1.63 | 2.37 M | |
| GIL | Gildan Activewear Inc | 56.58 | -0.93 | -1.62 | 425.6 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 31.22 | -0.51 | -1.61 | 371.53 K | |
| PAAS | Pan American Silver Corp | 61.27 | -0.98 | -1.57 | 598.7 K | |
| ALC | Algoma Central | 30.82 | -0.48 | -1.53 | 16.4 K | |
| NTR | Nutrien Ltd | 95.65 | -1.48 | -1.52 | 2.24 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 52.59 | -0.81 | -1.52 | 1.04 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.34 | -0.22 | -1.51 | 27.16 K | |
| EMP-A | Empire Company Limited | 50.29 | -0.77 | -1.51 | 1.03 M | |
| TOY | Spin Master Corp | 21.00 | -0.32 | -1.5 | 122.7 K | |
| RDDT | Reddit CDR (Cad Hedged) | 14.61 | -0.22 | -1.48 | 54.5 K | |
| MFC-PK | Manulife Financial Corp Pref K | 25.92 | -0.39 | -1.48 | 2.35 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 38.28 | -0.57 | -1.47 | 30.3 K | |
| MTY | Mty Food Group Inc | 31.65 | -0.47 | -1.46 | 92.5 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 25.60 | -0.38 | -1.46 | 1.36 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.84 | -0.19 | -1.46 | 471.69 K | |
| EXE | Extendicare Inc | 27.08 | -0.40 | -1.46 | 507.3 K | |
| FSV | Firstservice Corp | 191.85 | -2.82 | -1.45 | 83 K | |
| MARI | Marimaca Copper Corp | 7.54 | -0.11 | -1.44 | 121.1 K | |
| NUAG | New Pacific Metals Corp | 9.02 | -0.13 | -1.42 | 170.1 K | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 24.34 | -0.35 | -1.42 | 557 | |
| TRP-PE | TC Energy Corp Pref Series 9 | 24.00 | -0.34 | -1.4 | 1.86 K | |
| RUS | Russel Metals | 89.95 | -1.27 | -1.39 | 255.4 K | |
| BYD | Boyd Group Services Inc | 112.34 | -1.57 | -1.38 | 82.5 K | |
| PBL | Pollard Banknote Ltd | 16.50 | -0.23 | -1.37 | 9.8 K | |
| QBR-A | Quebecor Inc | 64.27 | -0.89 | -1.37 | 100 | |
| QSR | Restaurant Brands International Inc | 104.22 | -1.44 | -1.36 | 623.8 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 21.36 | -0.29 | -1.34 | 525 | |
| HR-UN | H&R Real Estate Investment Trust | 9.69 | -0.13 | -1.32 | 327.7 K | |
| BMY | Bristol-Myers Squibb CDR (CAD Hedged) | 22.45 | -0.30 | -1.32 | 100 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.36 | -0.23 | -1.31 | 151.95 K | |
| GRT-UN | Granite Real Estate Investment Trust | 84.50 | -1.09 | -1.27 | 74.7 K | |
| COP-UN | Sprott Physical Copper Trust | 16.37 | -0.21 | -1.27 | 35.6 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.605 | -0.225 | -1.26 | 14.4 K | |
| CBRS | Cerebras Systems CDR (CAD Hedged) | 16.64 | -0.21 | -1.25 | 5.5 K | |
| TMQ | Trilogy Metals Inc | 3.17 | -0.04 | -1.25 | 151.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 18.989 | 474.47 B | -0.098 | -0.51 | 21.59 K |
| TCEHY | Tencent Holdings Limited | 50.35 | 441.68 B | -2.15 | -4.1 | 4.78 M |
| TCTZF | Tencent Holdings Limited | 50.50 | 434.56 B | -2.178 | -4.13 | 4.62 K |
| RHHVF | Roche Holding AG | 466.78 | 389.84 B | -8.22 | -1.73 | 200 |
