Loser Volumes for 19 October 2026 from 00:00:00 until 23:59:59
Loser Volumes for 19 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 286.60 | 68.22 B | -2.83 | -0.98 | 1.61 M |
| CBOE | CBOE Global Markets Inc | 306.47 | 35.04 B | -8.51 | -2.7 | 942.2 K |
| EQX | Equinox Gold Corp | 11.09 | 11.32 B | -0.06 | -0.54 | 8.07 M |
| BTG | B2Gold Corp | 5.21 | 6.08 B | -0.10 | -1.88 | 13.6 M |
| SEB | Seaboard Corporation | 3812.00 | 3.73 B | -110.6299 | -2.82 | 13.1 K |
| NHC | National Healthcare Corp | 239.24 | 3.23 B | -3.58 | -1.47 | 165.4 K |
| PRK | Park National Corp | 177.72 | 3.17 B | -0.93 | -0.52 | 47.7 K |
| NG | Novagold Resources Inc | 6.52 | 2.55 B | -0.08 | -1.21 | 2.45 M |
| UUUU | Energy Fuels Inc | 8.16 | 2.04 B | -0.31 | -3.66 | 8.45 M |
| OGCP | Empire State Realty Op LP Se | 4.35 | 1.35 B | -0.35 | -7.45 | 3.1 K |
| VZLA | Vizsla Silver Corp | 3.20 | 1.09 B | -0.05 | -1.54 | 2.73 M |
| ASM | Avino Silver & Gold | 5.21 | 737.17 M | -0.12 | -2.25 | 2.14 M |
| STRW | Strawberry Fields REIT Inc | 12.67 | 717.23 M | -0.19 | -1.48 | 46.01 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.90 | 675.98 M | -0.14 | -1.74 | 153.8 K |
| CTGO | Contango Ore Inc | 15.06 | 459.48 M | -0.19 | -1.25 | 256.16 K |
| RLGT | Radiant Logistics | 8.78 | 426.57 M | -0.21 | -2.34 | 178.91 K |
| CMCL | Caledonia Mining Cp | 23.41 | 391.54 M | -0.13 | -0.55 | 171.41 K |
| BRBS | Blue Ridge Bankshare | 3.93 | 352.47 M | -0.05 | -1.26 | 596.09 K |
| IDR | Idaho Strategic Resources | 21.04 | 310.03 M | -0.77 | -3.53 | 333.97 K |
| ELA | Envela Corp | 11.96 | 290.79 M | -0.10 | -0.83 | 95.1 K |
| SEG | Seaport Entertainment Group Inc | 22.22 | 288.98 M | -0.55 | -2.42 | 65.53 K |
| ACU | Acme United Corp | 61.17 | 257.86 M | -0.35 | -0.57 | 25.4 K |
| GENC | Gencor Industries IN | 17.55 | 250.65 M | -0.26 | -1.46 | 35.25 K |
| CMT | Core Molding Technologies Inc | 22.44 | 198.22 M | -0.47 | -2.05 | 42.5 K |
| SBMT | Silver Bow Mining Corp. | 6.57 | 176.29 M | -0.79 | -10.73 | 127.2 K |
| ECF | Ellsworth Convertible Growth and Income | 11.45 | 160.07 M | -0.20 | -1.72 | 33.2 K |
| NEN | New England Realty Associates | 48.50 | 159.38 M | -1.10 | -2.22 | 2.5 K |
| EXOD | Exodus Movement Inc | 5.11 | 155.55 M | -0.11 | -2.11 | 25.7 K |
| ESP | Espey Mfg. & Electronics | 53.41 | 152.59 M | -2.17 | -3.9 | 25.4 K |
| BCV | Bancroft Convertible Fund | 21.61 | 122.4 M | -0.40 | -1.82 | 16.6 K |
| ARMP | Armata Pharmaceuticals Inc | 3.07 | 121.96 M | -0.30 | -8.9 | 88.3 K |
| OPHC | Optimumbank Hlds | 8.69 | 115.57 M | -0.10 | -1.14 | 66.2 K |
| BDL | Flanigan's Enterprises | 46.96 | 110 M | -0.66 | -1.39 | 31.43 K |
| NINE | Nine Energy Service, Inc. | 8.19 | 109.37 M | -0.20 | -2.38 | 24.2 K |
| GLU | Gabelli Global Utility | 17.45 | 108.12 M | -0.19 | -1.08 | 6.4 K |
| BUDA | Buda Juice, Inc. | 7.35 | 86.08 M | -0.15 | -2 | 1.9 K |
| LGL | LGL Group | 6.62 | 85.14 M | -0.04 | -0.6 | 1.4 K |
| LUD | Luda Technology Group Limited | 3.79 | 82.25 M | -0.03 | -0.79 | 1.82 K |
| WYY | Widepoint Corp | 6.15 | 76.89 M | -0.06 | -0.97 | 324.18 K |
| MHH | Mastech Holdings Inc | 6.21 | 75.44 M | -0.14 | -2.2 | 10.9 K |
| CVU | CPI Aerostructures | 4.70 | 63.73 M | -0.24 | -4.86 | 68.3 K |
| DXR | Daxor Corp | 9.84 | 53.71 M | -0.21 | -2.09 | 7.9 K |
| COHN | Cohen & CO Inc | 9.6588 | 32.16 M | -0.5212 | -5.12 | 13.95 K |
| MXC | Mexco Energy Corp | 9.82 | 19.83 M | -0.07 | -0.71 | 59.8 K |
| UUU | Universal Security Instruments | 4.30 | 16.02 M | -0.99 | -18.71 | 36.7 K |
| ACCS | Access Newswire Inc | 4.55 | 13.4 M | -0.05 | -1.09 | 21.4 K |
| CVR | Chicago Rivet & Machine Company | 10.30 | 10.92 M | -0.98 | -8.69 | 1.3 K |
| PW | Power REIT | 6.81 | 2.47 M | -0.18 | -2.58 | 2.8 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.11 | -0.88 | -11.01 | 1.27 K | |
| ECF-P-A | Ellsworth Fund Ltd | 18.51 | -0.81 | -4.19 | 11.02 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 18.66 | -0.21 | -1.11 | 4.26 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.50 | -0.2001 | -1.07 | 5.64 K | |
| SACH-P-A | SACH-P-A | 19.4601 | -0.1549 | -0.79 | 2.85 K | |
| IPB | Merrill Lynch & Company | 24.90 | -0.19 | -0.76 | 2.7 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 19701.1895 | 5.65 T | -178.6406 | -0.9 | 55.9 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 705.44 | 1.57 T | -3.89 | -0.55 | 16.26 M |
| CSCO | Cisco Systems Inc | 106.50 | 410.58 B | -0.89 | -0.83 | 14.18 M |
