Loser Volumes for 28 October 2026 from 00:00:00 until 23:59:59
Loser Volumes for 28 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 297.77 | 68.22 B | -1.97 | -0.66 | 2.33 M |
| CBOE | CBOE Global Markets Inc | 320.42 | 35.04 B | -4.26 | -1.31 | 752.5 K |
| CQP | Cheniere Energy Partners LP | 65.00 | 32.3 B | -0.76 | -1.16 | 43.3 K |
| PRK | Park National Corp | 178.46 | 3.17 B | -3.53 | -1.94 | 137.9 K |
| NG | Novagold Resources Inc | 6.26 | 2.55 B | -0.08 | -1.26 | 3.48 M |
| TMP | Tompkinstrustco | 101.10 | 1.43 B | -1.09 | -1.07 | 158.5 K |
| FISK | Empire State Realty Op LP Se | 4.70 | 1.4 B | -0.13 | -2.69 | 10.2 K |
| OGCP | Empire State Realty Op LP Se | 4.72 | 1.35 B | -0.16 | -3.28 | 20.2 K |
| HSLV | Highlander Silver Corp. | 4.72 | 860.9 M | -0.13 | -2.68 | 486.9 K |
| UMAC | Unusual Machines Inc | 17.62 | 775.82 M | -0.25 | -1.4 | 1.84 M |
| ASM | Avino Silver & Gold | 4.79 | 737.17 M | -0.03 | -0.62 | 2.79 M |
| STRW | Strawberry Fields REIT Inc | 12.41 | 717.23 M | -0.12 | -0.96 | 32.25 K |
| CIX | Compx International Inc | 35.95 | 446.96 M | -0.38 | -1.05 | 9.69 K |
| UAMY | U S Antimony Corp | 3.23 | 446.01 M | -0.08 | -2.42 | 5.25 M |
| BRBS | Blue Ridge Bankshare | 3.96 | 352.47 M | -0.02 | -0.5 | 527.81 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.44 | 283.83 M | -0.11 | -1.15 | 168.9 K |
| GMTL | Guardian Metal Resources PLC | 4.80 | 206.5 M | -0.40 | -7.69 | 789.2 K |
| CMT | Core Molding Technologies Inc | 22.19 | 198.22 M | -0.59 | -2.59 | 57.2 K |
| SBMT | Silver Bow Mining Corp. | 6.48 | 176.29 M | -0.07 | -1.07 | 171.4 K |
| EPM | Evolution Petroleum Corp | 3.89 | 152.65 M | -0.10 | -2.51 | 338.4 K |
| OZ | Belpointe Prep Llc Class A Units | 33.95 | 137.82 M | -0.57 | -1.65 | 28.15 K |
| EGG | ENIGMATIG LIMITED | 4.84 | 137.51 M | -0.48 | -9.02 | 52.75 K |
| ARMP | Armata Pharmaceuticals Inc | 3.29 | 121.96 M | -0.20 | -5.73 | 62.1 K |
| BHM | Bluerock Homes Trust Inc | 7.405 | 87.77 M | -0.105 | -1.4 | 2.42 K |
| MHH | Mastech Holdings Inc | 6.36 | 75.44 M | -0.04 | -0.62 | 4.3 K |
| COE | 51Talk Online Education Group | 11.57 | 68.06 M | -0.06 | -0.52 | 16 K |
| CVU | CPI Aerostructures | 4.91 | 63.73 M | -0.09 | -1.8 | 24.9 K |
| ROLR | High Roller Technologies Inc | 4.25 | 39.71 M | -0.06 | -1.39 | 46.9 K |
| AXIL | Axil Brands Inc | 5.46 | 37.66 M | -0.08 | -1.44 | 6.4 K |
| ACCS | Access Newswire Inc | 3.75 | 13.4 M | -0.16 | -4.09 | 10.2 K |
| LEGO-U | LEGO-U | 9.98 | -0.08 | -0.8 | 15.18 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 151.50 | -1.00 | -0.66 | 29 K | |
| IPB | Merrill Lynch & Company | 24.84 | -0.16 | -0.64 | 3.2 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MCDX-USD | McDonald's tokenized stock (xStock) | 252.8608 | -2.557 | -1 | 1.19 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 5.11 | 168.42 M | -0.04 | -0.78 | 19.84 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 53.666 | 1.02 B | -0.847 | -1.55 | 42.58 K |
| HE | Lean Hogs | 58.60 | -3.425 | -5.52 | 46.41 K | |
| KC | Coffee | 286.75 | -7.00 | -2.38 | 18.13 K | |
| CC | Cocoa | 5456.00 | -121.00 | -2.17 | 15.74 K | |
| ZL | Soybean Oil | 65.56 | -1.15 | -1.72 | 57.45 K | |
| ZB | U.S. Treasury Bond Futures | 106.75 | -0.7188 | -0.67 | 451.22 K | |
| GC | Gold | 4051.6001 | -23.00 | -0.56 | 139.1 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 20041.7793 | 5.65 T | -505.7402 | -2.46 | 74.86 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 343.83 | 5.03 T | -3.27 | -0.94 | 35.71 M |
| NVDA | Nvidia Corporation | 215.38 | 4.94 T | -2.56 | -1.17 | 93.03 M |
| TSLA | Tesla Inc | 404.22 | 1.58 T | -3.24 | -0.8 | 35.6 M |
| META | Meta Platforms Inc | 612.49 | 1.57 T | -7.70 | -1.24 | 35.11 M |
| COST | Costco Wholesale | 982.73 | 448.57 B | -9.40 | -0.95 | 1.72 M |
| PLTR | Palantir Technologies Inc | 196.81 | 442.43 B | -1.92 | -0.97 | 20.82 M |
| CSCO | Cisco Systems Inc | 110.29 | 410.58 B | -1.09 | -0.98 | 11.96 M |
| PANW | Palo Alto Networks Inc | 394.49 | 299.28 B | -7.21 | -1.79 | 4.58 M |
| NFLX | Netflix Inc | 61.99 | 258.5 B | -0.53 | -0.85 | 41.89 M |
| CRWD | Crowdstrike Holdings Inc | 266.66 | 256.42 B | -1.36 | -0.51 | 7.56 M |
| PEP | Pepsico Inc | 132.63 | 187.16 B | -0.87 | -0.65 | 5.88 M |
| VZ | Verizon Communications Inc | 43.18 | 185.84 B | -0.75 | -1.71 | 25.38 M |
