Loser Volumes for 26 October 2026 from 00:00:00 until 23:59:59
Loser Volumes for 26 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 335.25 | 35.04 B | -5.17 | -1.52 | 1.3 M |
| BMNR | Bitmine Immersion Technologies Inc | 20.95 | 12.17 B | -1.45 | -6.47 | 34.1 M |
| EQX | Equinox Gold Corp | 10.05 | 11.32 B | -0.06 | -0.59 | 9.56 M |
| SEB | Seaboard Corporation | 3859.95 | 3.73 B | -25.45 | -0.66 | 14.2 K |
| NHC | National Healthcare Corp | 223.70 | 3.23 B | -12.31 | -5.22 | 245.44 K |
| TIC | Acuren Corp | 9.58 | 2.19 B | -0.12 | -1.24 | 1.17 M |
| SVM | Silvercorp Metals Inc | 8.22 | 1.76 B | -0.22 | -2.61 | 2.09 M |
| IE | Ivanhoe Electric Inc | 7.70 | 1.23 B | -0.16 | -2.04 | 2.59 M |
| REPX | Riley Exploration Permian Inc | 52.82 | 1.13 B | -1.36 | -2.51 | 380.37 K |
| VZLA | Vizsla Silver Corp | 3.07 | 1.09 B | -0.02 | -0.65 | 3.95 M |
| USAS | Americas Silver Corp | 3.01 | 970.51 M | -0.06 | -1.95 | 4.41 M |
| NEWP | New Pacific Metals Corp | 5.54 | 901.98 M | -0.16 | -2.81 | 670.46 K |
| HSLV | Highlander Silver Corp. | 4.53 | 860.9 M | -0.33 | -6.79 | 576.4 K |
| UMAC | Unusual Machines Inc | 16.62 | 775.82 M | -0.40 | -2.35 | 1.89 M |
| ASM | Avino Silver & Gold | 4.60 | 737.17 M | -0.04 | -0.86 | 3.32 M |
| DC | Dakota Gold Corp | 5.19 | 680.26 M | -0.08 | -1.52 | 1 M |
| GORO | Gold Resource Corp | 3.12 | 534.13 M | -0.18 | -5.45 | 1.36 M |
| CTGO | Contango Ore Inc | 14.20 | 459.48 M | -0.25 | -1.73 | 317.55 K |
| GTE | Gran Tierra Energy Inc | 11.49 | 400.86 M | -0.24 | -2.05 | 562.4 K |
| BRBS | Blue Ridge Bankshare | 4.01 | 352.47 M | -0.06 | -1.47 | 1.14 M |
| FRD | Friedman Industries Inc | 41.50 | 304.09 M | -0.33 | -0.79 | 31.1 K |
| INFU | Infusystems Holdings | 13.81 | 280.23 M | -0.13 | -0.93 | 93.2 K |
| GENC | Gencor Industries IN | 17.20 | 250.65 M | -0.18 | -1.04 | 24.54 K |
| CMT | Core Molding Technologies Inc | 22.61 | 198.22 M | -0.52 | -2.25 | 17.9 K |
| EXOD | Exodus Movement Inc | 5.22 | 155.55 M | -0.19 | -3.51 | 53 K |
| OZ | Belpointe Prep Llc Class A Units | 35.52 | 137.82 M | -0.755 | -2.08 | 15.07 K |
| SIF | Sifco Industries | 19.98 | 129.83 M | -0.16 | -0.79 | 41.53 K |
| ARMP | Armata Pharmaceuticals Inc | 3.45 | 121.96 M | -0.19 | -5.22 | 63.6 K |
| LGL | LGL Group | 6.63 | 85.14 M | -0.12 | -1.78 | 3.5 K |
| FSI | Flexible Solutions International Inc | 6.26 | 78.69 M | -0.15 | -2.34 | 2.3 K |
| COE | 51Talk Online Education Group | 11.53 | 68.06 M | -0.20 | -1.71 | 9.8 K |
| CVU | CPI Aerostructures | 4.77 | 63.73 M | -0.09 | -1.85 | 48.6 K |
| APT | Alpha Pro Tech | 5.44 | 55.11 M | -0.12 | -2.16 | 27.4 K |
| ROLR | High Roller Technologies Inc | 4.77 | 39.71 M | -0.31 | -6.1 | 33.21 K |
| AXIL | Axil Brands Inc | 5.54 | 37.66 M | -0.16 | -2.81 | 49.9 K |
| PTHS | Pelthos Therapeutics Inc. | 15.20 | 35.99 M | -1.80 | -10.59 | 22.8 K |
| MXC | Mexco Energy Corp | 9.97 | 19.83 M | -0.06 | -0.6 | 31.2 K |
| PMI | Picard Medical, Inc. | 6.43 | 19.53 M | -0.66 | -9.31 | 76.4 K |
| INLX | Intellinetics Inc | 4.10 | 18.16 M | -0.30 | -6.82 | 3.5 K |
| ACCS | Access Newswire Inc | 4.18 | 13.4 M | -0.19 | -4.35 | 4 K |
| CVR | Chicago Rivet & Machine Company | 9.82 | 10.92 M | -0.68 | -6.48 | 600 |
| GPUS-PD | Hyperscale Data, Inc. | 16.93 | -0.5381 | -3.08 | 2.77 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 24.35 | -0.19 | -0.77 | 4.7 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 10.15 | -0.055 | -0.54 | 251 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.70 | 168.42 M | -0.33 | -6.56 | 52.4 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KC | Coffee | 300.95 | -6.50 | -2.11 | 14.55 K | |
| CC | Cocoa | 5490.00 | -102.00 | -1.82 | 14.13 K | |
| CL | Crude Oil | 101.76 | -1.51 | -1.46 | 331.87 K | |
| HO | Heating Oil | 4.912 | -0.0722 | -1.45 | 21.19 K | |