| AZN | Astrazeneca Plc ADR | 163.95 | 289.48 B | -1.46 | -0.88 | 2.32 M |
| NFLX | Netflix Inc | 69.85 | 258.5 B | -0.68 | -0.96 | 33.96 M |
| AMGN | Amgen Inc | 424.94 | 251.94 B | -7.55 | -1.75 | 2.68 M |
| GILD | Gilead Sciences Inc | 153.07 | 211.64 B | -3.12 | -2 | 6.83 M |
| VZ | Verizon Communications Inc | 44.15 | 185.84 B | -0.64 | -1.43 | 16.15 M |
| TMUS | T-Mobile US | 156.09 | 167.81 B | -3.01 | -1.89 | 5.18 M |
| IBKR | Interactive Brokers | 81.35 | 131.02 B | -1.34 | -1.62 | 4.68 M |
| ADP | Automatic Data Processing, Inc. | 287.03 | 116.43 B | -1.87 | -0.65 | 1.36 M |
| BKNG | Booking Holdings Inc | 162.60 | 111.3 B | -0.85 | -0.52 | 5.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.57 | 106.24 B | -1.04 | -2.56 | 3.62 M |
| EQIX | Equinix Inc | 975.71 | 100.02 B | -10.27 | -1.04 | 506.7 K |
| CSX | CSX Corp | 47.88 | 96.31 B | -0.80 | -1.64 | 8.13 M |
| REGN | Regeneron Pharmaceuticals | 782.04 | 95.53 B | -8.70 | -1.1 | 489.6 K |
| CEG | Constellation Energy Corp | 263.19 | 92.58 B | -8.18 | -3.01 | 3.82 M |
| CTAS | Cintas Corp | 212.30 | 87.27 B | -1.39 | -0.65 | 1.29 M |
| MDLZ | Mondelez Intl Inc | 63.34 | 83.36 B | -0.57 | -0.89 | 8.48 M |
| HOOD | Robinhood | 96.52 | 76.41 B | -2.35 | -2.38 | 15.47 M |
| NTES | Netease Inc ADR | 125.25 | 72.77 B | -0.81 | -0.64 | 305.1 K |
| AEP | American Electric Power Company | 124.72 | 70.89 B | -2.42 | -1.9 | 3.05 M |
| HON | Honeywell International Inc. Common Stock | 209.98 | 69.2 B | -1.43 | -0.68 | 2.08 M |
| NDAQ | Nasdaq Inc | 93.20 | 59.38 B | -0.77 | -0.82 | 2.27 M |
| MSTR | Strategy | 136.02 | 55.26 B | -0.81 | -0.59 | 11.93 M |
| PCAR | Paccar Inc | 108.42 | 53.64 B | -2.40 | -2.17 | 2.32 M |
| TRI | Thomson Reuters Corporation Common Shares | 108.23 | 51.23 B | -0.78 | -0.72 | 1.77 M |
| XEL | XCEL Energy Inc | 75.14 | 49.86 B | -1.17 | -1.53 | 3.73 M |
| HONA | Honeywell Aerospace Inc | 162.49 | 48.86 B | -5.60 | -3.33 | 2.44 M |
| EXC | Exelon Corp | 42.41 | 47.56 B | -1.09 | -2.51 | 5.99 M |
| IDXX | Idexx Laboratories | 555.80 | 43.42 B | -4.56 | -0.81 | 497.1 K |
| PAYX | Paychex Inc | 110.75 | 39.91 B | -0.88 | -0.79 | 2.19 M |
| RPRX | Royalty Pharma Plc Cl A | 60.27 | 38.82 B | -0.69 | -1.13 | 2.81 M |
| COIN | Coinbase Global Inc Class A | 168.45 | 37.4 B | -4.71 | -2.72 | 7.47 M |
| VOD | Vodafone Grp Plc ADR | 15.87 | 36.79 B | -0.24 | -1.49 | 2.77 M |
| ACGL | Arch Capital Grp Ltd | 100.48 | 36.29 B | -0.79 | -0.78 | 1.79 M |
| ERIC | Ericsson ADR | 10.34 | 36.29 B | -0.21 | -1.99 | 13.8 M |
| AXON | Axon Enterprise Inc | 383.09 | 34.75 B | -7.20 | -1.84 | 1.23 M |
| JD | Jd.com Inc ADR | 26.78 | 34.68 B | -0.23 | -0.85 | 4.45 M |
| UAL | United Airlines Holdings Inc | 95.60 | 33.87 B | -0.50 | -0.52 | 4.09 M |
| FLEX | Flextronics Intl Ltd | 87.54 | 31.95 B | -2.92 | -3.23 | 6.18 M |
| NTRS | Northern Trust Corp | 164.46 | 30.95 B | -1.08 | -0.65 | 853.9 K |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 45.65 | 28.92 B | -1.42 | -3.02 | 3.01 M |
| KHC | Kraft Heinz Company | 23.17 | 28.86 B | -0.51 | -2.15 | 9.97 M |
| CPRT | Copart Inc | 27.51 | 27.96 B | -0.36 | -1.29 | 15.04 M |
| CINF | Cincinnati Financial | 169.89 | 27.83 B | -1.36 | -0.79 | 415.5 K |
| FCNCA | First Citizens Bancs | 2096.8701 | 26.57 B | -26.8699 | -1.27 | 62.6 K |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 120.66 | 25.94 B | -6.55 | -5.15 | 11.66 M |
| VRSK | Verisk Analytics Inc | 189.21 | 25.72 B | -1.69 | -0.89 | 743.1 K |
| DLTR | Dollar Tree Inc | 123.15 | 25.12 B | -1.03 | -0.83 | 1.4 M |
| TCOM | Trip.com Group Ltd ADR | 39.59 | 24.93 B | -0.42 | -1.05 | 1.94 M |
| AFRM | Affirm Holdings Inc Cl A | 72.80 | 24.79 B | -1.21 | -1.63 | 2.11 M |
| INSM | Insmed Inc | 95.29 | 24.59 B | -0.98 | -1.02 | 2.72 M |
| PFG | Principal Financial Group Inc | 106.86 | 23.9 B | -1.95 | -1.79 | 892.3 K |
| GFS | Globalfoundries Inc Ordinary Share | 46.11 | 23.36 B | -0.57 | -1.22 | 7.23 M |
| FWONK | Liberty Media F1 Series K | 89.93 | 23.18 B | -0.88 | -0.97 | 1.97 M |
| LPLA | Lpl Financial Hld | 316.16 | 22.34 B | -4.80 | -1.5 | 569.3 K |
| TROW | T Rowe Price Group | 100.10 | 22.16 B | -0.87 | -0.86 | 1.74 M |
| ARXS | Arxis, Inc. Class A Common Stock | 53.72 | 21.89 B | -0.38 | -0.7 | 700 K |
| VTRS | Viatris Inc | 18.26 | 21.86 B | -0.40 | -2.14 | 11.53 M |
| SOFI | SoFi Technologies Inc | 14.30 | 21.65 B | -0.25 | -1.72 | 39.76 M |
| FWONA | Liberty Media F1 Series A | 82.39 | 21.34 B | -0.79 | -0.95 | 141.4 K |