| QCOM | Qualcomm Inc | 182.97 | 175.97 B | -1.20 | -0.65 | 9.24 M |
| ADP | Automatic Data Processing, Inc. | 285.37 | 116.43 B | -7.74 | -2.64 | 3.09 M |
| PDD | Pinduoduo Inc ADR | 77.47 | 111.89 B | -0.93 | -1.19 | 6.2 M |
| BKNG | Booking Holdings Inc | 147.94 | 111.3 B | -2.20 | -1.47 | 8.57 M |
| FTNT | Fortinet Inc | 174.08 | 99.84 B | -10.92 | -5.9 | 11.1 M |
| ABNB | Airbnb Inc Class A | 166.045 | 98.43 B | -2.775 | -1.64 | 2.68 M |
| CSX | CSX Corp | 51.98 | 96.31 B | -0.29 | -0.55 | 9.38 M |
| CTAS | Cintas Corp | 212.81 | 87.27 B | -1.99 | -0.93 | 2.39 M |
| DDOG | Datadog Inc | 278.41 | 84.48 B | -2.41 | -0.86 | 2.51 M |
| MDLZ | Mondelez Intl Inc | 61.87 | 83.36 B | -0.48 | -0.77 | 5.79 M |
| CMCSA | Comcast Corporation | 21.57 | 82.2 B | -0.27 | -1.24 | 30.47 M |
| DASH | Doordash Inc Cl A | 169.49 | 77.56 B | -1.07 | -0.63 | 4.09 M |
| APP | AppLovin Corporation | 259.97 | 76.76 B | -2.85 | -1.08 | 2.26 M |
| HOOD | Robinhood | 91.43 | 76.41 B | -3.13 | -3.31 | 39.83 M |
| ROST | Ross Stores Inc | 227.98 | 73.23 B | -2.11 | -0.92 | 1.86 M |
| NTES | Netease Inc ADR | 112.45 | 72.77 B | -1.64 | -1.44 | 762 K |
| AEP | American Electric Power Company | 128.20 | 70.89 B | -2.10 | -1.61 | 6.34 M |
| NXPI | Nxp Semiconductors | 251.69 | 65.46 B | -1.81 | -0.71 | 9.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 54.66 | 54.83 B | -4.34 | -7.36 | 18.54 M |
| PCAR | Paccar Inc | 102.42 | 53.64 B | -1.31 | -1.26 | 3.88 M |
| GRMN | Garmin Ltd | 272.51 | 52.59 B | -16.83 | -5.82 | 1.99 M |
| XEL | XCEL Energy Inc | 77.18 | 49.86 B | -0.96 | -1.23 | 5.14 M |
| WDAY | Workday Inc | 204.36 | 47.67 B | -1.10 | -0.54 | 2.06 M |
| TER | Teradyne Inc | 313.24 | 42.9 B | -10.44 | -3.23 | 5.1 M |
| MCHP | Microchip Technology | 79.63 | 42 B | -0.54 | -0.67 | 9.31 M |
| PAYX | Paychex Inc | 108.21 | 39.91 B | -1.05 | -0.96 | 3.19 M |
| NTAP | Netapp Inc | 223.66 | 39.12 B | -3.92 | -1.72 | 1.34 M |
| RPRX | Royalty Pharma Plc Cl A | 64.82 | 38.82 B | -0.46 | -0.7 | 2.41 M |
| ZS | Zscaler Inc | 255.80 | 38.78 B | -4.35 | -1.67 | 2.42 M |
| BIIB | Biogen Inc | 244.05 | 37.47 B | -8.68 | -3.43 | 2.49 M |
| VOD | Vodafone Grp Plc ADR | 15.63 | 36.79 B | -0.12 | -0.76 | 3.8 M |
| ESLT | Elbit Systems Ltd | 779.28 | 36.54 B | -10.72 | -1.36 | 123.5 K |
| OKTA | Okta Inc. | 222.66 | 36.4 B | -3.41 | -1.51 | 2.31 M |
| ODFL | Old Dominion Freight Line Inc | 173.32 | 35.89 B | -13.71 | -7.33 | 4.86 M |
| KMB | Kimberly-Clark Corp | 108.40 | 35.83 B | -0.70 | -0.64 | 3.08 M |
| TTWO | Take-Two Interactive Software | 195.29 | 35.56 B | -5.99 | -2.98 | 2.11 M |
| AXON | Axon Enterprise Inc | 423.17 | 34.75 B | -2.70 | -0.63 | 731.54 K |
| EXPE | Expedia Group Inc | 275.53 | 34.32 B | -2.55 | -0.92 | 887.6 K |
| UAL | United Airlines Holdings Inc | 103.43 | 33.87 B | -1.28 | -1.22 | 4.42 M |
| KHC | Kraft Heinz Company | 23.86 | 28.86 B | -0.20 | -0.83 | 8.71 M |
| ON | On Semiconductor | 75.63 | 27.9 B | -3.04 | -3.86 | 11.18 M |
| CINF | Cincinnati Financial | 179.39 | 27.83 B | -2.02 | -1.11 | 831 K |
| RYAAY | Ryanair Hlds Plc ADR | 52.31 | 27.82 B | -0.98 | -1.84 | 1.47 M |
| ULTA | Ulta Beauty Inc | 619.24 | 27.38 B | -7.64 | -1.22 | 428.8 K |
| FOXA | Fox Corp Cl A | 63.39 | 26.67 B | -1.14 | -1.77 | 6.38 M |
| FCNCA | First Citizens Bancs | 2329.9299 | 26.57 B | -25.5801 | -1.09 | 110.6 K |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 112.56 | 25.94 B | -6.75 | -5.66 | 18.97 M |
| EXPD | Expeditors Intl | 197.15 | 25.85 B | -2.49 | -1.25 | 1.1 M |
| UTHR | United Therapeutic | 586.48 | 25.68 B | -4.72 | -0.8 | 421.7 K |
| CASY | Casey's General Stor | 670.02 | 25.14 B | -27.52 | -3.95 | 688.8 K |
| TCOM | Trip.com Group Ltd ADR | 38.57 | 24.93 B | -1.02 | -2.58 | 3.09 M |
| FOX | Fox Corp Cl B | 56.35 | 23.7 B | -1.08 | -1.88 | 646.5 K |
| GFS | Globalfoundries Inc Ordinary Share | 46.11 | 23.36 B | -0.59 | -1.26 | 5.43 M |
| ROKU | Roku Inc | 155.33 | 23.04 B | -1.33 | -0.85 | 4.19 M |
| LPLA | Lpl Financial Hld | 269.19 | 22.34 B | -48.37 | -15.23 | 5.16 M |
| EXE | Expand Energy Corporation | 91.57 | 20.96 B | -3.05 | -3.22 | 4.99 M |
| JBHT | J B Hunt Transport | 223.26 | 20.76 B | -8.69 | -3.75 | 1.22 M |
| EVRG | Evergy Inc | 84.25 | 19.81 B | -1.05 | -1.23 | 1.68 M |
| FFIV | F5 Networks Inc | 365.53 | 19.16 B | -93.83 | -20.43 | 3.56 M |