| CT | Cotton | 79.06 | -1.14 | -1.42 | 30.38 K | |
| HE | Lean Hogs | 64.675 | -0.90 | -1.37 | 18.51 K | |
| BZ | Brent Crude | 115.81 | -0.91 | -0.78 | 28.3 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 343.91 | 5.03 T | -3.815 | -1.1 | 42.74 M |
| GOOGL | Alphabet Inc Class A | 316.80 | 3.42 T | -3.41 | -1.06 | 23.99 M |
| GOOG | Alphabet Inc Class C | 314.19 | 3.4 T | -3.09 | -0.97 | 16.99 M |
| META | Meta Platforms Inc | 630.56 | 1.57 T | -12.06 | -1.88 | 30.91 M |
| NFLX | Netflix Inc | 63.90 | 258.5 B | -1.95 | -2.96 | 54.42 M |
| VZ | Verizon Communications Inc | 43.10 | 185.84 B | -1.56 | -3.49 | 45.25 M |
| VRTX | Vertex Pharmaceutic | 517.49 | 141.65 B | -6.44 | -1.23 | 1.19 M |
| ADP | Automatic Data Processing, Inc. | 301.12 | 116.43 B | -3.04 | -1 | 2.55 M |
| PDD | Pinduoduo Inc ADR | 78.13 | 111.89 B | -0.91 | -1.15 | 3.7 M |
| BKNG | Booking Holdings Inc | 153.14 | 111.3 B | -2.69 | -1.73 | 5.58 M |
| ABNB | Airbnb Inc Class A | 171.05 | 98.43 B | -0.96 | -0.56 | 2.09 M |
| ADBE | Adobe Systems Inc | 258.62 | 97.39 B | -5.20 | -1.97 | 3.34 M |
| INTU | Intuit Inc | 339.89 | 91.15 B | -3.50 | -1.02 | 2.67 M |
| MRNA | Moderna | 198.85 | 88.52 B | -1.25 | -0.62 | 17.11 M |
| MDLZ | Mondelez Intl Inc | 62.97 | 83.36 B | -0.83 | -1.3 | 5.6 M |
| MELI | MercadoLibre Inc | 1668.72 | 82.36 B | -141.4301 | -7.81 | 2.41 M |
| CMCSA | Comcast Corporation | 22.05 | 82.2 B | -0.64 | -2.82 | 37.24 M |
| DASH | Doordash Inc Cl A | 168.44 | 77.56 B | -10.94 | -6.1 | 7.92 M |
| HOOD | Robinhood | 92.84 | 76.41 B | -2.23 | -2.35 | 15.48 M |
| HON | Honeywell International Inc. Common Stock | 219.28 | 69.2 B | -1.87 | -0.85 | 3.26 M |
| ARGX | Argenx Se ADR | 869.33 | 56.15 B | -4.375 | -0.5 | 268 K |
| MSTR | Strategy | 139.82 | 55.26 B | -6.19 | -4.24 | 15.71 M |
| EBAY | Ebay Inc | 118.62 | 54.13 B | -2.79 | -2.3 | 3.91 M |
| PCAR | Paccar Inc | 104.37 | 53.64 B | -2.59 | -2.42 | 5.68 M |
| ADSK | Autodesk Inc | 249.45 | 52.17 B | -2.75 | -1.09 | 1.18 M |
| TRI | Thomson Reuters Corporation Common Shares | 122.08 | 51.23 B | -1.09 | -0.88 | 1.42 M |
| PYPL | PayPal Holdings | 54.99 | 48.77 B | -2.03 | -3.56 | 12.17 M |
| TEAM | Atlassian | 223.415 | 48.53 B | -4.195 | -1.84 | 1.95 M |
| WDAY | Workday Inc | 208.50 | 47.67 B | -1.49 | -0.71 | 2.07 M |
| ONC | BeiGene, Ltd. | 370.87 | 42.13 B | -6.76 | -1.79 | 354.6 K |
| NBIS | Nebius Group N.V. | 153.27 | 41.9 B | -5.47 | -3.45 | 30.7 M |
| RVMD | Revolution Medicines Inc | 183.90 | 41 B | -3.09 | -1.65 | 1.66 M |
| PAYX | Paychex Inc | 115.70 | 39.91 B | -2.34 | -1.98 | 2.59 M |
| COIN | Coinbase Global Inc Class A | 159.60 | 37.4 B | -4.85 | -2.95 | 6.12 M |
| STLD | Steel Dynamics Inc | 237.55 | 35.95 B | -3.98 | -1.65 | 1.49 M |
| EXPE | Expedia Group Inc | 283.97 | 34.32 B | -5.04 | -1.74 | 997.3 K |
| CTSH | Cognizant Tech Sol | 69.34 | 29.33 B | -1.20 | -1.7 | 5.92 M |
| FOXA | Fox Corp Cl A | 65.33 | 26.67 B | -1.27 | -1.91 | 3.98 M |
| ROIV | Roivant Sciences Ltd | 36.05 | 26.66 B | -0.44 | -1.21 | 9.87 M |
| FISV | Fiserv Inc | 48.33 | 26.6 B | -1.53 | -3.07 | 5.21 M |
| FCNCA | First Citizens Bancs | 2345.6101 | 26.57 B | -30.23 | -1.27 | 142.9 K |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 108.37 | 25.94 B | -2.45 | -2.21 | 7.93 M |
| AFRM | Affirm Holdings Inc Cl A | 69.49 | 24.79 B | -0.59 | -0.84 | 2.46 M |
| INCY | Incyte Corp | 113.31 | 24.4 B | -2.40 | -2.07 | 2.26 M |
| FOX | Fox Corp Cl B | 58.15 | 23.7 B | -1.31 | -2.2 | 651.1 K |
| ROKU | Roku Inc | 157.23 | 23.04 B | -1.35 | -0.85 | 1.71 M |
| SYM | Symbotic Inc | 37.90 | 22.96 B | -1.38 | -3.51 | 1.29 M |
| TROW | T Rowe Price Group | 103.49 | 22.16 B | -0.71 | -0.68 | 2.03 M |
| BNTX | Biontech Se ADR | 86.86 | 22.15 B | -1.255 | -1.42 | 1.41 M |
| SMCI | Super Micro Computer | 32.69 | 21.65 B | -0.25 | -0.76 | 23.29 M |