| EXE | Expand Energy Corporation | 92.92 | 20.96 B | -0.49 | -0.52 | 3.79 M |
| JBHT | J B Hunt Transport | 223.25 | 20.76 B | -5.53 | -2.42 | 923.9 K |
| SBAC | SBA Communications | 183.09 | 19.85 B | -3.97 | -2.12 | 626.6 K |
| EVRG | Evergy Inc | 81.69 | 19.81 B | -1.61 | -1.93 | 1.73 M |
| RGLD | Royal Gold Inc | 235.91 | 19.38 B | -2.14 | -0.9 | 535.2 K |
| LNT | Alliant Energy Corp | 66.85 | 18.58 B | -1.47 | -2.15 | 2.53 M |
| EWBC | East West Bancorp | 125.50 | 17.92 B | -1.38 | -1.09 | 589.9 K |
| TSCO | Tractor Supply Company | 32.81 | 17.68 B | -0.35 | -1.06 | 19.89 M |
| RIVN | Rivian Automotive Inc | 12.34 | 17.61 B | -0.08 | -0.64 | 19.92 M |
| GEN | Gen Digital Inc | 23.64 | 17.44 B | -0.52 | -2.15 | 6.17 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 92.62 | 17.34 B | -0.56 | -0.6 | 312.8 K |
| ICLR | Icon Plc | 168.14 | 16.31 B | -2.04 | -1.2 | 728.5 K |
| TLN | Talen Energy Corporation | 351.22 | 16.23 B | -3.59 | -1.01 | 1.03 M |
| WMG | Warner Music Group Corp Cl A | 31.04 | 16.02 B | -0.36 | -1.15 | 2.26 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.22 | 15.42 B | -0.12 | -0.78 | 8.4 K |
| PNFP | Pinnacle Finl Ptnrs | 93.90 | 15.36 B | -0.82 | -0.87 | 716.28 K |
| LECO | Lincoln Elec Hld | 259.19 | 15.09 B | -2.91 | -1.11 | 226.2 K |
| ACGLN | Arch Capital Group Ltd | 15.27 | 14.97 B | -0.11 | -0.72 | 58.2 K |
| CHTR | Charter Communications | 108.51 | 14.43 B | -1.60 | -1.45 | 2.55 M |
| JAZZ | Jazz Pharma Plc | 208.43 | 14.02 B | -1.80 | -0.86 | 716.9 K |
| REG | Regency Centers Corp | 72.41 | 13.95 B | -0.83 | -1.13 | 1.2 M |
| ARCC | Ares Capital Corp | 18.41 | 13.72 B | -0.31 | -1.66 | 3.97 M |
| ERIE | Erie Indemnity Company | 242.25 | 13.67 B | -1.46 | -0.6 | 131.5 K |
| TIGO | Millicom International Cellular S.A. | 79.28 | 13.34 B | -3.585 | -4.33 | 801 K |
| AKAM | Akamai Technologies | 87.25 | 13.33 B | -0.56 | -0.64 | 4.47 M |
| TEM | Tempus Ai Class A | 64.34 | 13.16 B | -0.38 | -0.59 | 4.18 M |
| INIO | INNIO N.V. Ordinary Shares | 16.01 | 12.22 B | -0.23 | -1.42 | 3.49 M |
| CSGP | Costar Group Inc | 31.81 | 12.18 B | -0.50 | -1.55 | 4.44 M |
| GLPI | Gaming & Leisure | 38.82 | 11.67 B | -0.46 | -1.17 | 1.93 M |
| QXO | Qxo Inc | 10.14 | 11.45 B | -0.72 | -6.63 | 21.7 M |
| UHAL | A M E R C O | 55.61 | 11.24 B | -1.41 | -2.47 | 119.8 K |
| ENSG | The Ensign Group IN | 173.05 | 10.58 B | -3.58 | -2.03 | 277.4 K |
| DPZ | Domino's Pizza Inc Common Stock | 305.42 | 10.32 B | -3.22 | -1.04 | 969.9 K |
| WTFC | Wintrust Financial Corp | 142.44 | 10.28 B | -1.64 | -1.14 | 701.4 K |
| AGNC | Agnc Investment Corp | 8.44 | 10.25 B | -0.28 | -3.21 | 42.64 M |
| UMBF | Ump Financial Corp | 129.65 | 10.21 B | -1.45 | -1.11 | 429.2 K |
| SSB | South State Cp | 101.17 | 10.2 B | -0.89 | -0.87 | 571.6 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.27 | 10.08 B | -0.22 | -1.42 | 7.8 K |
| DRS | Leonardo DRS, Inc. Common Stock | 35.18 | 10.06 B | -0.24 | -0.68 | 815.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1240.34 | 1.26 T | -16.6901 | -1.33 | 1.96 M |
| JPM | JP Morgan Chase & Company | 333.53 | 895.04 B | -6.19 | -1.82 | 6.93 M |
| JNJ | Johnson & Johnson | 253.79 | 657.68 B | -1.77 | -0.69 | 8.85 M |
| ABBV | Abbvie Inc | 282.68 | 521.11 B | -2.74 | -0.96 | 4.17 M |
| KO | Coca-Cola Company | 93.42 | 404.78 B | -0.48 | -0.51 | 16.93 M |
| PG | Procter & Gamble Company | 157.69 | 374.48 B | -1.66 | -1.04 | 10.09 M |
| MRK | Merck & Company | 143.63 | 368.89 B | -2.32 | -1.59 | 10.45 M |
| BAC | Bank of America Corporation | 50.39 | 349.71 B | -0.84 | -1.64 | 42.79 M |
| PM | Philip Morris International Inc | 201.05 | 325.42 B | -4.15 | -2.02 | 4.87 M |
| GE | General Electric Company | 311.28 | 313.14 B | -2.55 | -0.81 | 5.06 M |
| SHEL | Royal Dutch Shell Plc ADR | 104.82 | 308.92 B | -1.84 | -1.73 | 5.3 M |
| HSBC | HSBC Holdings Plc ADR | 92.96 | 292.14 B | -1.61 | -1.7 | 1.49 M |
| MS | Morgan Stanley | 178.47 | 289.46 B | -2.10 | -1.16 | 4.58 M |
| CAT | Caterpillar Inc | 725.79 | 286.26 B | -4.97 | -0.68 | 2.64 M |
| RY | Royal Bank of Canada | 196.30 | 281.01 B | -1.50 | -0.76 | 2.22 M |
| RTX | Raytheon Technologies | 192.11 | 269.62 B | -1.81 | -0.93 | 6.84 M |
| GS | Goldman Sachs Group | 875.78 | 260.47 B | -5.48 | -0.62 | 2.51 M |
| BML-PG | Bank of America Corporation | 18.085 | 258.19 B | -0.115 | -0.63 | 20.26 K |
| TMO | Thermo Fisher Scientific Inc | 679.38 | 257.71 B | -10.62 | -1.54 | 2.4 M |
| BAC-PK | Bank of America Corporation | 21.26 | 251.3 B | -0.24 | -1.12 | 98.44 K |