| LNT | Alliant Energy Corp | 69.37 | 18.58 B | -0.67 | -0.96 | 4.43 M |
| TSCO | Tractor Supply Company | 31.61 | 17.68 B | -0.63 | -1.95 | 9.62 M |
| RIVN | Rivian Automotive Inc | 11.67 | 17.61 B | -0.15 | -1.27 | 27.66 M |
| NWS | News Cp Cl B | 32.015 | 17.1 B | -0.745 | -2.27 | 1.17 M |
| WMG | Warner Music Group Corp Cl A | 29.58 | 16.02 B | -0.73 | -2.41 | 1.57 M |
| NWSA | News Cp Cl A | 29.31 | 15.68 B | -0.66 | -2.2 | 4.13 M |
| CHKP | Check Point Software | 155.22 | 15.53 B | -4.62 | -2.89 | 1.79 M |
| CGABL | The Carlyle Group Inc 4.625% | 14.94 | 15.42 B | -0.12 | -0.8 | 20.7 K |
| LECO | Lincoln Elec Hld | 280.59 | 15.09 B | -1.78 | -0.63 | 552.6 K |
| HTHT | Huazhu Group Ltd ADR | 45.10 | 15.04 B | -1.47 | -3.16 | 2.07 M |
| ACGLN | Arch Capital Group Ltd | 14.89 | 14.97 B | -0.14 | -0.93 | 57.5 K |
| CHRW | C.H. Robinson Ww | 127.60 | 14.32 B | -15.99 | -11.14 | 4.79 M |
| JAZZ | Jazz Pharma Plc | 205.06 | 14.02 B | -1.72 | -0.83 | 816.1 K |
| REG | Regency Centers Corp | 73.19 | 13.95 B | -1.09 | -1.47 | 947.5 K |
| FUTU | Futu Holdings Ltd ADR | 101.83 | 13.8 B | -0.53 | -0.52 | 503.4 K |
| LOGI | Logitech Int S.A. | 98.27 | 13.68 B | -13.55 | -12.12 | 3.05 M |
| CART | Maplebear Inc [Instacart] | 58.42 | 13.4 B | -1.66 | -2.76 | 6.84 M |
| AKAM | Akamai Technologies | 98.10 | 13.33 B | -1.49 | -1.5 | 2.99 M |
| CSGP | Costar Group Inc | 27.54 | 12.18 B | -4.47 | -13.96 | 18.32 M |
| GLPI | Gaming & Leisure | 38.45 | 11.67 B | -0.36 | -0.93 | 2.82 M |
| COO | Cooper Companies | 59.41 | 11.27 B | -0.47 | -0.78 | 4.24 M |
| UHAL | A M E R C O | 55.15 | 11.24 B | -0.47 | -0.85 | 178.1 K |
| PODD | Insulet Corp | 148.93 | 10.38 B | -0.90 | -0.6 | 1.04 M |
| DKNG | Draftkings Inc | 20.30 | 10.38 B | -0.48 | -2.31 | 8.85 M |
| DPZ | Domino's Pizza Inc Common Stock | 309.45 | 10.32 B | -2.58 | -0.83 | 630.6 K |
| UMBF | Ump Financial Corp | 132.34 | 10.21 B | -1.46 | -1.09 | 1.09 M |
| SSB | South State Cp | 104.95 | 10.2 B | -0.73 | -0.69 | 719.6 K |
| DRS | Leonardo DRS, Inc. Common Stock | 35.50 | 10.06 B | -0.49 | -1.36 | 1.57 M |
| MDGL | Madrigal Pharmaceuticals Inc | 431.00 | 9.94 B | -9.33 | -2.12 | 297.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 158.26 | 374.48 B | -0.97 | -0.61 | 5.2 M |
| MRK | Merck & Company | 140.93 | 368.89 B | -0.89 | -0.63 | 8.24 M |
| UNH | Unitedhealth Group Inc | 407.10 | 365.29 B | -3.29 | -0.8 | 3.9 M |
| JPM-PD | JPMorgan Chase & Co | 21.68 | 328.42 B | -0.11 | -0.5 | 179.6 K |
| DELL | Dell Technologies Inc | 493.79 | 269.78 B | -8.17 | -1.63 | 4.07 M |
| BAC-PK | Bank of America Corporation | 20.66 | 251.3 B | -0.20 | -0.96 | 211.28 K |
| BAC-PB | Bank of America Corporation | 21.83 | 246.64 B | -0.24 | -1.09 | 172.45 K |
| TM | Toyota Motor Corp Ltd | 194.85 | 230.51 B | -1.71 | -0.87 | 176.85 K |
| GEV | GE Vernova Inc | 878.03 | 228.48 B | -17.05 | -1.9 | 6.12 M |
| BAC-PE | Bank of America Corporation | 18.02 | 225.62 B | -0.16 | -0.88 | 33.41 K |
| DIS | Walt Disney Company | 109.04 | 191.56 B | -1.19 | -1.08 | 6.23 M |
| UNP | Union Pacific Corp | 297.80 | 180.6 B | -2.08 | -0.69 | 2.88 M |
| NVO | Novo Nordisk A/S ADR | 38.29 | 176.48 B | -0.38 | -0.98 | 11.36 M |
| NEE | Nextera Energy | 81.02 | 175.57 B | -1.40 | -1.7 | 9.07 M |
| PFE | Pfizer Inc | 29.45 | 173.95 B | -0.35 | -1.17 | 27.26 M |
| SAN | Banco Santander ADR | 11.69 | 161.69 B | -0.78 | -6.26 | 14.88 M |
| TJX | TJX Companies | 138.39 | 154.34 B | -1.81 | -1.29 | 4.07 M |
| SCHW | The Charles Schwab Corp | 88.76 | 152.27 B | -0.54 | -0.6 | 7.73 M |
| SONY | Sony Group Corp ADR | 25.22 | 147.75 B | -0.42 | -1.64 | 3.99 M |
| T | American Telephone and Telegraph Inc. | 20.70 | 144.23 B | -0.24 | -1.15 | 54.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 22.03 | 142.1 B | -0.27 | -1.21 | 31.03 M |
| UL | Unilever Plc ADR | 63.94 | 140.54 B | -1.11 | -1.71 | 10.13 M |
| BA | Boeing Company | 167.14 | 135.59 B | -1.04 | -0.62 | 21 M |
| UBER | Uber Technologies Inc | 65.27 | 133.28 B | -0.51 | -0.78 | 18.32 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.59 | 132.89 B | -0.17 | -0.86 | 13.97 M |
| MO | Altria Group | 72.99 | 130.29 B | -0.50 | -0.68 | 8.06 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 25.01 | 128.92 B | -0.23 | -0.91 | 1.52 M |
| BMY | Bristol-Myers Squibb Company | 60.57 | 127.63 B | -0.98 | -1.59 | 7.41 M |