| SOFI | SoFi Technologies Inc | 14.46 | 21.65 B | -0.155 | -1.06 | 43.29 M |
| JBHT | J B Hunt Transport | 224.48 | 20.76 B | -1.55 | -0.69 | 656.8 K |
| CDW | CDW Corporation | 163.23 | 19.22 B | -1.88 | -1.14 | 1.51 M |
| SSNC | SS&C Technologies | 82.01 | 18.86 B | -0.95 | -1.15 | 2.31 M |
| FSLR | First Solar Inc | 168.15 | 18.74 B | -3.84 | -2.23 | 2.34 M |
| TSCO | Tractor Supply Company | 32.53 | 17.68 B | -0.89 | -2.66 | 13.15 M |
| RIVN | Rivian Automotive Inc | 11.43 | 17.61 B | -0.40 | -3.38 | 25.08 M |
| GEN | Gen Digital Inc | 24.41 | 17.44 B | -0.47 | -1.89 | 5.55 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 90.14 | 17.34 B | -1.60 | -1.74 | 565.5 K |
| NWS | News Cp Cl B | 33.47 | 17.1 B | -0.30 | -0.89 | 849.51 K |
| ZBRA | Zebra Technologies | 384.15 | 17.09 B | -2.30 | -0.6 | 478.9 K |
| ICLR | Icon Plc | 183.78 | 16.31 B | -1.49 | -0.8 | 1.07 M |
| WMG | Warner Music Group Corp Cl A | 30.29 | 16.02 B | -0.57 | -1.85 | 1.87 M |
| ASTS | AST SpaceMobile Inc. | 39.45 | 15.94 B | -0.34 | -0.85 | 11.21 M |
| BBIO | Bridgebio Pharma Inc | 68.15 | 14.65 B | -0.41 | -0.6 | 2.06 M |
| MANH | Manhattan Assoc | 236.40 | 14.48 B | -1.79 | -0.75 | 1.25 M |
| CHTR | Charter Communications | 102.18 | 14.43 B | -6.43 | -5.92 | 2.4 M |
| CHRW | C.H. Robinson Ww | 140.15 | 14.32 B | -1.02 | -0.72 | 1.35 M |
| JAZZ | Jazz Pharma Plc | 205.70 | 14.02 B | -8.30 | -3.88 | 970 K |
| ERIE | Erie Indemnity Company | 251.30 | 13.67 B | -2.22 | -0.88 | 205.7 K |
| BTSG | Brightspring Health Services Inc | 58.88 | 13.24 B | -1.23 | -2.05 | 1.95 M |
| TEM | Tempus Ai Class A | 67.16 | 13.16 B | -0.455 | -0.67 | 3.77 M |
| SMMT | Summit Therapeu ADR | 14.50 | 12.79 B | -0.97 | -6.27 | 4.78 M |
| NXT | Nextracker Inc | 76.48 | 12.19 B | -2.41 | -3.05 | 2.06 M |
| CSGP | Costar Group Inc | 33.70 | 12.18 B | -0.22 | -0.65 | 4.76 M |
| ACGLO | Arch Capital Group Ltd ADR | 17.90 | 11.79 B | -0.17 | -0.94 | 46 K |
| FDS | FactSet Research Systems Inc | 323.39 | 11.72 B | -7.93 | -2.39 | 638.27 K |
| ALGN | Align Technology | 152.26 | 10.65 B | -2.25 | -1.46 | 942.1 K |
| CHYM | Chime Financial, Inc. | 28.55 | 10.58 B | -1.02 | -3.45 | 2.57 M |
| WSE | Wise Group | 10.99 | 10.34 B | -0.08 | -0.72 | 1.19 M |
| AGNC | Agnc Investment Corp | 8.78 | 10.25 B | -0.06 | -0.68 | 19.09 M |
| UMBF | Ump Financial Corp | 134.26 | 10.21 B | -1.25 | -0.92 | 832.2 K |
| RML | Resolution Minerals Ltd American Depositary Shares | 3.82 | 9.95 B | -0.42 | -9.91 | 17 K |
| AMKR | Amkor Technology | 36.81 | 9.81 B | -2.49 | -6.34 | 21.62 M |
| SIRI | Sirius XM Holdings | 27.42 | 9.78 B | -0.21 | -0.76 | 2.58 M |
| PCVX | Vaxcyte Inc | 59.97 | 9.76 B | -0.46 | -0.76 | 1.47 M |
| MTCH | Match Group Inc | 45.21 | 9.66 B | -0.52 | -1.14 | 2.77 M |
| PAYP | PayPay Corporation American Depository Shares | 14.33 | 9.5 B | -0.69 | -4.59 | 446.7 K |
| ONB | Old National Bncp | 25.03 | 9.5 B | -0.29 | -1.15 | 5.59 M |
| HSIC | Henry Schein Inc | 84.51 | 9.46 B | -0.45 | -0.53 | 937.9 K |
| SAIA | Saia Inc | 326.87 | 9.17 B | -5.27 | -1.59 | 359.1 K |
| IBRX | Immunitybio Inc | 7.81 | 8.79 B | -0.41 | -4.99 | 11.05 M |
| CYTK | Cytokinetics | 60.73 | 8.76 B | -0.50 | -0.82 | 783.2 K |
| CHRD | Chord Energy Corp | 156.15 | 8.58 B | -1.98 | -1.25 | 715.3 K |
| ETSY | Etsy Inc | 85.43 | 8.16 B | -1.50 | -1.73 | 2.55 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 83.12 | 8.13 B | -3.94 | -4.53 | 1.46 M |
| IDCC | Interdigital Inc | 324.26 | 8.04 B | -3.02 | -0.92 | 164.1 K |
| VFS | Black Spade Acquisition Cl A | 3.05 | 7.65 B | -0.02 | -0.65 | 207.9 K |
| AXSM | Axsome Thera | 144.06 | 7.57 B | -0.98 | -0.68 | 886.2 K |
| ABVX | Abivax Sa ADR | 86.50 | 7.56 B | -1.51 | -1.72 | 423.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 404.16 | 776.46 B | -3.76 | -0.92 | 5.3 M |