| WFC | Wells Fargo & Company | 81.80 | 250.34 B | -2.07 | -2.47 | 17.2 M |
| BAC-PB | Bank of America Corporation | 22.30 | 246.64 B | -0.23 | -1.02 | 226.26 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 21.66 | 242.67 B | -0.22 | -1.01 | 2.12 M |
| BML-PJ | Bank of America Corporation | 19.52 | 228.74 B | -0.10 | -0.51 | 17.36 K |
| GEV | GE Vernova Inc | 908.44 | 228.48 B | -12.76 | -1.39 | 2.62 M |
| TTE | Totalenergies Se ADR | 89.95 | 210.19 B | -1.39 | -1.52 | 1.64 M |
| C | Citigroup Inc | 121.69 | 205.72 B | -2.57 | -2.07 | 7.82 M |
| WFC-PY | Wells Fargo & Company | 20.18 | 195 B | -0.23 | -1.13 | 77.13 K |
| DIS | Walt Disney Company | 109.59 | 191.56 B | -1.00 | -0.9 | 5.52 M |
| BLK | Blackrock Inc | 1124.60 | 186.45 B | -9.78 | -0.86 | 541 K |
| WFC-PL | Wells Fargo & Company | 1065.55 | 185.13 B | -9.6499 | -0.9 | 29.34 K |
| COP | ConocoPhillips | 145.24 | 185.04 B | -1.27 | -0.87 | 4.34 M |
| ABT | Abbott Laboratories | 104.06 | 183.77 B | -0.83 | -0.79 | 8.04 M |
| DE | Deere & Company | 627.00 | 182.13 B | -14.86 | -2.32 | 885.56 K |
| UNP | Union Pacific Corp | 287.01 | 180.6 B | -2.03 | -0.7 | 1.74 M |
| NVO | Novo Nordisk A/S ADR | 38.42 | 176.48 B | -0.41 | -1.06 | 7.44 M |
| NEE | Nextera Energy | 78.17 | 175.57 B | -1.63 | -2.04 | 10.61 M |
| WELL | Welltower Inc | 233.51 | 169.05 B | -1.34 | -0.57 | 2.06 M |
| DHR | Danaher Corp | 224.43 | 163.25 B | -4.61 | -2.01 | 4.14 M |
| SAN | Banco Santander ADR | 13.02 | 161.69 B | -0.28 | -2.11 | 4.37 M |
| SCHW | The Charles Schwab Corp | 89.58 | 152.27 B | -2.38 | -2.59 | 12.52 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 24.41 | 151.79 B | -0.34 | -1.37 | 1.55 M |
| LMT | Lockheed Martin Corp | 548.23 | 147.14 B | -3.86 | -0.7 | 1.38 M |
| T | American Telephone and Telegraph Inc. | 23.20 | 144.23 B | -0.24 | -1.02 | 31.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 25.56 | 142.1 B | -0.44 | -1.69 | 15.15 M |
| UL | Unilever Plc ADR | 65.15 | 140.54 B | -1.01 | -1.53 | 2.77 M |
| CB | Chubb Ltd | 356.27 | 140.48 B | -3.52 | -0.98 | 1.38 M |
| UBER | Uber Technologies Inc | 69.96 | 133.28 B | -0.39 | -0.55 | 14.08 M |
| RIO | Rio Tinto Plc ADR | 89.50 | 133.19 B | -0.82 | -0.91 | 2.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.96 | 132.89 B | -0.34 | -1.46 | 6.83 M |
| BTI | British American Tobacco Industries ADR | 58.51 | 132.25 B | -1.49 | -2.48 | 6.02 M |
| MO | Altria Group | 74.09 | 130.29 B | -1.02 | -1.36 | 6.99 M |
| BP | BP Plc ADR | 49.44 | 129.78 B | -0.77 | -1.53 | 7.18 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 25.25 | 128.92 B | -0.47 | -1.83 | 1.12 M |
| BMY | Bristol-Myers Squibb Company | 58.83 | 127.63 B | -0.92 | -1.54 | 11.55 M |
| COF | Capital One Financial Corp | 199.83 | 125.67 B | -1.91 | -0.95 | 3.64 M |
| MPC | Marathon Petroleum Corp | 473.69 | 124.89 B | -4.38 | -0.92 | 1.93 M |
| PLD | Prologis Inc | 124.09 | 124.41 B | -1.66 | -1.32 | 4.25 M |
| MDT | Medtronic Inc | 92.77 | 123.49 B | -1.98 | -2.09 | 23.01 M |
| SPOT | Spotify Technology S.A. | 518.76 | 122 B | -11.70 | -2.21 | 1.64 M |
| BMO | Bank of Montreal | 166.02 | 118.95 B | -1.05 | -0.63 | 248.3 K |
| LOW | Lowe's Companies | 195.92 | 117.3 B | -1.46 | -0.74 | 3.09 M |
| MFG | Mizuho Financial Group ADR | 10.07 | 116.62 B | -0.10 | -0.98 | 3.18 M |
| EQNR | Equinor ASA ADR | 46.15 | 115.46 B | -0.83 | -1.77 | 3.44 M |
| VLO | Valero Energy Corp | 433.31 | 115.07 B | -11.40 | -2.56 | 2.31 M |
| BNS | Bank of Nova Scotia | 91.14 | 114.28 B | -0.46 | -0.5 | 714.4 K |
| HDB | Hdfc Bank Ltd ADR | 23.08 | 114.06 B | -0.76 | -3.19 | 13.14 M |
| PSX | Phillips 66 | 290.55 | 113.4 B | -2.62 | -0.89 | 1.89 M |
| ENB | Enbridge Inc | 47.12 | 110.24 B | -0.98 | -2.04 | 3.86 M |
| SO | Southern Company | 89.27 | 107.8 B | -1.91 | -2.09 | 5.21 M |
| CM | Canadian Imperial Bank of Commerce | 111.80 | 105.76 B | -0.68 | -0.6 | 528.1 K |
| IBN | Icici Bank Ltd ADR | 29.48 | 105.72 B | -0.51 | -1.7 | 7.5 M |
| HCA | Hca Holdings Inc | 454.88 | 104.97 B | -3.96 | -0.86 | 918.3 K |
| WFC-PC | Wells Fargo & Company | 15.51 | 104.35 B | -0.20 | -1.27 | 179.55 K |
| GD | General Dynamics Corp | 341.43 | 100.81 B | -2.80 | -0.81 | 958.5 K |
| DUK | Duke Energy Corp | 119.27 | 99.33 B | -2.20 | -1.81 | 3.11 M |
| ICE | Intercontinental Exchange | 158.40 | 94.79 B | -3.16 | -1.96 | 3.03 M |
| PWR | Quanta Services | 618.41 | 93.32 B | -13.45 | -2.13 | 1.05 M |
| USB | U.S. Bancorp | 57.85 | 92.63 B | -0.88 | -1.5 | 7.6 M |