| NSRGF | Nestlé S.A | 101.87 | 256.06 B | -1.12 | -1.09 | 1.7 K |
| BABAF | Alibaba Group Holding Ltd | 13.165 | 241.86 B | -0.34 | -2.52 | 13.65 K |
| CYATY | CYATY | 11.52 | 196.94 B | -0.68 | -5.57 | 3.33 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 82.869 | 157.38 B | -0.931 | -1.11 | 800 |
| ABLZF | ABB Ltd | 85.47 | 156.83 B | -0.53 | -0.62 | 294.1 K |
| SFTBF | SoftBank Group Corp | 29.19 | 156.67 B | -0.37 | -1.25 | 2.8 K |
| FRCOY | Fast Retailing Co. Ltd | 47.57 | 146.22 B | -0.374 | -0.78 | 85.98 K |
| UNLYF | Unilever PLC | 64.465 | 140.53 B | -1.045 | -1.6 | 1.04 K |
| DTEGY | Deutsche Telekom AG | 28.51 | 140.35 B | -0.34 | -1.18 | 911.2 K |
| DTEGF | Deutsche Telekom AG | 28.65 | 137.02 B | -0.66 | -2.25 | 2.4 K |
| AIQUF | L'Air Liquide S.A | 192.4625 | 127.31 B | -1.9075 | -0.98 | 318 |
| SAFRY | Safran SA | 87.31 | 126.81 B | -0.52 | -0.59 | 160.5 K |
| CSUAY | China Shenhua Energy Company Limited | 20.46 | 117.29 B | -0.68 | -3.22 | 17.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.57 | 114.15 B | -0.08 | -0.63 | 281 K |
| MZHOF | Mizuho Financial Group Inc | 48.643 | 111.74 B | -1.067 | -2.15 | 3 |
| MSBHF | Mitsubishi Corporation | 29.84 | 109.92 B | -0.16 | -0.53 | 1.2 K |
| BNPQY | BNP Paribas SA | 48.57 | 107.23 B | -0.25 | -0.51 | 457.35 K |
| AAGIY | AIA Group Limited | 36.57 | 99.58 B | -0.67 | -1.8 | 321.5 K |
| AAIGF | AIA Group Limited | 9.47 | 97.51 B | -0.11 | -1.15 | 1.6 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.89 | 88.86 B | -0.15 | -0.53 | 33.8 K |
| XIACY | Xiaomi Corporation | 16.91 | 86.73 B | -0.35 | -2.03 | 240.2 K |
| XIACF | Xiaomi Corporation | 3.37 | 84.93 B | -0.03 | -0.88 | 3.9 K |
| PROSF | Prosus N.V | 38.515 | 80.57 B | -1.365 | -3.42 | 1.5 K |
| BAESY | BAE Systems plc | 102.67 | 80.47 B | -1.24 | -1.19 | 105.1 K |
| IFNNF | Infineon Technologies AG | 60.00 | 80.17 B | -0.67 | -1.1 | 31.8 K |
| BYDDF | BYD Company Limited | 9.1375 | 79.68 B | -0.2525 | -2.69 | 299.11 K |
| PROSY | Prosus N.V | 7.76 | 79.52 B | -0.24 | -3 | 1.54 M |
| BYDDY | BYD Company Limited | 9.08 | 79.41 B | -0.23 | -2.47 | 1.76 M |
| BCLYF | Barclays PLC | 5.67 | 77.65 B | -0.03 | -0.53 | 22.39 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 163.25 | 73.59 B | -3.96 | -2.37 | 247 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.23 | 73.17 B | -0.86 | -2.6 | 117.2 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 39.548 | 69.53 B | -1.252 | -3.07 | 3.3 K |
| WUXAY | WuXi AppTec Co. Ltd | 24.87 | 69.28 B | -0.25 | -1 | 2.7 K |
| RLXXF | RELX PLC | 38.90 | 69.09 B | -0.25 | -0.64 | 700 |
| CSLLY | CSL Limited | 34.28 | 67.93 B | -0.21 | -0.61 | 51.5 K |
| KDDIY | KDDI Corporation | 18.33 | 66.59 B | -0.16 | -0.87 | 396.8 K |
| VOLVF | AB Volvo (publ) | 32.03 | 64.94 B | -0.18 | -0.56 | 300 |