| PLD | Prologis Inc | 125.22 | 124.41 B | -1.25 | -0.99 | 3.29 M |
| SPOT | Spotify Technology S.A. | 538.40 | 122 B | -17.05 | -3.07 | 1.49 M |
| MCK | Mckesson Corp | 960.56 | 115.96 B | -6.46 | -0.67 | 764.1 K |
| CVS | CVS Corp | 89.95 | 115.43 B | -1.18 | -1.29 | 5.58 M |
| NOW | Servicenow Inc | 150.13 | 108.68 B | -4.65 | -3 | 28.79 M |
| SO | Southern Company | 91.52 | 107.8 B | -1.13 | -1.22 | 5.23 M |
| IBN | Icici Bank Ltd ADR | 28.70 | 105.72 B | -0.22 | -0.76 | 7.16 M |
| NET | Cloudflare Inc Cl A | 318.72 | 99.95 B | -9.08 | -2.77 | 2.2 M |
| DUK | Duke Energy Corp | 123.57 | 99.33 B | -1.23 | -0.99 | 2.96 M |
| GSK | Glaxosmithkline Plc ADR | 48.74 | 99.19 B | -2.20 | -4.32 | 8.12 M |
| WM | Waste Management | 225.15 | 93.31 B | -10.66 | -4.52 | 3.67 M |
| ELV | Elevance Health Inc | 414.41 | 91.1 B | -7.08 | -1.68 | 1.19 M |
| TT | Trane Technologies Plc | 448.47 | 90.21 B | -12.60 | -2.73 | 2.26 M |
| TRV | The Travelers Companies Inc | 394.01 | 82.64 B | -3.02 | -0.76 | 1.56 M |
| SHW | Sherwin-Williams Company | 320.80 | 80.74 B | -5.21 | -1.6 | 2.96 M |
| SLB | Schlumberger N.V. | 53.75 | 79.76 B | -0.33 | -0.61 | 10.98 M |
| CP | Canadian Pacific Railway | 89.43 | 78.84 B | -1.70 | -1.87 | 3.57 M |
| CI | Cigna Corp | 295.00 | 78.8 B | -3.28 | -1.1 | 1.02 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.40 | 78.59 B | -0.27 | -3.52 | 35.42 M |
| CL | Colgate-Palmolive Company | 91.69 | 75.96 B | -0.48 | -0.52 | 4.65 M |
| USB-PH | U.S. Bancorp | 17.02 | 75.78 B | -0.18 | -1.05 | 185.35 K |
| KMI | Kinder Morgan | 33.56 | 75.42 B | -0.29 | -0.86 | 11.45 M |
| RSG | Republic Services | 233.40 | 74.73 B | -2.26 | -0.96 | 1.3 M |
| CNI | Canadian National Railway | 124.31 | 74.72 B | -1.22 | -0.97 | 1.29 M |
| FDX | Fedex Corp | 304.58 | 74.14 B | -2.52 | -0.82 | 1.86 M |
| HPE | Hewlett Packard Enterprise Comp | 60.33 | 73.13 B | -0.51 | -0.84 | 10.48 M |
| RELX | Relx Plc ADR | 38.73 | 69.59 B | -0.26 | -0.67 | 3.22 M |
| USB-PP | U.S. Bancorp | 19.43 | 69.07 B | -0.20 | -1.02 | 277.42 K |
| APO | Apollo Global Management Llc C | 113.45 | 68.41 B | -0.81 | -0.71 | 3.79 M |
| GS-PA | The Goldman Sachs Group Inc | 18.50 | 67.74 B | -0.22 | -1.18 | 167.16 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 20.15 | 66.8 B | -0.12 | -0.59 | 3.12 M |
| ALL | Allstate Corp | 250.20 | 65.71 B | -1.51 | -0.6 | 1.45 M |
| GS-PD | The Goldman Sachs Group Inc | 17.98 | 65.25 B | -0.15 | -0.83 | 309.13 K |
| TEL | TE Connectivity Ltd | 221.24 | 61.67 B | -4.11 | -1.82 | 4.42 M |
| OKE | Oneok Inc | 94.54 | 61.19 B | -1.47 | -1.53 | 3.42 M |
| BSX | Boston Scientific Corp | 42.43 | 60.84 B | -2.63 | -5.84 | 69.84 M |
| PSA | Public Storage | 310.05 | 60.68 B | -2.42 | -0.77 | 1.23 M |
| DUK-PA | Duke Energy Corporation | 21.91 | 60.05 B | -0.36 | -1.62 | 181.71 K |
| D | Dominion Resources | 64.28 | 58.59 B | -1.08 | -1.65 | 3.92 M |
| CAH | Cardinal Health | 244.76 | 58 B | -1.69 | -0.69 | 1.1 M |
| NKE | Nike Inc | 37.15 | 57.44 B | -0.41 | -1.09 | 16.47 M |
| NU | Nu Holdings Ltd Class A | 11.97 | 56.08 B | -0.43 | -3.47 | 89.32 M |
| O | Realty Income Corp | 56.23 | 53.87 B | -0.59 | -1.04 | 6.5 M |
| DAL | Delta Air Lines Inc | 80.35 | 52.73 B | -1.10 | -1.35 | 5.14 M |
| ETR | Entergy Corp | 107.88 | 52.61 B | -0.55 | -0.51 | 2.41 M |
| DEO | Diageo Plc ADR | 91.96 | 51.97 B | -1.11 | -1.19 | 1.02 M |
| SCHW-PD | The Charles Schwab Corporation | 21.12 | 50.14 B | -0.16 | -0.75 | 70.89 K |
| HUM | Humana Inc | 411.87 | 49.77 B | -2.98 | -0.72 | 1.05 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 39.97 | 49.09 B | -0.42 | -1.04 | 4.65 M |
| VALE | Vale S.A. ADR | 11.47 | 48.47 B | -0.37 | -3.12 | 51.85 M |
| VMRK | Vivmark Residential | 60.90 | 47.9 B | -1.65 | -2.64 | 4.03 M |
| VST | Vistra Energy Corp | 142.72 | 46.44 B | -3.94 | -2.69 | 5.66 M |
| WCN | Waste Connections Inc | 179.76 | 46.07 B | -2.21 | -1.21 | 2.14 M |
| MT | Arcelormittal ADR | 60.30 | 44.97 B | -0.81 | -1.33 | 1.67 M |
| CARR | Carrier Global Corp | 56.27 | 44.54 B | -1.56 | -2.7 | 10.47 M |
| HMC | Honda Motor Company ADR | 33.68 | 44.06 B | -0.39 | -1.14 | 788.2 K |
| VTR | Ventas Inc | 81.07 | 43.5 B | -2.27 | -2.72 | 6.17 M |
| AMP | Ameriprise Financial Services | 489.80 | 43.36 B | -3.05 | -0.62 | 1.05 M |