| MA | Mastercard Inc | 613.50 | 558.9 B | -10.10 | -1.62 | 2.79 M |
| CVX | Chevron Corp | 232.01 | 462 B | -1.20 | -0.51 | 6.95 M |
| PG | Procter & Gamble Company | 159.92 | 374.48 B | -1.10 | -0.68 | 9.49 M |
| MRK | Merck & Company | 140.61 | 368.89 B | -4.66 | -3.21 | 13.1 M |
| UNH | Unitedhealth Group Inc | 410.70 | 365.29 B | -7.39 | -1.77 | 4.58 M |
| JPM-PC | JPMorgan Chase & Co | 22.83 | 334.21 B | -0.16 | -0.7 | 216.98 K |
| SHEL | Royal Dutch Shell Plc ADR | 106.91 | 308.92 B | -1.27 | -1.17 | 4.6 M |
| BML-PG | Bank of America Corporation | 17.9283 | 258.19 B | -0.0917 | -0.51 | 10.68 K |
| BML-PH | Bank of America Corporation | 17.66 | 255.77 B | -0.34 | -1.89 | 48.7 K |
| BAC-PK | Bank of America Corporation | 20.83 | 251.3 B | -0.11 | -0.53 | 136.81 K |
| DIS | Walt Disney Company | 110.40 | 191.56 B | -2.12 | -1.88 | 7.24 M |
| WFC-PL | Wells Fargo & Company | 1061.25 | 185.13 B | -6.34 | -0.59 | 17.93 K |
| DE | Deere & Company | 641.25 | 182.13 B | -4.90 | -0.76 | 865.38 K |
| PFE | Pfizer Inc | 29.79 | 173.95 B | -0.24 | -0.8 | 25.66 M |
| SAN | Banco Santander ADR | 12.37 | 161.69 B | -0.47 | -3.66 | 14.26 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 81.98 | 158.28 B | -2.28 | -2.71 | 2.94 M |
| ACN | Accenture Plc | 247.23 | 158.03 B | -2.14 | -0.86 | 4.12 M |
| TJX | TJX Companies | 143.70 | 154.34 B | -1.36 | -0.94 | 4.81 M |
| SCHW | The Charles Schwab Corp | 89.73 | 152.27 B | -0.85 | -0.94 | 6.9 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 22.50 | 142.1 B | -3.66 | -13.99 | 102.62 M |
| UL | Unilever Plc ADR | 65.61 | 140.54 B | -0.62 | -0.94 | 1.87 M |
| UBER | Uber Technologies Inc | 66.13 | 133.28 B | -0.57 | -0.85 | 22.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.90 | 132.89 B | -3.63 | -15.43 | 40.42 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.63 | 132.33 B | -0.15 | -0.84 | 117.4 K |
| MO | Altria Group | 73.62 | 130.29 B | -0.69 | -0.93 | 5.49 M |
| BP | BP Plc ADR | 50.53 | 129.78 B | -0.79 | -1.54 | 7.83 M |
| MDT | Medtronic Inc | 94.79 | 123.49 B | -0.62 | -0.65 | 8.46 M |
| SPOT | Spotify Technology S.A. | 572.36 | 122 B | -11.86 | -2.03 | 1.93 M |
| MFG | Mizuho Financial Group ADR | 9.51 | 116.62 B | -0.06 | -0.63 | 5.78 M |
| MCK | Mckesson Corp | 992.87 | 115.96 B | -7.90 | -0.79 | 508.2 K |
| EQNR | Equinor ASA ADR | 48.10 | 115.46 B | -0.72 | -1.47 | 4.83 M |
| CVS | CVS Corp | 92.53 | 115.43 B | -0.94 | -1.01 | 4.26 M |
| HDB | Hdfc Bank Ltd ADR | 21.71 | 114.06 B | -0.38 | -1.72 | 7.76 M |
| IBN | Icici Bank Ltd ADR | 29.28 | 105.72 B | -0.18 | -0.61 | 4.79 M |
| HCA | Hca Holdings Inc | 465.26 | 104.97 B | -3.77 | -0.8 | 1.88 M |
| MRSH | Marsh & McLennan Companies, Inc. | 194.72 | 95.74 B | -2.76 | -1.4 | 1.87 M |
| ICE | Intercontinental Exchange | 160.05 | 94.79 B | -2.69 | -1.65 | 3.27 M |
| UPS | United Parcel Service | 100.32 | 92.1 B | -0.74 | -0.73 | 6.48 M |
| ELV | Elevance Health Inc | 431.32 | 91.1 B | -8.63 | -1.96 | 1.44 M |
| E | Eni S.P.A. ADR | 60.55 | 87.06 B | -1.53 | -2.46 | 447 K |
| SHW | Sherwin-Williams Company | 335.16 | 80.74 B | -1.90 | -0.56 | 1.6 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.70 | 78.59 B | -1.97 | -20.37 | 137.33 M |
| CL | Colgate-Palmolive Company | 93.10 | 75.96 B | -0.94 | -1 | 5.51 M |
| CVNA | Carvana Co. Class A | 56.61 | 75.7 B | -1.20 | -2.08 | 8.9 M |
| KMI | Kinder Morgan | 33.94 | 75.42 B | -0.49 | -1.42 | 22.04 M |
| TGT | Target Corporation | 148.53 | 70.13 B | -4.23 | -2.77 | 4.42 M |
| RELX | Relx Plc ADR | 40.18 | 69.59 B | -0.36 | -0.89 | 1.91 M |
| MS-PK | Morgan Stanley | 20.25 | 66.39 B | -0.18 | -0.88 | 131.27 K |
| SOJE | Southern Company Series 2020C 4.20% | 15.24 | 65.33 B | -0.08 | -0.52 | 67.5 K |
| MS-PE | Morgan Stanley | 24.63 | 63.84 B | -0.13 | -0.53 | 103.31 K |