| DBOEF | Deutsche Börse AG | 349.92 | 63.04 B | -2.34 | -0.66 | 1.5 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 46.488 | 59.8 B | -2.012 | -4.15 | 1.13 K |
| UCBJY | UCB SA | 119.81 | 59.61 B | -2.51 | -2.05 | 62.6 K |
| MIELF | Mitsubishi Electric Corporation | 30.55 | 58.94 B | -0.76 | -2.43 | 2.79 K |
| NBNKF | Nordea Bank Abp | 16.6945 | 58.6 B | -0.3785 | -2.22 | 59.06 K |
| LBLCF | Loblaw Companies Limited | 48.70 | 57.26 B | -0.44 | -0.9 | 77.3 K |
| MPNGY | Meituan ADR | 19.04 | 56.5 B | -0.50 | -2.56 | 133.6 K |
| LZAGY | Lonza Group Ltd | 75.31 | 55.48 B | -0.63 | -0.83 | 21.3 K |
| RNMBF | Rheinmetall AG | 1156.411 | 54.35 B | -31.5439 | -2.66 | 109 |
| LZAGF | Lonza Group Ltd | 757.00 | 54.27 B | -4.21 | -0.55 | 100 |
| THLEF | Thales S.A | 256.75 | 54.13 B | -6.18 | -2.35 | 34 |
| RNMBY | Rheinmetall AG | 228.84 | 54.08 B | -8.43 | -3.55 | 50.5 K |
| NGLOY | Anglo American plc | 25.697 | 53.34 B | -0.409 | -1.57 | 477.14 K |
| AMKBF | A.P. Møller - Mærsk A/S | 3553.73 | 53.31 B | -45.4199 | -1.26 | 100 |
| SGAPY | Singapore Telecommunications Limited | 32.62 | 53.25 B | -0.36 | -1.09 | 41.1 K |
| ANCTF | Alimentation Couche-Tard Inc | 59.359 | 53.21 B | -1.381 | -2.27 | 60.8 K |
| SEMHF | Siemens Healthineers AG | 47.073 | 53.07 B | -0.335 | -0.71 | 1.3 K |
| DGEAF | Diageo plc | 23.436 | 52.67 B | -0.244 | -1.03 | 3.41 K |
| SNGNF | Singapore Telecommunications Limited | 3.25 | 52.26 B | -0.05 | -1.52 | 2.6 K |
| SSUMF | Sumitomo Corporation | 10.75 | 50.81 B | -0.12 | -1.1 | 200 |
| SCGLF | Société Générale Société anonyme | 69.58 | 49.71 B | -2.57 | -3.56 | 4.4 K |
| ELEZY | Endesa S.A | 23.691 | 49.54 B | -0.139 | -0.58 | 21 K |
| AMKBY | A.P. Møller - Mærsk A/S | 17.83 | 49.48 B | -0.23 | -1.27 | 107.4 K |
| AMKAF | A.P. Møller - Mærsk A/S | 3466.52 | 49.05 B | -44.3799 | -1.26 | 100 |
| MARUF | Marubeni Corporation | 30.975 | 48.88 B | -0.3106 | -0.99 | 3 K |
| HEINY | Heineken N.V | 42.95 | 48.88 B | -0.29 | -0.67 | 31.9 K |
| PPCCY | PICC Property and Casualty Company Limited | 47.408 | 46.26 B | -0.492 | -1.03 | 12.06 K |
| RBGLY | Reckitt Benckiser Group plc | 14.58 | 46.13 B | -0.25 | -1.69 | 420.9 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 26.44 | 46.1 B | -0.62 | -2.29 | 137.8 K |
| RBGPF | Reckitt Benckiser Group plc | 70.15 | 44.66 B | -1.10 | -1.54 | 2 K |
| SWDBY | Swedbank AB (publ) | 39.89 | 44.48 B | -0.49 | -1.21 | 75 K |
| DNSKF | Danske Bank A/S | 54.03 | 43.45 B | -4.41 | -7.55 | 1 K |
| MBGYY | Mercedes-Benz Group AG | 11.48 | 42.94 B | -0.09 | -0.78 | 411 K |
| DLMAF | Dollarama Inc | 145.74 | 40.48 B | -1.67 | -1.13 | 4.7 K |
| FNCTF | Orange S.A | 16.24 | 40.11 B | -0.17 | -1.04 | 61.05 K |
| DLMAY | Dollarama, Inc. ADR | 14.00 | 39.54 B | -0.66 | -4.5 | 159 |
| VLKAF | Volkswagen AG | 76.1999 | 39.32 B | -2.8501 | -3.61 | 12 |
| ORXCF | ORIX Corporation | 37.31 | 39.18 B | -1.07 | -2.79 | 100 |
| VWAPY | Volkswagen AG | 7.715 | 38.5 B | -0.085 | -1.09 | 170.9 K |