| ED | Consolidated Edison Company of New York | 114.15 | 43.14 B | -0.88 | -0.77 | 1.77 M |
| UMC | United Microelectronics Corp ADR | 18.82 | 41.83 B | -0.63 | -3.24 | 13.76 M |
| WDS | Woodside Energy Group Ltd | 22.85 | 41.8 B | -0.31 | -1.34 | 541.8 K |
| JBS | JBS N V NV CLASS A | 11.86 | 41.08 B | -0.16 | -1.33 | 8.89 M |
| DHI | D.R. Horton | 143.00 | 40.84 B | -4.02 | -2.73 | 5.9 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 20.50 | 40.21 B | -0.45 | -2.15 | 78.19 K |
| TYHOY | Toyota Tsusho Corp | 23.497 | 39.8 B | -0.523 | -2.18 | 7.77 K |
| KR | Kroger Company | 65.02 | 39.43 B | -0.85 | -1.29 | 3.99 M |
| HLN | Haleon Plc | 10.00 | 38.08 B | -0.08 | -0.79 | 22.19 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 48.15 | 38 B | -0.38 | -0.78 | 131.7 K |
| WEC | Wisconsin Energy Corp | 110.50 | 37.82 B | -0.93 | -0.83 | 2.8 M |
| KVUE | Kenvue Inc. | 19.33 | 37.09 B | -0.10 | -0.51 | 10.64 M |
| ADM | Archer Daniels Midland | 77.23 | 37.07 B | -0.97 | -1.24 | 1.95 M |
| RKT | Rocket Companies Inc Cl A | 11.57 | 36.25 B | -0.27 | -2.28 | 23.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.14 | 7.2 B | -0.97 | -4.39 | 17.5 K |
| MSCL | Satellos Bioscience Inc | 9.03 | -0.64 | -6.62 | 13.8 K | |
| FTNT | Fortinet CDR (CAD Hedged) | 22.26 | -1.40 | -5.92 | 8.3 K | |
| CBRS | Cerebras Systems CDR (CAD Hedged) | 16.02 | -0.93 | -5.49 | 52.3 K | |
| TCL-A | Transcontinental Inc | 5.56 | -0.31 | -5.28 | 302 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.33 | -0.26 | -4.65 | 1.52 M | |
| TLRY | Tilray Inc | 3.74 | -0.16 | -4.1 | 596.52 K | |
| GOOS | Canada Goose Holdings Inc | 10.88 | -0.45 | -3.97 | 477.1 K | |
| GFL | Gfl Environmental Inc | 60.91 | -2.36 | -3.73 | 906.4 K | |
| DHI | D.R. Horton CDR (CAD Hedged) | 22.96 | -0.84 | -3.53 | 4.01 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 14.90 | -0.53 | -3.43 | 289.2 K | |
| BAMI | Blue Ant Media Corporation | 5.27 | -0.17 | -3.13 | 9.7 K | |
| MEQ | Mainstreet Eq J | 171.14 | -5.46 | -3.09 | 20 K | |
| BCT | Briacell Therapeutics Corp | 4.86 | -0.15 | -2.99 | 2 K | |
| HMMC | Hemlo Mining Corp. | 5.22 | -0.16 | -2.97 | 613.5 K | |
| TSAT | Telesat Corp | 63.87 | -1.95 | -2.96 | 60.9 K | |
| NOWS | NOWS | 19.04 | -0.58 | -2.96 | 212.9 K | |
| GBT | Bmtc Group Inc | 12.31 | -0.35 | -2.76 | 2.2 K | |
| HSLV | Highlander Silver Corp. | 6.61 | -0.18 | -2.65 | 811.1 K | |
| GMIN | G Mining Ventures Corp | 42.59 | -1.14 | -2.61 | 730.5 K | |
| TFII | Tfi International Inc | 156.69 | -4.15 | -2.58 | 550.9 K | |
| CSH-UN | Chartwell Retirement Residences | 20.46 | -0.53 | -2.53 | 534.7 K | |
| FEC | Frontera Energy Corp | 8.14 | -0.21 | -2.51 | 40.48 K | |
| HAI | Haivision Systems Inc | 3.52 | -0.09 | -2.49 | 6 K | |
| ACQ | Autocanada Inc | 28.07 | -0.71 | -2.47 | 37.7 K | |
| CGDI | CI Global Dividend Private Pool | 20.38 | -0.51 | -2.44 | 500 | |
| IFP | Interfor Corp | 14.19 | -0.35 | -2.41 | 156.7 K | |
| EXE | Extendicare Inc | 26.30 | -0.60 | -2.23 | 683.4 K | |
| QBR-A | Quebecor Inc | 65.80 | -1.45 | -2.16 | 400 | |
| SPCX | SpaceX CDR (CAD Hedged) | 24.17 | -0.53 | -2.15 | 1.54 M | |
| WFG | West Fraser Timber CO Ltd | 95.87 | -2.07 | -2.11 | 193.2 K | |
| FSV | Firstservice Corp | 194.36 | -4.13 | -2.08 | 125 K | |
| WEF | Western Forest Products Inc | 15.76 | -0.33 | -2.05 | 29.8 K | |
| RCI-B | Rogers Communications Inc | 43.78 | -0.89 | -1.99 | 2.61 M | |
| TLO | Talon Metals Corp | 8.00 | -0.16 | -1.96 | 331.47 K | |
| BEPC | Brookfield Renewable Corp | 41.35 | -0.82 | -1.94 | 500.7 K | |
| AGMR | Silver Mountain Resources Inc. | 3.04 | -0.06 | -1.94 | 38.3 K | |
| SVI | Storagevault Canada Inc | 4.09 | -0.08 | -1.92 | 307.9 K | |
| TBL | Taiga Building Products Ltd | 3.60 | -0.07 | -1.91 | 8 K | |
| DC-A | Dundee Corporation | 3.65 | -0.07 | -1.88 | 91.8 K | |
| SIA | Sienna Senior Living Inc | 19.86 | -0.38 | -1.88 | 432.4 K | |
| PME | Sentry Select Primary Metals Corp | 4.75 | -0.09 | -1.86 | 1.9 K | |
| AQN | Algonquin Power and Utilities Corp | 7.45 | -0.14 | -1.84 | 1.41 M | |
| TWC | Twc Enterprises Ltd | 26.08 | -0.49 | -1.84 | 100 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 61.70 | -1.15 | -1.83 | 116.31 K | |
| NG | Novagold Res Inc | 8.73 | -0.16 | -1.8 | 531.1 K | |