| EMR | Emerson Electric Company | 160.54 | 92.38 B | -0.93 | -0.58 | 2.61 M |
| WMB | Williams Companies | 70.38 | 90.94 B | -0.90 | -1.26 | 6.16 M |
| PNC | PNC Bank | 216.21 | 90.9 B | -1.18 | -0.54 | 1.64 M |
| MMM | 3M Company | 162.01 | 89.91 B | -2.74 | -1.66 | 3.71 M |
| ING | ING Groep N.V. ADR | 32.82 | 89.38 B | -0.63 | -1.88 | 2.07 M |
| AMT | American Tower Corp | 183.03 | 87.5 B | -2.24 | -1.21 | 3.18 M |
| MCO | Moody's Corp | 481.26 | 85.16 B | -3.81 | -0.79 | 699.5 K |
| ECL | Ecolab Inc | 285.94 | 84.93 B | -2.95 | -1.02 | 1.97 M |
| NGG | National Grid Transco Plc ADR | 79.05 | 84.4 B | -2.17 | -2.67 | 1.3 M |
| AEM | Agnico-Eagle Mines Ltd | 187.61 | 83.74 B | -1.92 | -1.01 | 1.19 M |
| SPG | Simon Property Group | 202.49 | 82.66 B | -2.95 | -1.44 | 1.02 M |
| TRV | The Travelers Companies Inc | 385.45 | 82.64 B | -4.09 | -1.05 | 2.28 M |
| MSI | Motorola Solutions | 458.90 | 81.35 B | -4.25 | -0.92 | 747.85 K |
| SHW | Sherwin-Williams Company | 331.61 | 80.74 B | -3.59 | -1.07 | 1.23 M |
| SLB | Schlumberger N.V. | 49.09 | 79.76 B | -0.41 | -0.83 | 10.08 M |
| ITW | Illinois Tool Works Inc | 270.17 | 79.33 B | -2.11 | -0.77 | 798.3 K |
| NOC | Northrop Grumman Corp | 510.65 | 79.21 B | -9.21 | -1.77 | 1.02 M |
| CP | Canadian Pacific Railway | 86.58 | 78.84 B | -0.78 | -0.89 | 1.66 M |
| CI | Cigna Corp | 298.50 | 78.8 B | -3.80 | -1.26 | 1.23 M |
| NSC | Norfolk Southern Corp | 323.48 | 76.96 B | -3.44 | -1.05 | 724.3 K |
| GM | General Motors Company | 82.75 | 76.69 B | -1.21 | -1.44 | 7.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 49.21 | 152.04 M | -0.46 | -0.93 | 1 K |
| CHLT | Custom Health Holdings Inc. | 6.00 | -0.99 | -14.16 | 6.9 K | |
| XNDU | Xanadu Quantum Technologies Limited | 3.95 | -0.34 | -7.93 | 1.27 M | |
| TC | Tucows Inc | 13.27 | -1.12 | -7.78 | 11.3 K | |
| RBA | Rb Global Inc | 112.61 | -6.71 | -5.62 | 818.4 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 13.25 | -0.75 | -5.36 | 355 | |
| REAL | Real Matters Inc | 3.03 | -0.17 | -5.31 | 51.6 K | |
| GLRA-PA | Global Real Assets Trust | 18.49 | -1.01 | -5.18 | 19.7 K | |
| AVL | Avalon Advanced Materials Inc | 5.70 | -0.30 | -5 | 53.4 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.43 | -0.25 | -4.4 | 1.33 M | |
| BNKR | Bunker Hill Mining Corp. | 3.07 | -0.14 | -4.36 | 112.6 K | |
| BAMI | Blue Ant Media Corporation | 5.12 | -0.23 | -4.3 | 9.7 K | |
| CSCI | Cosciens Biopharma Inc | 8.78 | -0.38 | -4.15 | 356 | |
| SBI | Serabi Gold Plc | 4.20 | -0.18 | -4.11 | 10.5 K | |
| SHLE | Source Energy Services Ltd | 8.93 | -0.36 | -3.88 | 900 | |
| EFR | Energy Fuels Inc | 11.55 | -0.46 | -3.83 | 940.1 K | |
| PWRS | Quanta Services CDR (CAD Hedged) | 23.30 | -0.92 | -3.8 | 7 K | |
| PRN | Profound Medical Corp | 8.25 | -0.29 | -3.4 | 15.9 K | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 23.67 | -0.83 | -3.39 | 2.42 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.90 | -0.48 | -3.34 | 300 | |
| FSZ | Fiera Capital Corp | 3.21 | -0.11 | -3.31 | 1.31 M | |
| PRU | Perseus Mining Ltd | 5.92 | -0.20 | -3.27 | 10.9 K | |
| AC | Air Canada | 21.28 | -0.71 | -3.23 | 3.84 M | |
| HOM-U | BSR Real Estate Investment Trust | 14.41 | -0.48 | -3.22 | 10.52 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 14.41 | -0.48 | -3.22 | 10.5 K | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 9.16 | -0.29 | -3.07 | 26.5 K | |
| IFC-PF | Intact Financial Corp Pref | 22.78 | -0.72 | -3.06 | 856 | |
| PMET | Patriot Battery Metals Inc | 3.19 | -0.10 | -3.04 | 180.3 K | |
| GRGD | Groupe Dynamite Inc WI | 59.65 | -1.85 | -3.01 | 133.9 K | |
| MSA | Mineros S.A. | 9.36 | -0.29 | -3.01 | 128.9 K | |
| LUG | Lundin Gold Inc | 91.25 | -2.81 | -2.99 | 336.6 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 17.91 | -0.54 | -2.93 | 51.6 K | |
| VOXR | Vox Royalty Corp | 7.05 | -0.21 | -2.89 | 90.5 K | |
| RIC | Richmont Mines | 28.64 | -0.85 | -2.88 | 8.4 K | |
| QRC | Queens Road Capital Investment Ltd | 13.55 | -0.39 | -2.8 | 5.2 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 25.38 | -0.72 | -2.76 | 2.3 K | |
| RGSI | Rockpoint Gas Storage Inc | 23.69 | -0.66 | -2.71 | 504.9 K | |
| CADY | Cadillac Mines Corporation | 4.67 | -0.13 | -2.71 | 134.2 K | |
| BOS | Airboss America J | 6.84 | -0.19 | -2.7 | 2.4 K | |
| ARG | Amerigo Resources Ltd | 7.93 | -0.22 | -2.7 | 886.1 K | |
| NTR | Nutrien Ltd | 98.12 | -2.69 | -2.67 | 1.79 M | |