| MPLX | Mplx LP | 58.65 | 60.99 B | -0.48 | -0.81 | 1.09 M |
| PSA | Public Storage | 306.97 | 60.68 B | -2.92 | -0.94 | 880.2 K |
| DUK-PA | Duke Energy Corporation | 22.20 | 60.05 B | -0.13 | -0.58 | 102.99 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 56.584 | 58.16 B | -0.876 | -1.52 | 5.12 K |
| NU | Nu Holdings Ltd Class A | 12.59 | 56.08 B | -2.57 | -16.95 | 339.68 M |
| BDX | Becton Dickinson and Company | 196.39 | 53.9 B | -2.52 | -1.27 | 1.64 M |
| TRI | Thomson Reuters Corp | 122.08 | 52.68 B | -1.09 | -0.88 | 1.42 M |
| DEO | Diageo Plc ADR | 94.41 | 51.97 B | -1.56 | -1.63 | 960.3 K |
| VEEV | Veeva Systems Inc | 318.18 | 50.67 B | -4.86 | -1.5 | 1.12 M |
| HUM | Humana Inc | 417.22 | 49.77 B | -4.85 | -1.15 | 1.3 M |
| VALE | Vale S.A. ADR | 12.00 | 48.47 B | -0.40 | -3.23 | 96.17 M |
| VYLR | Vylor Inc. | 73.94 | 48.31 B | -0.65 | -0.87 | 4.42 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 45.00 | 45.92 B | -2.00 | -4.26 | 3.16 K |
| XYZ | Block, Inc | 74.55 | 45.79 B | -1.91 | -2.5 | 5.21 M |
| SE | Sea Ltd ADR | 74.01 | 45.47 B | -0.62 | -0.83 | 8.95 M |
| IQV | Iqvia Holdings Inc | 273.60 | 44 B | -5.76 | -2.06 | 1.69 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.49 | 43.57 B | -0.11 | -0.56 | 47 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 124.98 | 42.96 B | -3.54 | -2.75 | 1.09 M |
| WDS | Woodside Energy Group Ltd | 23.33 | 41.8 B | -0.33 | -1.39 | 325.9 K |
| DHI | D.R. Horton | 146.52 | 40.84 B | -0.96 | -0.65 | 2.8 M |
| SKYD | Skydance Corporation | 7.49 | 40.09 B | -0.28 | -3.6 | 19.45 M |
| KB | KB Financial Group Inc ADR | 113.12 | 39.57 B | -1.62 | -1.41 | 268.3 K |
| MLM | Martin Marietta Materials | 503.92 | 38.38 B | -3.25 | -0.64 | 1.13 M |
| HLN | Haleon Plc | 10.20 | 38.08 B | -0.07 | -0.68 | 15.27 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 48.14 | 38 B | -0.37 | -0.76 | 136 K |
| ADM | Archer Daniels Midland | 79.01 | 37.07 B | -1.13 | -1.41 | 2.52 M |
| RKT | Rocket Companies Inc Cl A | 11.49 | 36.25 B | -0.24 | -2.05 | 28.18 M |
| HIG | Hartford Financial Services Group | 135.94 | 35.91 B | -0.82 | -0.6 | 1.55 M |
| EC | Ecopetrol S.A. ADR | 17.40 | 35.34 B | -0.40 | -2.25 | 2.01 M |
| EQT | Eqt Corp | 54.85 | 34.64 B | -0.78 | -1.4 | 27.25 M |
| TKO | Tko Group Holdings Inc Cl A | 171.23 | 34.2 B | -1.84 | -1.06 | 1.33 M |
| CNC | Centene Corp | 68.03 | 33.81 B | -2.14 | -3.05 | 6.51 M |
| CLS | Celestica Inc | 246.65 | 33.49 B | -13.36 | -5.14 | 6.24 M |
| HSY | Hershey Foods Corp | 168.23 | 33.28 B | -1.41 | -0.83 | 1.82 M |
| QSR | Restaurant Brands International | 74.48 | 33.17 B | -0.86 | -1.14 | 3.23 M |
| NTR | Nutrien Ltd | 68.22 | 33.13 B | -1.52 | -2.18 | 2.18 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 65.24 | 30.88 B | -1.06 | -1.6 | 270.71 K |
| FTS | Fortis Inc | 57.53 | 29.97 B | -0.42 | -0.72 | 1.39 M |
| WSM | Williams-Sonoma | 249.96 | 29.77 B | -2.51 | -0.99 | 869.9 K |
| BIP | Brookfield Infrastructure Partners LP | 36.75 | 29.55 B | -0.29 | -0.78 | 747.8 K |
| DG | Dollar General Corp | 128.42 | 29.19 B | -4.27 | -3.22 | 4.44 M |
| ATO | Atmos Energy Corp | 171.29 | 29.14 B | -0.92 | -0.53 | 989.8 K |
| AWK | American Water Works | 141.70 | 28.69 B | -1.05 | -0.74 | 1.65 M |
| VLTO | Veralto Corporation | 103.35 | 27.09 B | -0.98 | -0.94 | 1.57 M |
| PPG | PPG Industries | 109.90 | 26.57 B | -0.71 | -0.64 | 1.49 M |
| CPAY | Corpay Inc | 399.72 | 26.33 B | -8.74 | -2.14 | 380.9 K |
| PHG | Koninklijke Philips Electronics ADR | 26.57 | 26.31 B | -0.32 | -1.19 | 2.04 M |
| CPNG | Coupang Inc Class A | 13.75 | 25.83 B | -0.15 | -1.08 | 13.02 M |
| GPN | Global Payments Inc | 81.86 | 25.63 B | -0.96 | -1.16 | 1.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TC | Tucows Inc | 14.97 | -1.75 | -10.47 | 5.4 K | |