| BB | Blackberry Ltd | 13.15 | -0.24 | -1.79 | 3.31 M | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 46.08 | -0.84 | -1.79 | 25 K | |
| CP | Canadian Pacific Kansas City Ltd | 125.70 | -2.29 | -1.79 | 1.01 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.05 | -0.31 | -1.79 | 493.99 K | |
| WCN | Waste Connections Inc | 251.38 | -4.50 | -1.76 | 365.2 K | |
| VZ | VZ | 18.09 | -0.32 | -1.74 | 18.4 K | |
| DELL | Dell Technologies CDR (CAD Hedged) | 21.02 | -0.37 | -1.73 | 2.7 K | |
| ACB | Aurora Cannabis Inc | 5.71 | -0.10 | -1.72 | 209.3 K | |
| RFA | RFA Financial Inc. | 23.83 | -0.41 | -1.69 | 14.7 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 58.84 | -1.01 | -1.69 | 138.7 K | |
| GGD | Gogold Resources Inc | 3.55 | -0.06 | -1.66 | 1.23 M | |
| MKP | Mcan Mortgage Corp | 21.46 | -0.36 | -1.65 | 116 K | |
| X | TMX Group Ltd | 56.76 | -0.94 | -1.63 | 679.3 K | |
| CJT | Cargojet Inc | 85.32 | -1.41 | -1.63 | 17 K | |
| FC | Firm Capital Mortgage Inv. Corp | 10.56 | -0.17 | -1.58 | 94.6 K | |
| VOXR | Vox Royalty Corp | 6.96 | -0.11 | -1.56 | 7.4 K | |
| XAU | Goldmoney Inc | 12.70 | -0.20 | -1.55 | 1.6 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.60 | -0.15 | -1.54 | 662.7 K | |
| Y | Yellow Pages Ltd | 13.72 | -0.21 | -1.51 | 210 | |
| MDI | Major Drilling Grp | 15.09 | -0.23 | -1.5 | 91.6 K | |
| ABNB | Airbnb, Inc. | 27.56 | -0.42 | -1.5 | 700 | |
| CCL-B | CCL Industries Inc | 96.89 | -1.47 | -1.49 | 319 K | |
| ERO | Ero Copper Corp | 44.97 | -0.67 | -1.47 | 362.2 K | |
| RDDT | Reddit CDR (Cad Hedged) | 12.82 | -0.19 | -1.46 | 135.7 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.43 | -0.11 | -1.46 | 16.2 K | |
| APPS | Applovin CDR (Cad Hedged) | 8.14 | -0.12 | -1.45 | 193.2 K | |
| AC | Air Canada | 21.82 | -0.32 | -1.45 | 2.26 M | |
| BKNG | Booking Holdings Inc. | 23.93 | -0.35 | -1.44 | 25.3 K | |
| ATD | Alimentation Couche-Tard Inc. | 80.24 | -1.15 | -1.41 | 1.46 M | |
| NVS | Novartis CDR [Cad Hedged] | 30.76 | -0.44 | -1.41 | 200 | |
| LAR | Lithium Argentina Ag | 6.34 | -0.09 | -1.4 | 192.9 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 40.50 | -0.57 | -1.39 | 228.29 K | |
| CNR | Canadian National Railway Co. | 174.05 | -2.42 | -1.37 | 860.2 K | |
| ATZ | Aritzia Inc | 153.28 | -2.10 | -1.35 | 780.9 K | |
| TJX | The TJX Companies, Inc. | 24.15 | -0.33 | -1.35 | 2.4 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 23.43 | -0.32 | -1.35 | 11.1 K | |
| CVS | CVS | 21.46 | -0.29 | -1.33 | 24.6 K | |
| WN | George Weston Limited | 104.90 | -1.37 | -1.29 | 1.13 M | |
| BNK-PA | Big Banc Split Corp | 10.85 | -0.14 | -1.27 | 300 | |
| RIC | Richmont Mines | 28.86 | -0.37 | -1.27 | 3.6 K | |
| CRON | Cronos Group Inc | 4.71 | -0.06 | -1.26 | 81.5 K | |
| CSE-PA | Capstone Infrastructure Corp | 23.60 | -0.30 | -1.26 | 4.9 K | |
| ERD | Erdene Resource Development Corp | 5.56 | -0.07 | -1.24 | 41.5 K | |
| CS | Capstone Mining Corp | 12.02 | -0.15 | -1.23 | 4.72 M | |
| NKE | NKE | 6.62 | -0.08 | -1.19 | 150 K | |
| H | Hydro One Ltd | 53.91 | -0.65 | -1.19 | 1.1 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 47.89 | -0.57 | -1.18 | 779.6 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 21.02 | -0.25 | -1.18 | 3.3 K | |
| PRV-UN | Pro Real Estate Investment Trust | 6.74 | -0.08 | -1.17 | 47.7 K | |
| QBR-B | Quebecor Inc | 65.75 | -0.78 | -1.17 | 618.2 K | |
| TC | Tucows Inc | 14.36 | -0.17 | -1.17 | 4.4 K | |
| PMET | Patriot Battery Metals Inc | 3.39 | -0.04 | -1.17 | 274.3 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 29.89 | -0.35 | -1.16 | 5.4 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 31.10 | -0.36 | -1.14 | 626.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 49.13 | 441.68 B | -0.33 | -0.67 | 3.96 M |
| CICHY | China Construction Bank Corporation | 25.289 | 339.16 B | -0.261 | -1.02 | 43.84 K |
| SAPGF | SAP SE | 233.80 | 271.27 B | -2.12 | -0.9 | 1.8 K |
| NSRGY | Nestlé S.A | 99.78 | 263.92 B | -0.53 | -0.53 | 676.4 K |
| LRLCY | L'Oréal S.A | 94.68 | 258.49 B | -1.19 | -1.24 | 235 K |
| LRLCF | L'Oréal S.A | 458.75 | 258.47 B | -17.15 | -3.6 | 1.19 K |
| TOYOF | Toyota Motor Corporation | 19.18 | 220.25 B | -0.30 | -1.54 | 1.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 428.88 | 211.67 B | -3.69 | -0.85 | 3.4 K |
| CYATY | CYATY | 10.98 | 196.94 B | -0.15 | -1.35 | 2.17 M |