| DLCG | Dominion Lending Centres Inc | 8.45 | -0.23 | -2.65 | 6.8 K | |
| ASM | Avino Silver and Gold Mines Ltd | 7.35 | -0.20 | -2.65 | 513.3 K | |
| CURA | Curaleaf Holdings Inc | 10.78 | -0.29 | -2.62 | 200.8 K | |
| EQB | EQB Inc | 118.16 | -3.16 | -2.6 | 79.1 K | |
| RAY | Stingray Group Inc. | 15.50 | -0.41 | -2.58 | 16.4 K | |
| BCE | BCE Inc | 28.00 | -0.73 | -2.54 | 3.9 M | |
| HPS-A | Hammond Power Solutions Inc | 239.56 | -6.19 | -2.52 | 37.8 K | |
| EMA | Emera Incorporated | 65.79 | -1.69 | -2.5 | 1.79 M | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 26.445 | -0.675 | -2.49 | 5.5 K | |
| DC-A | Dundee Corporation | 3.93 | -0.10 | -2.48 | 174.9 K | |
| SMNS | Siemens CDR [Cad Hedged] | 31.49 | -0.80 | -2.48 | 2.6 K | |
| TALA | Talamore Mining Corp. | 6.78 | -0.17 | -2.45 | 114.6 K | |
| OR | Osisko Gold Royalties Ltd | 49.04 | -1.22 | -2.43 | 255 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 15.71 | -0.39 | -2.42 | 84.1 K | |
| WFCS | Wells Fargo & Company | 22.58 | -0.56 | -2.42 | 9.9 K | |
| ELD | Eldorado Gold | 49.63 | -1.22 | -2.4 | 487.9 K | |
| BPYP-PA | Brookfield Property Preferred LP | 21.98 | -0.53 | -2.35 | 14.77 K | |
| PWF-PS | Power Financial Corp Pref S | 20.86 | -0.50 | -2.34 | 600 | |
| GRT-UN | Granite Real Estate Investment Trust | 84.20 | -1.99 | -2.31 | 83.2 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 21.00 | -0.49 | -2.28 | 52.55 K | |
| CITI | Citigroup CDR [Cad Hedged] | 49.50 | -1.15 | -2.27 | 17 K | |
| BBD-PB | Bombardier Inc Pref B | 19.06 | -0.44 | -2.26 | 226 | |
| BBUC | Brookfield Business Corporation | 36.71 | -0.84 | -2.24 | 33.5 K | |
| PPTA | Perpetua Resources Corp | 26.52 | -0.60 | -2.21 | 77.9 K | |
| BYD | Boyd Group Services Inc | 112.64 | -2.52 | -2.19 | 85.3 K | |
| DHI | D.R. Horton CDR (CAD Hedged) | 21.95 | -0.49 | -2.18 | 311 | |
| XTD | Tdb Split Corp. Class A Shares | 9.04 | -0.20 | -2.16 | 4.6 K | |
| DSV | Discovery Silver Corp | 11.36 | -0.25 | -2.15 | 1.28 M | |
| ENB | Enbridge Inc | 66.59 | -1.45 | -2.13 | 15.65 M | |
| TFII | Tfi International Inc | 157.80 | -3.41 | -2.12 | 345.3 K | |
| INGS | ING CDR [Cad Hedged] | 40.76 | -0.88 | -2.11 | 8.6 K | |
| PIC-A | Premium Income Corporation | 9.27 | -0.20 | -2.11 | 51.8 K | |
| SRV-UN | SIR Royalty Income Fund | 13.91 | -0.30 | -2.11 | 1.6 K | |
| TECK-A | Teck Resources Limited | 89.61 | -1.93 | -2.11 | 2.02 K | |
| ENS | E Split Corp | 15.97 | -0.34 | -2.08 | 20.3 K | |
| EIF | Exchange Income Corp | 114.14 | -2.43 | -2.08 | 126.3 K | |
| ALS | Altius Minerals Corp | 55.40 | -1.16 | -2.05 | 236.3 K | |
| ARE | Aecon Group Inc | 50.60 | -1.05 | -2.03 | 274.7 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 14.94 | -0.31 | -2.03 | 516.8 K | |
| TECK-B | Teck Resources Limited | 89.59 | -1.85 | -2.02 | 1.52 M | |
| AQN | Algonquin Power and Utilities Corp | 7.27 | -0.15 | -2.02 | 1.84 M | |
| WN-PC | George Weston Ser 3 Prf | 22.82 | -0.47 | -2.02 | 1.2 K | |
| ITH | International Tower Hill Mines Ltd | 3.03 | -0.06 | -1.94 | 19.6 K | |
| PRL | Propel Holdings Inc | 23.83 | -0.47 | -1.93 | 139 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 15.78 | -0.31 | -1.93 | 3.3 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 23.45 | -0.46 | -1.92 | 8.8 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 23.52 | -0.46 | -1.92 | 2.12 K | |
| DR | Medical Facilities Corp | 14.32 | -0.28 | -1.92 | 21.9 K | |
| L | Loblaw CO | 68.72 | -1.34 | -1.91 | 1.44 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 20.55 | -0.40 | -1.91 | 3.4 K | |
| AIF | Altus Group Ltd | 47.42 | -0.91 | -1.88 | 146.7 K | |
| MAI | Mining Americas Inc. | 4.70 | -0.09 | -1.88 | 352.1 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 25.75 | -0.49 | -1.87 | 900 | |
| FSV | Firstservice Corp | 188.62 | -3.55 | -1.85 | 69.2 K | |
| T | Telus Corp | 11.69 | -0.22 | -1.85 | 5.96 M | |
| DEER | DEER | 31.96 | -0.60 | -1.84 | 500 | |
| IMG | Iamgold Corp | 25.10 | -0.47 | -1.84 | 834.6 K | |
| LAR | Lithium Argentina Ag | 6.42 | -0.12 | -1.83 | 139.4 K | |
| WGX | Westgold Resources Limited | 4.82 | -0.09 | -1.83 | 46.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 52.29 | 441.68 B | -0.46 | -0.87 | 4.26 M |
| TCTZF | Tencent Holdings Limited | 52.24 | 434.56 B | -0.944 | -1.77 | 17.48 K |
| HBCYF | HSBC Holdings plc | 18.00 | 281.64 B | -0.14 | -0.77 | 600 |
| LRLCY | L'Oréal S.A | 90.17 | 258.49 B | -0.73 | -0.8 | 117.3 K |
| LRLCF | L'Oréal S.A | 438.20 | 258.47 B | -16.25 | -3.58 | 1.1 K |