| HSLV | Highlander Silver Corp. | 6.37 | -0.47 | -6.87 | 775.6 K | |
| BCE-PS | Bce Inc Pref S | 21.50 | -1.20 | -5.29 | 1.26 K | |
| DPM | Dundee Precious Metals Inc | 53.16 | -2.86 | -5.11 | 1.44 M | |
| CLS | Celestica Inc Sv | 346.97 | -17.43 | -4.78 | 709.8 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 8.30 | -0.40 | -4.6 | 400 | |
| MSTR | Strategy CDR (Cad Hedged) | 9.49 | -0.42 | -4.24 | 434.5 K | |
| SBI | Serabi Gold Plc | 3.22 | -0.14 | -4.17 | 134.2 K | |
| LMCU | Lumina Metals Corp. | 7.40 | -0.32 | -4.15 | 108 K | |
| RDDT | Reddit CDR (Cad Hedged) | 13.21 | -0.52 | -3.79 | 237.4 K | |
| PLZ-UN | Plaza Retail REIT | 5.10 | -0.20 | -3.77 | 356.41 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.90 | -0.15 | -3.7 | 33.5 K | |
| MRK | Merck & Co Inc | 31.07 | -1.18 | -3.66 | 16.2 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.25 | -0.51 | -3.46 | 2.8 K | |
| VZ | VZ | 18.03 | -0.63 | -3.38 | 75.5 K | |
| ABRA | Abrasilver Resource Corp | 11.37 | -0.38 | -3.23 | 527.05 K | |
| MPC-C | Madison Pacific Properties Inc | 4.55 | -0.15 | -3.19 | 2.6 K | |
| FISV | FISV | 4.86 | -0.16 | -3.19 | 18.7 K | |
| TLRY | Tilray Inc | 3.82 | -0.12 | -3.05 | 834.95 K | |
| PGIC | Premium Global Income Split Corp | 6.41 | -0.19 | -2.88 | 5.4 K | |
| SGD | Snowline Gold Corp | 13.51 | -0.40 | -2.88 | 314.5 K | |
| NFLX | Netflix CDR [Cad Hedged] | 23.89 | -0.70 | -2.85 | 348.9 K | |
| ALS | Altius Minerals Corp | 50.59 | -1.47 | -2.82 | 147.5 K | |
| XNDU | Xanadu Quantum Technologies Limited | 3.58 | -0.10 | -2.72 | 448.3 K | |
| QBTC-U | The Bitcoin Fund Class A | 72.68 | -1.97 | -2.64 | 1.2 K | |
| TWC | Twc Enterprises Ltd | 26.05 | -0.68 | -2.54 | 1 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 15.11 | -0.39 | -2.52 | 121.9 K | |
| NUAG | New Pacific Metals Corp | 7.77 | -0.20 | -2.51 | 234.2 K | |
| TSU | Trisura Group Ltd | 40.35 | -0.97 | -2.35 | 62.5 K | |
| RCI-A | Rogers Communications Inc | 46.00 | -1.08 | -2.29 | 2.3 K | |
| ATZ | Aritzia Inc | 151.60 | -3.55 | -2.29 | 823.8 K | |
| BOS | Airboss America J | 6.18 | -0.14 | -2.22 | 9.9 K | |
| EXE | Extendicare Inc | 27.12 | -0.61 | -2.2 | 228.9 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 26.45 | -0.59 | -2.18 | 3.3 K | |
| SVI | Storagevault Canada Inc | 4.14 | -0.09 | -2.13 | 414.8 K | |
| PXT | Parex Resources Inc | 29.49 | -0.64 | -2.12 | 466.4 K | |
| SVM | Silvercorp Metals Inc | 11.54 | -0.25 | -2.12 | 615.8 K | |
| CGG | China Gold Int Resources Corp | 32.25 | -0.69 | -2.09 | 62.3 K | |
| CVS | CVS | 21.96 | -0.43 | -1.92 | 600 | |
| ACT | Aduro Clean Technologies | 13.44 | -0.26 | -1.9 | 12.1 K | |
| VGZ | Vista Gold Corp | 3.62 | -0.07 | -1.9 | 131.3 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.84 | -0.19 | -1.89 | 53.3 K | |
| META | Meta CDR [Cad Hedged] | 33.36 | -0.64 | -1.88 | 847.5 K | |
| LAR | Lithium Argentina Ag | 5.85 | -0.11 | -1.85 | 195.2 K | |
| NTR | Nutrien Ltd | 95.86 | -1.77 | -1.81 | 2.88 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.27 | -0.22 | -1.76 | 18.8 K | |
| STZ | STZ | 10.67 | -0.19 | -1.75 | 9.3 K | |
| BKNG | Booking Holdings Inc. | 24.74 | -0.44 | -1.75 | 33.4 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 18.72 | -0.33 | -1.73 | 50.5 K | |
| TNZ | Tenaz Energy Corp | 73.50 | -1.29 | -1.72 | 77.5 K | |
| APM | Andean Precious Metals Corp | 4.83 | -0.08 | -1.63 | 305.4 K | |
| USA | Americas Silver Corp | 4.24 | -0.07 | -1.62 | 1.17 M | |
| ELE | Elemental Royalty Corporation | 21.90 | -0.35 | -1.57 | 66.2 K | |
| CCL-B | CCL Industries Inc | 97.57 | -1.55 | -1.56 | 305 K | |
| VLE | Valeura Energy Inc | 17.05 | -0.27 | -1.56 | 220 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 22.76 | -0.36 | -1.56 | 500 | |
| PNP | Pinetree Capital Ltd | 9.59 | -0.15 | -1.54 | 1 K | |