| IDEXF | Industria de Diseño Textil S.A | 61.953 | 192.98 B | -2.947 | -4.54 | 1.03 K |
| CIHKY | China Merchants Bank Co. Ltd | 33.23 | 175.12 B | -0.29 | -0.87 | 12.5 K |
| NONOF | Novo Nordisk A/S | 37.495 | 174.05 B | -1.485 | -3.81 | 7.08 K |
| IBDSF | Iberdrola S.A | 24.425 | 164 B | -0.175 | -0.71 | 10.57 K |
| RCRRF | Recruit Holdings Co. Ltd | 115.608 | 163.6 B | -8.832 | -7.1 | 2 K |
| BCDRF | Banco Santander S.A | 11.9138 | 160.78 B | -0.8362 | -6.56 | 11.44 K |
| DBSDF | DBS Group Holdings Ltd | 56.244 | 158.31 B | -2.916 | -4.93 | 4.09 K |
| SNEJF | Sony Group Corporation | 25.00 | 152.5 B | -1.37 | -5.2 | 5.99 K |
| HESAY | Hermès International Société en commandite par actions | 140.96 | 150.89 B | -0.74 | -0.52 | 70.7 K |
| FRCOY | Fast Retailing Co. Ltd | 46.464 | 146.22 B | -0.436 | -0.93 | 104.24 K |
| HTHIF | Hitachi Ltd | 35.88 | 142.67 B | -1.18 | -3.18 | 12.4 K |
| UNLYF | Unilever PLC | 62.97 | 140.53 B | -2.09 | -3.21 | 822 |
| DTEGF | Deutsche Telekom AG | 27.52 | 137.02 B | -0.24 | -0.86 | 2.7 K |
| BTAFF | British American Tobacco p.l.c | 59.15 | 131.14 B | -1.26 | -2.09 | 600 |
| AIQUF | L'Air Liquide S.A | 192.32 | 127.31 B | -1.01 | -0.52 | 320 |
| SAFRY | Safran SA | 75.76 | 126.81 B | -0.45 | -0.59 | 211.6 K |
| STOHF | Equinor ASA | 48.14 | 115.4 B | -1.01 | -2.05 | 200 |
| IITSF | Intesa Sanpaolo S.p.A | 6.70 | 115.07 B | -0.04 | -0.59 | 800 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.30 | 114.15 B | -0.17 | -1.36 | 587.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 40.035 | 111.76 B | -0.365 | -0.9 | 213.9 K |
| MZHOF | Mizuho Financial Group Inc | 46.59 | 111.74 B | -1.66 | -3.44 | 6 |
| MSBHF | Mitsubishi Corporation | 30.55 | 109.92 B | -1.50 | -4.68 | 7.4 K |
| SNYNF | Sanofi | 82.674 | 108.09 B | -0.756 | -0.91 | 1.96 K |
| PIAIF | Ping An Insurance | 5.96 | 107.92 B | -0.31 | -4.94 | 3.1 K |
| ESOCF | Enel SpA | 10.045 | 103.38 B | -0.175 | -1.71 | 6.53 K |
| ITOCY | ITOCHU Corporation | 14.605 | 101.44 B | -0.383 | -2.56 | 280.35 K |
| AAGIY | AIA Group Limited | 36.37 | 99.58 B | -0.93 | -2.49 | 308.7 K |
| GLAXF | GlaxoSmithKline plc | 24.85 | 98.17 B | -1.27 | -4.86 | 100 |
| ESLOY | EssilorLuxottica Société anonyme | 99.15 | 94.09 B | -2.09 | -2.06 | 79.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 195.775 | 93.97 B | -4.725 | -2.36 | 541 |
| ZIJMF | Zijin Mining Group Company Limited | 3.68 | 92.88 B | -0.262 | -6.65 | 2.25 K |
| MITSY | Mitsui & Co. Ltd | 638.85 | 89.17 B | -11.05 | -1.7 | 74.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.10 | 88.86 B | -0.48 | -1.74 | 67.8 K |
| XIACY | Xiaomi Corporation | 16.17 | 86.73 B | -0.13 | -0.8 | 188.8 K |
| CILJF | China Life Insurance Co Ltd | 3.07 | 86.49 B | -0.19 | -5.83 | 8.96 K |
| XIACF | Xiaomi Corporation | 3.22 | 84.93 B | -0.048 | -1.47 | 23.9 K |
| MITSF | Mitsui & Co. Ltd | 32.15 | 84.29 B | -0.29 | -0.89 | 200.5 K |
| JAPAY | Japan Tobacco Inc | 23.169 | 81.45 B | -0.501 | -2.12 | 92.81 K |
| BAESY | BAE Systems plc | 107.78 | 80.47 B | -0.66 | -0.61 | 236.2 K |
| BAESF | BAE Systems plc | 26.9115 | 79.92 B | -0.5485 | -2 | 7.04 K |
| BYDDY | BYD Company Limited | 8.92 | 79.41 B | -0.05 | -0.56 | 1.75 M |
| ARZGY | Assicurazioni Generali S.p.A | 23.79 | 71.57 B | -0.16 | -0.67 | 37.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.90 | 71.39 B | -0.283 | -1.34 | 128.08 K |
| SOBKY | SoftBank Corp | 14.61 | 70.61 B | -0.18 | -1.22 | 99.2 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 40.6575 | 69.53 B | -6.9605 | -14.62 | 1.67 K |
| RLXXF | RELX PLC | 38.50 | 69.09 B | -0.70 | -1.79 | 2.26 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 36.944 | 67.51 B | -1.936 | -4.98 | 563 |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.05 | 67.43 B | -0.242 | -1.25 | 54.51 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 37.97 | 67.09 B | -3.18 | -7.73 | 200 |
| KDDIY | KDDI Corporation | 17.63 | 66.59 B | -0.33 | -1.84 | 188.3 K |
| NETTF | NetEase Inc | 21.042 | 65.95 B | -2.493 | -10.59 | 205 |
| ENGQF | ENGIE SA | 25.592 | 65.36 B | -0.908 | -3.43 | 8.02 K |
| VOLVF | AB Volvo (publ) | 30.95 | 64.94 B | -0.35 | -1.12 | 2.13 K |
| DBOEF | Deutsche Börse AG | 339.45 | 63.04 B | -14.36 | -4.06 | 200 |
| PCRFF | Panasonic Corporation | 23.95 | 61.3 B | -0.55 | -2.24 | 3.5 K |
| WFAFY | Wesfarmers Limited | 27.26 | 61.01 B | -0.46 | -1.66 | 118.2 K |