| BABAF | Alibaba Group Holding Ltd | 13.455 | 241.86 B | -0.33 | -2.39 | 38.2 K |
| SMAWF | Siemens Aktiengesellschaft | 296.92 | 232.36 B | -7.81 | -2.56 | 12.8 K |
| SIEGY | Siemens Aktiengesellschaft | 147.50 | 225.91 B | -2.57 | -1.71 | 163.8 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 87.02 | 211.93 B | -1.29 | -1.46 | 592.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 435.00 | 211.67 B | -7.41 | -1.67 | 16 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 21.75 | 204.97 B | -1.51 | -6.49 | 900 |
| CYATY | CYATY | 13.75 | 196.94 B | -0.30 | -2.14 | 566.2 K |
| IDEXF | Industria de Diseño Textil S.A | 60.79 | 192.98 B | -2.51 | -3.97 | 1.3 K |
| ALIZF | Allianz SE | 474.38 | 188.01 B | -5.745 | -1.2 | 100 |
| ALIZY | Allianz SE | 47.57 | 185.32 B | -0.97 | -2 | 296.5 K |
| NONOF | Novo Nordisk A/S | 38.25 | 174.05 B | -0.59 | -1.52 | 12.3 K |
| EADSF | Airbus SE | 216.38 | 169.85 B | -5.17 | -2.33 | 2.1 K |
| EADSY | Airbus SE | 54.09 | 169 B | -1.51 | -2.72 | 303.7 K |
| IBDRY | Iberdrola S.A | 94.84 | 164.77 B | -2.74 | -2.81 | 99 K |
| IBDSF | Iberdrola S.A | 23.93 | 164 B | -0.31 | -1.28 | 274.7 K |
| BCDRF | Banco Santander S.A | 12.96 | 160.78 B | -0.99 | -7.1 | 9.9 K |
| DBSDF | DBS Group Holdings Ltd | 56.86 | 158.31 B | -2.29 | -3.87 | 150 K |
| ABLZF | ABB Ltd | 89.19 | 156.83 B | -2.58 | -2.81 | 1.8 K |
| SFTBF | SoftBank Group Corp | 30.04 | 156.67 B | -1.20 | -3.84 | 77.9 K |
| SBGSF | Schneider Electric S.E | 270.05 | 149.59 B | -8.55 | -3.07 | 25.2 K |
| HESAF | Hermès International Société en commandite par actions | 1467.36 | 146.99 B | -32.64 | -2.18 | 1.5 K |
| FRCOY | Fast Retailing Co. Ltd | 46.73 | 146.22 B | -0.87 | -1.83 | 218.87 K |
| HTHIF | Hitachi Ltd | 35.07 | 142.67 B | -1.26 | -3.47 | 29.1 K |
| RTPPF | Rio Tinto Group | 90.11 | 141.29 B | -1.70 | -1.85 | 100 |
| UNLYF | Unilever PLC | 65.14 | 140.53 B | -0.62 | -0.94 | 500 |
| DTEGY | Deutsche Telekom AG | 28.53 | 140.35 B | -0.52 | -1.79 | 1.17 M |
| FRCOF | Fast Retailing Co. Ltd | 464.00 | 137.2 B | -12.44 | -2.61 | 100 |
| DTEGF | Deutsche Telekom AG | 28.92 | 137.02 B | -0.55 | -1.87 | 48.7 K |
| RYCEY | Rolls-Royce Holdings plc | 17.734 | 135.62 B | -0.301 | -1.67 | 1.7 M |
| RYCEF | Rolls-Royce Holdings plc | 17.50 | 132.96 B | -0.11 | -0.62 | 16 K |
| IVSBF | Investor AB (publ) | 41.491 | 131.64 B | -1.169 | -2.74 | 34.3 K |
| BTAFF | British American Tobacco p.l.c | 57.90 | 131.14 B | -0.484 | -0.83 | 2.7 K |
| SAFRF | Safran SA | 349.16 | 128.35 B | -2.14 | -0.61 | 3.1 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 25.43 | 128.09 B | -0.1872 | -0.73 | 2.3 K |
| SAFRY | Safran SA | 87.54 | 126.81 B | -0.52 | -0.59 | 153.7 K |
| UNCFF | UniCredit S.p.A | 82.76 | 123.73 B | -1.59 | -1.88 | 1.4 K |
| UNCRY | UniCredit S.p.A. | 41.27 | 122.78 B | -1.01 | -2.39 | 340.1 K |
| SMEGF | Siemens Energy AG | 146.00 | 118.93 B | -4.00 | -2.67 | 37.3 K |
| CFRHF | Compagnie Financière Richemont SA | 207.87 | 118.03 B | -6.935 | -3.23 | 600 |
| CFRUY | Compagnie Financière Richemont SA | 21.02 | 117.65 B | -0.14 | -0.66 | 433.3 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.68 | 114.15 B | -0.07 | -0.55 | 294.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 40.13 | 111.76 B | -0.87 | -2.12 | 263.34 K |
| MSBHF | Mitsubishi Corporation | 29.71 | 109.92 B | -0.49 | -1.62 | 5.3 K |
| ZFSVF | Zurich Insurance Group AG | 724.80 | 109.88 B | -8.51 | -1.16 | 100 |
| BNPQY | BNP Paribas SA | 48.41 | 107.23 B | -1.40 | -2.81 | 498.52 K |
| ENLAY | Enel SpA | 10.02 | 102.95 B | -0.24 | -2.34 | 943.26 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 45.02 | 102.57 B | -0.28 | -0.62 | 101.6 K |
| AAGIY | AIA Group Limited | 37.05 | 99.58 B | -0.42 | -1.12 | 279.6 K |
| AXAHY | AXA SA | 47.33 | 99.18 B | -0.79 | -1.64 | 93 K |
| AAIGF | AIA Group Limited | 9.19 | 97.51 B | -0.28 | -2.96 | 2.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 85.18 | 94.09 B | -0.99 | -1.15 | 350.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 166.30 | 93.97 B | -3.61 | -2.12 | 20 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.84 | 92.88 B | -0.225 | -5.54 | 4.95 K |
| ZIJMY | Zijin Mining Group Company Limited | 79.49 | 91.57 B | -1.23 | -1.52 | 45.3 K |
| ATLKY | Atlas Copco AB | 19.7008 | 90.3 B | -0.5792 | -2.86 | 256.8 K |
| MITSY | Mitsui & Co. Ltd | 630.74 | 89.17 B | -4.00 | -0.63 | 4 K |
| CHDRY | Christian Dior SE | 119.90 | 88.61 B | -2.60 | -2.12 | 100 |