| XAU | Goldmoney Inc | 12.80 | -0.20 | -1.54 | 4.6 K | |
| QRC | Queens Road Capital Investment Ltd | 13.55 | -0.21 | -1.53 | 8.7 K | |
| RFA | RFA Financial Inc. | 23.90 | -0.37 | -1.52 | 8.5 K | |
| LUNR | LunR Royalties Corp. | 16.17 | -0.25 | -1.52 | 231.4 K | |
| CRRX | Carerx Corp | 3.30 | -0.05 | -1.49 | 25.9 K | |
| FC | Firm Capital Mortgage Inv. Corp | 10.66 | -0.16 | -1.48 | 130.8 K | |
| GTE | Gran Tierra Energy Inc | 16.16 | -0.24 | -1.46 | 84.1 K | |
| DHT-UN | DRI Healthcare Trust | 18.23 | -0.27 | -1.46 | 48.1 K | |
| QBTC | The Bitcoin Fund CAD | 102.00 | -1.51 | -1.46 | 2.3 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 23.03 | -0.34 | -1.45 | 1.1 K | |
| BHC | Bausch Health Companies Inc | 8.90 | -0.13 | -1.44 | 389.6 K | |
| CKI | Clarke Inc | 23.74 | -0.34 | -1.41 | 2.9 K | |
| TF | Timbercreek Financial Corp | 5.08 | -0.07 | -1.36 | 447 K | |
| CTGO | Contango Silver & Gold Inc. | 19.89 | -0.27 | -1.34 | 9.5 K | |
| VOXR | Vox Royalty Corp | 6.64 | -0.09 | -1.34 | 16.6 K | |
| CBRS | Cerebras Systems CDR (CAD Hedged) | 15.58 | -0.20 | -1.27 | 3.2 K | |
| IFA | Ifabric Corp | 3.93 | -0.05 | -1.26 | 7.4 K | |
| DEER | DEER | 32.33 | -0.41 | -1.25 | 500 | |
| AAPL | Apple CDR [Cad Hedged] | 48.25 | -0.60 | -1.23 | 295.2 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.87 | -0.06 | -1.22 | 10.1 K | |
| T | Telus Corp | 12.19 | -0.15 | -1.22 | 8.46 M | |
| CMG | Computer Modelling Group Ltd | 4.10 | -0.05 | -1.2 | 75.3 K | |
| DTOL | D2L Inc | 10.94 | -0.13 | -1.17 | 17.6 K | |
| GO-U | GO Residential Real Estate Investment Trust | 7.66 | -0.09 | -1.16 | 120.1 K | |
| SIS | Savaria Corp | 29.90 | -0.35 | -1.16 | 179.6 K | |
| PIF | Polaris Infrastructure Inc | 13.74 | -0.16 | -1.15 | 29.4 K | |
| LCFS | Tidewater Renewables Ltd | 20.57 | -0.23 | -1.11 | 8.3 K | |
| QSR | Restaurant Brands International Inc | 104.43 | -1.15 | -1.09 | 909.5 K | |
| DR | Medical Facilities Corp | 14.54 | -0.16 | -1.09 | 11.4 K | |
| OTEX | Open Text Corp | 38.72 | -0.42 | -1.07 | 1.07 M | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 16.61 | -0.18 | -1.07 | 500 | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 22.20 | -0.24 | -1.07 | 217.3 K | |
| UBER | Uber CDR [Cad Hedged] | 9.65 | -0.10 | -1.03 | 247 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 26.30 | -0.2722 | -1.02 | 3.71 K | |
| INTU | Intuit CDR (CAD Hedged) | 20.56 | -0.21 | -1.01 | 40.8 K | |
| MTY | Mty Food Group Inc | 31.51 | -0.32 | -1.01 | 112.1 K | |
| CSU | Constellation Software Inc | 3361.46 | -33.54 | -0.99 | 56.51 K | |
| NA-PC | National Bank of Canada | 25.73 | -0.25 | -0.96 | 4.37 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 49.92 | -0.48 | -0.95 | 765.4 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.69 | -0.16 | -0.95 | 13.4 K | |
| TJX | The TJX Companies, Inc. | 25.09 | -0.24 | -0.95 | 2.9 K | |
| FDY | Faraday Copper Corp | 4.20 | -0.04 | -0.94 | 1.22 M | |
| DFY | DeFinity Financial Corporation | 71.72 | -0.68 | -0.94 | 184.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 49.15 | 441.68 B | -0.26 | -0.53 | 3.52 M |
| TCTZF | Tencent Holdings Limited | 49.33 | 434.56 B | -0.32 | -0.64 | 8.55 K |
| RHHBF | Roche Holding AG | 474.898 | 398.39 B | -17.91 | -3.63 | 100 |
| RHHBY | Roche Holding AG | 59.98 | 390.73 B | -1.19 | -1.95 | 3.54 M |
| RHHVF | Roche Holding AG | 470.06 | 389.84 B | -14.22 | -2.94 | 1.9 K |
| RYDAF | Royal Dutch Shell plc | 52.67 | 307.92 B | -0.83 | -1.55 | 12.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 21.86 | 204.97 B | -0.15 | -0.68 | 2.4 K |
| CYATY | CYATY | 11.20 | 196.94 B | -0.08 | -0.71 | 1.77 M |
| ALIZF | Allianz SE | 477.50 | 188.01 B | -14.46 | -2.94 | 700 |
| EADSF | Airbus SE | 216.00 | 169.85 B | -1.53 | -0.7 | 2.1 K |