| NTDOF | Nintendo Co. Ltd | 51.2037 | 60.48 B | -2.4913 | -4.64 | 2.36 K |
| NTDOY | Nintendo Co. Ltd | 13.05 | 60.28 B | -0.17 | -1.29 | 777.7 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 47.842 | 59.8 B | -0.498 | -1.03 | 2.63 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 46.52 | 59.04 B | -0.53 | -1.13 | 91.7 K |
| MIELF | Mitsubishi Electric Corporation | 29.204 | 58.94 B | -1.926 | -6.19 | 3.51 K |
| CMPGF | Compass Group PLC | 33.77 | 58.14 B | -0.918 | -2.65 | 1.6 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 11.4256 | 58.08 B | -0.0944 | -0.82 | 70.17 K |
| CMPGY | Compass Group PLC | 33.68 | 57.59 B | -0.32 | -0.94 | 364.7 K |
| MPNGY | Meituan ADR | 18.01 | 56.5 B | -0.413 | -2.24 | 519.6 K |
| HOCPF | HOYA Corporation | 167.81 | 55.98 B | -2.436 | -1.43 | 500 |
| LZAGY | Lonza Group Ltd | 75.92 | 55.48 B | -0.97 | -1.26 | 44.4 K |
| HOCPY | HOYA Corporation | 166.941 | 55.15 B | -2.769 | -1.63 | 25.97 K |
| SSREY | Swiss Re AG | 45.28 | 54.93 B | -0.61 | -1.33 | 30.6 K |
| RNMBF | Rheinmetall AG | 1111.00 | 54.35 B | -24.00 | -2.11 | 246 |
| RNMBY | Rheinmetall AG | 225.50 | 54.08 B | -2.58 | -1.13 | 35.2 K |
| NGLOY | Anglo American plc | 25.377 | 53.34 B | -0.171 | -0.67 | 883.05 K |
| SGAPY | Singapore Telecommunications Limited | 31.71 | 53.25 B | -0.39 | -1.21 | 69.1 K |
| ANCTF | Alimentation Couche-Tard Inc | 57.38 | 53.21 B | -0.55 | -0.95 | 56.4 K |
| SEMHF | Siemens Healthineers AG | 46.395 | 53.07 B | -0.995 | -2.1 | 1.1 K |
| DGEAF | Diageo plc | 23.308 | 52.67 B | -0.232 | -0.99 | 1.5 K |
| SNGNF | Singapore Telecommunications Limited | 3.20 | 52.26 B | -0.05 | -1.54 | 2.2 K |
| MARUY | Marubeni Corporation | 31.865 | 50.35 B | -0.397 | -1.23 | 97.65 K |
| SSUMY | Sumitomo Corporation | 11.15 | 50.1 B | -0.18 | -1.59 | 196 K |
| ELEZY | Endesa S.A | 24.056 | 49.54 B | -0.624 | -2.53 | 20.28 K |
| RWNFF | RWE Aktiengesellschaft | 63.784 | 49.38 B | -1.006 | -1.55 | 16.76 K |
| SWRAY | Swire Pacific Limited | 13.55 | 48.9 B | -0.10 | -0.73 | 18.5 K |
| MARUF | Marubeni Corporation | 31.09 | 48.88 B | -1.59 | -4.87 | 4.63 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 32.933 | 47.15 B | -0.637 | -1.9 | 51.03 K |
| EBKOF | Erste Group Bank AG | 117.995 | 46.29 B | -0.845 | -0.71 | 2.92 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 31.52 | 46.12 B | -0.72 | -2.23 | 300 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 25.96 | 46.1 B | -0.14 | -0.54 | 128 K |
| BDRAF | Bombardier Inc | 238.26 | 45.24 B | -3.00 | -1.24 | 100 |
| TSCDY | Tesco PLC | 21.228 | 45.01 B | -0.222 | -1.03 | 90.94 K |
| GVDNY | Givaudan SA | 94.36 | 44.49 B | -1.04 | -1.09 | 9.8 K |
| HNDAF | Honda Motor Co. Ltd | 10.59 | 42.82 B | -0.26 | -2.4 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 5.81 | 530.21 M | -0.10 | -1.69 | 142.82 K |
| GSD | Devonian Health Group Inc | 6.75 | -0.75 | -10 | 1.3 K | |
| LRA | Lara Exploration Ltd | 3.60 | -0.30 | -7.69 | 100 | |
| GRZ | Gold Reserve Inc | 5.97 | -0.29 | -4.63 | 11.2 K | |
| ENA | Enablence Technologies Inc | 5.83 | -0.27 | -4.43 | 2.4 K | |
| NU | NeutriSci International Inc | 11.97 | -0.43 | -3.47 | 89.32 M | |
| IEI | Imperial Equities Inc | 4.35 | -0.15 | -3.33 | 300 | |
| SLG | PetroTal Corp | 5.90 | -0.20 | -3.28 | 95.54 K | |
| MPH | Medicure Inc | 4.30 | -0.14 | -3.15 | 7.6 K | |
| PNG | Kraken Robotics Inc | 3.89 | -0.12 | -2.99 | 787 K | |
| SICO | Quetzal Copper Corp. | 7.87 | -0.21 | -2.6 | 34.5 K | |
| ROB | Robinson Energy Limited | 3.35 | -0.08 | -2.33 | 12.9 K | |
| PKT | Parkit Enterprise Inc | 7.85 | -0.15 | -1.88 | 500 | |
| SGML | Sigma Lithium Corporation | 11.68 | -0.215 | -1.81 | 11.6 K | |
| MKO | Mako Mining Corp | 11.28 | -0.20 | -1.74 | 59.5 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.08 | -0.03 | -0.96 | 216.9 K | |
| OGG | Osisko Gold Group Inc. | 3.42 | -0.03 | -0.87 | 60.1 K | |
| BCF | Builders Capital Mortgage Corp | 9.75 | -0.07 | -0.71 | 1.4 K | |
| WSTR | WELLSTAR Technologies Corp. | 6.08 | -0.04 | -0.65 | 29.7 K | |
| HAM | Highwood Asset Management Ltd | 6.15 | -0.04 | -0.65 | 11.3 K | |
| ITR | Integra Resources Corp | 3.20 | -0.02 | -0.62 | 310.2 K | |
| MFG | Mayfair Gold Corp | 3.27 | -0.02 | -0.61 | 40.9 K | |
| HHH | Helius Minerals Limited | 3.79 | -0.02 | -0.52 | 8.7 K |