| XIACY | Xiaomi Corporation | 16.76 | 86.73 B | -0.11 | -0.65 | 193.5 K |
| WEBNF | Westpac Banking Corporation | 22.75 | 86.45 B | -0.75 | -3.19 | 800 |
| NGGTF | National Grid plc | 15.76 | 85.72 B | -0.67 | -4.08 | 344.1 K |
| CAIXY | CaixaBank S.A | 4.32 | 85.7 B | -0.03 | -0.69 | 690.3 K |
| XIACF | Xiaomi Corporation | 3.35 | 84.93 B | -0.08 | -2.33 | 7.7 K |
| GLCNF | Glencore plc | 7.51 | 82.51 B | -0.17 | -2.21 | 11 K |
| JAPAY | Japan Tobacco Inc | 23.558 | 81.45 B | -0.192 | -0.81 | 161.31 K |
| GLNCY | Glencore plc | 14.91 | 81.05 B | -0.53 | -3.43 | 545.3 K |
| BAESY | BAE Systems plc | 103.70 | 80.47 B | -2.02 | -1.91 | 223.5 K |
| IFNNF | Infineon Technologies AG | 58.50 | 80.17 B | -2.17 | -3.58 | 142.5 K |
| BAESF | BAE Systems plc | 25.76 | 79.92 B | -0.69 | -2.61 | 7 K |
| BYDDF | BYD Company Limited | 9.29 | 79.68 B | -0.11 | -1.17 | 104.49 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.18 | 79.64 B | -0.12 | -0.98 | 394.4 K |
| PROSY | Prosus N.V | 7.98 | 79.52 B | -0.14 | -1.72 | 1.84 M |
| BYDDY | BYD Company Limited | 9.22 | 79.41 B | -0.09 | -0.97 | 848.3 K |
| ATLCY | Atlas Copco AB | 17.361 | 78.94 B | -0.179 | -1.02 | 75.3 K |
| BCLYF | Barclays PLC | 5.57 | 77.65 B | -0.23 | -3.97 | 17.7 K |
| WUXIF | WuXi AppTec Co. Ltd | 26.2775 | 76.27 B | -0.7225 | -2.68 | 766 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 157.969 | 73.59 B | -3.831 | -2.37 | 200 |
| ARZGY | Assicurazioni Generali S.p.A | 23.46 | 71.57 B | -0.49 | -2.05 | 71.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.84 | 71.39 B | -0.12 | -0.6 | 335.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 24.70 | 69.28 B | -0.25 | -1 | 4.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 124.56 | 69.09 B | -3.245 | -2.54 | 2.9 K |
| RLXXF | RELX PLC | 37.716 | 69.09 B | -1.484 | -3.79 | 15 K |
| VCISY | VINCI SA | 29.74 | 66.87 B | -0.42 | -1.39 | 428.8 K |
| ENGIY | ENGIE SA | 25.45 | 66.41 B | -0.96 | -3.63 | 321.1 K |
| MCQEF | Macquarie Group Limited | 164.54 | 66.3 B | -8.46 | -4.89 | 500 |
| ENGQF | ENGIE SA | 25.665 | 65.36 B | -0.529 | -2.02 | 21.1 K |
| SCBFF | Standard Chartered PLC | 27.05 | 64.52 B | -0.83 | -2.98 | 1.1 K |
| DBOEY | Deutsche Börse AG | 34.28 | 64.33 B | -0.34 | -0.98 | 296.1 K |
| VLVLY | AB Volvo (publ) | 32.23 | 63.57 B | -0.25 | -0.77 | 212.8 K |
| RBSPF | NatWest Group plc | 8.53 | 61.17 B | -0.275 | -3.12 | 5.86 K |
| UCBJF | UCB SA | 237.84 | 60.44 B | -1.30 | -0.54 | 100 |
| SCBFY | Standard Chartered PLC | 55.194 | 60.04 B | -0.956 | -1.7 | 108 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 45.70 | 59.8 B | -0.32 | -0.7 | 17.8 K |
| NRDBY | Nordea Bank Abp | 17.23 | 59.39 B | -0.23 | -1.32 | 861.7 K |
| MIELF | Mitsubishi Electric Corporation | 30.786 | 58.94 B | -0.94 | -2.96 | 50 K |
| GWLIF | Great-West Lifeco Inc | 63.69 | 58.78 B | -1.27 | -1.96 | 17.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 6.00 | 530.21 M | -0.53 | -8.12 | 286.72 K |
| AEC | Anfield Energy Inc | 4.42 | 61.55 M | -0.04 | -0.9 | 22.3 K |
| AUUA | Aluula Composites Inc. | 3.20 | -0.35 | -9.86 | 9.24 K | |
| TNGD | Tiernan Gold Corp. | 5.70 | -0.29 | -4.84 | 700 | |
| MTA | Metalla Royalty & Streaming Ltd | 11.14 | -0.41 | -3.55 | 9.2 K | |
| WSTR | WELLSTAR Technologies Corp. | 6.16 | -0.21 | -3.3 | 58.4 K | |
| ITR | Integra Resources Corp | 3.33 | -0.11 | -3.2 | 113.7 K | |
| HHH | Helius Minerals Limited | 4.01 | -0.13 | -3.14 | 35.8 K | |
| OGN | Orogen Royalties Inc | 3.95 | -0.12 | -2.95 | 22 K | |
| COV | Covalon Technologies Ltd | 3.92 | -0.11 | -2.73 | 15.5 K | |
| OGG | Osisko Gold Group Inc. | 3.62 | -0.08 | -2.16 | 76.1 K | |
| LRA | Lara Exploration Ltd | 3.73 | -0.08 | -2.1 | 8.2 K | |
| ROB | Robinson Energy Limited | 3.46 | -0.07 | -1.98 | 2 K | |
| TOI | Topicus.com Inc | 92.72 | -1.72 | -1.82 | 50.1 K | |
| PALI | Palisades Goldcorp Ltd. | 4.42 | -0.08 | -1.78 | 32.3 K | |
| DE | Decisive Dividend Corporation | 7.88 | -0.12 | -1.5 | 7.9 K | |
| GRZ | Gold Reserve Inc | 7.20 | -0.10 | -1.37 | 400 | |
| PNG | Kraken Robotics Inc | 4.00 | -0.05 | -1.23 | 544.2 K | |
| NURS | Hydreight Technologies Inc | 3.35 | -0.04 | -1.18 | 63 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.10 | -0.07 | -1.13 | 1.2 K | |
| LA | Los Andes Copper Ltd | 12.38 | -0.13 | -1.04 | 5.2 K | |
| ALDE | Aldebaran Resources Inc | 3.27 | -0.03 | -0.91 | 243.6 K | |
| BRM | BIOREM Inc | 3.70 | -0.03 | -0.8 | 9.4 K | |
| BCF | Builders Capital Mortgage Corp | 9.96 | -0.07 | -0.7 | 1.5 K |