| VWAGY | Volkswagen AG | 7.70 | 38.2 B | -0.14 | -1.79 | 169.7 K |
| VLKPF | Volkswagen AG | 77.1479 | 37.85 B | -0.4221 | -0.54 | 637 |
| FJTSF | Fujitsu Limited | 27.26 | 37.68 B | -0.41 | -1.48 | 100 |
| WEGZY | WEG S.A | 8.995 | 37.3 B | -0.635 | -6.59 | 75.9 K |
| DKILY | Daikin IndustriesLtd | 13.48 | 36.99 B | -0.10 | -0.74 | 105.3 K |
| CODYY | Compagnie de Saint-Gobain S.A | 7.36 | 36.95 B | -0.16 | -2.13 | 1.12 M |
| HENOY | Henkel AG & Co. KGaA | 21.82 | 36.31 B | -0.29 | -1.31 | 3.7 K |
| CODGF | Compagnie de Saint-Gobain S.A | 72.25 | 35.95 B | -1.30 | -1.77 | 1.8 K |
| OLCLY | Oriental Land Co. Ltd | 20.407 | 35.65 B | -0.443 | -2.12 | 14.1 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 10.03 | 35.64 B | -0.51 | -4.84 | 15.8 K |
| MAHMF | Mahindra & Mahindra Limited | 29.41 | 35.36 B | -1.34 | -4.36 | 100 |
| UMGNF | Universal Music Group N.V | 17.7101 | 34.49 B | -0.2899 | -1.61 | 21.02 K |
| KMTUY | Komatsu Ltd | 44.56 | 34.48 B | -0.32 | -0.71 | 53.9 K |
| TGOPF | 3i Group plc | 31.40 | 34.11 B | -0.99 | -3.06 | 500 |
| FINMY | Leonardo S.p.a | 26.90 | 33.07 B | -0.83 | -2.99 | 72 K |
| TGOPY | 3i Group plc | 7.735 | 33.07 B | -0.345 | -4.27 | 761.8 K |
| HENKY | Henkel AG & Co. KGaA | 20.10 | 32.94 B | -0.12 | -0.59 | 42.6 K |
| ADDYY | adidas AG | 90.48 | 32.82 B | -0.92 | -1.01 | 64.5 K |
| FANUF | Fanuc Corporation | 38.58 | 32.4 B | -0.39 | -1 | 800 |
| NVZMF | Novozymes A/S | 68.88 | 32.03 B | -0.88 | -1.26 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 6.00 | 530.21 M | -0.18 | -2.91 | 145.65 K |
| AEC | Anfield Energy Inc | 4.34 | 61.55 M | -0.08 | -1.81 | 7.1 K |
| BMM | Black Mammoth Metals Corporation | 4.30 | -0.20 | -4.44 | 7 K | |
| OGG | Osisko Gold Group Inc. | 3.48 | -0.14 | -3.87 | 49 K | |
| COV | Covalon Technologies Ltd | 4.17 | -0.16 | -3.7 | 8.1 K | |
| PALI | Palisades Goldcorp Ltd. | 4.44 | -0.11 | -2.42 | 5.3 K | |
| FISH | Sailfish Royalty Corp | 7.67 | -0.17 | -2.17 | 13.3 K | |
| BCF | Builders Capital Mortgage Corp | 9.77 | -0.19 | -1.91 | 500 | |
| MACK | Mackay Gold & Silver Corp. | 3.20 | -0.06 | -1.84 | 39.87 K | |
| ALV | Alvopetro Energy Ltd | 9.34 | -0.16 | -1.68 | 36.1 K | |
| SGML | Sigma Lithium Corporation | 11.70 | -0.20 | -1.68 | 98.6 K | |
| SERV | Elevate Service Group Inc. | 3.04 | -0.05 | -1.62 | 20 K | |
| OGN | Orogen Royalties Inc | 3.87 | -0.05 | -1.28 | 59.2 K | |
| LA | Los Andes Copper Ltd | 12.15 | -0.15 | -1.22 | 6 K | |
| OML | Omni-Lite Industries Canada Inc | 3.06 | -0.03 | -0.97 | 3.9 K | |
| GRZ | Gold Reserve Inc | 7.06 | -0.06 | -0.84 | 4.3 K | |
| ENA | Enablence Technologies Inc | 6.30 | -0.05 | -0.79 | 6.7 K | |
| LMN | Lumine Group Inc. | 26.33 | -0.17 | -0.64 | 152.4 K | |
| AVTS | Aventus Capital Inc. | 18.73 | -0.12 | -0.64 | 7 K | |
| DE | Decisive Dividend Corporation | 7.95 | -0.05 | -0.63 | 17.7 K |