| BCDRF | Banco Santander S.A | 12.28 | 160.78 B | -0.31 | -2.46 | 7.6 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 82.46 | 157.38 B | -1.47 | -1.75 | 900 |
| ATEYY | Advantest Corporation | 202.70 | 155.87 B | -2.91 | -1.42 | 344.9 K |
| FRCOY | Fast Retailing Co. Ltd | 47.24 | 146.22 B | -1.165 | -2.41 | 164.68 K |
| HTHIY | Hitachi Ltd | 35.46 | 143.94 B | -0.28 | -0.78 | 245.8 K |
| UNLYF | Unilever PLC | 64.50 | 140.53 B | -1.49 | -2.26 | 1.1 K |
| DTEGY | Deutsche Telekom AG | 27.83 | 140.35 B | -0.35 | -1.24 | 1 M |
| FRCOF | Fast Retailing Co. Ltd | 483.29 | 137.2 B | -11.48 | -2.32 | 2 K |
| DTEGF | Deutsche Telekom AG | 27.39 | 137.02 B | -1.81 | -6.2 | 3.6 K |
| BPAQF | BP p.l.c | 8.34 | 128.11 B | -0.10 | -1.18 | 2.5 K |
| KYCCF | Keyence Corporation | 499.20 | 122.42 B | -15.80 | -3.07 | 3.1 K |
| CFRHF | Compagnie Financière Richemont SA | 196.99 | 118.03 B | -1.4475 | -0.73 | 600 |
| MZHOF | Mizuho Financial Group Inc | 47.65 | 111.74 B | -1.78 | -3.6 | 200 |
| ZFSVF | Zurich Insurance Group AG | 748.44 | 109.88 B | -7.56 | -1 | 100 |
| ESOCF | Enel SpA | 10.19 | 103.38 B | -0.11 | -1.07 | 8.7 K |
| AAIGF | AIA Group Limited | 8.70 | 97.51 B | -0.08 | -0.91 | 4.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 97.41 | 94.09 B | -4.21 | -4.14 | 270.9 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.5528 | 92.88 B | -0.3652 | -9.32 | 18.23 K |
| ZIJMY | Zijin Mining Group Company Limited | 70.97 | 91.57 B | -2.11 | -2.89 | 104.3 K |
| EIPAF | Eni S.p.A | 29.39 | 88.61 B | -0.56 | -1.87 | 1 K |
| BYDDF | BYD Company Limited | 9.01 | 79.68 B | -0.12 | -1.31 | 120.56 K |
| PROSY | Prosus N.V | 7.55 | 79.52 B | -0.08 | -1.05 | 2.11 M |
| BYDDY | BYD Company Limited | 8.96 | 79.41 B | -0.13 | -1.43 | 1.04 M |
| WUXIF | WuXi AppTec Co. Ltd | 23.5625 | 76.27 B | -1.4175 | -5.67 | 170 |
| KDDIF | KDDI Corporation | 18.10 | 71.83 B | -1.64 | -8.31 | 13.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 37.75 | 71.17 B | -3.288 | -8.01 | 2.1 K |
| RLXXF | RELX PLC | 40.35 | 69.09 B | -0.987 | -2.39 | 33.1 K |
| CSLLY | CSL Limited | 34.16 | 67.93 B | -0.44 | -1.27 | 63.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.08 | 67.51 B | -1.22 | -3.36 | 9 K |
| PCRFF | Panasonic Corporation | 22.75 | 61.3 B | -0.70 | -2.99 | 13.4 K |
| RBSPF | NatWest Group plc | 8.335 | 61.17 B | -0.05 | -0.6 | 9 K |
| WFAFY | Wesfarmers Limited | 27.71 | 61.01 B | -0.32 | -1.14 | 128.9 K |
| UCBJY | UCB SA | 150.65 | 59.61 B | -1.26 | -0.83 | 28.8 K |
| MIELF | Mitsubishi Electric Corporation | 30.966 | 58.94 B | -0.399 | -1.27 | 11.9 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 11.85 | 58.08 B | -0.11 | -0.92 | 2.2 K |
| LBLCF | Loblaw Companies Limited | 49.10 | 57.26 B | -1.40 | -2.77 | 122.8 K |
| ENAKF | E.ON SE | 20.06 | 55.37 B | -1.12 | -5.29 | 300 |
| EONGY | E.ON SE | 20.60 | 55.14 B | -0.15 | -0.72 | 120.9 K |
| SSREY | Swiss Re AG | 46.34 | 54.93 B | -0.38 | -0.81 | 22.6 K |
| ANCTF | Alimentation Couche-Tard Inc | 58.936 | 53.21 B | -0.684 | -1.15 | 133.3 K |
| UOVEY | United Overseas Bank Limited | 64.30 | 53 B | -0.51 | -0.79 | 66.3 K |
| DGEAF | Diageo plc | 23.88 | 52.67 B | -0.38 | -1.57 | 2 K |
| BASFY | BASF SE | 14.63 | 51.62 B | -0.09 | -0.61 | 106.9 K |
| CNSWF | Constellation Software Inc | 2389.8301 | 51.34 B | -20.26 | -0.84 | 2.9 K |
| DSDVY | DSV Panalpina A/S | 101.49 | 50.18 B | -1.63 | -1.58 | 208.3 K |
| KBCSF | KBC Group NV | 126.00 | 49.95 B | -9.20 | -6.8 | 500 |
| HEINY | Heineken N.V | 43.05 | 48.88 B | -0.25 | -0.58 | 41.5 K |
| DANOY | Danone S.A | 13.83 | 47.02 B | -0.07 | -0.5 | 605.3 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.54 | 46.64 B | -0.05 | -1.09 | 165.6 K |
| RBGLY | Reckitt Benckiser Group plc | 14.74 | 46.13 B | -0.14 | -0.94 | 257.3 K |
| TSCDF | Tesco PLC | 6.94 | 45.35 B | -0.21 | -2.94 | 6.6 K |
| TSCDY | Tesco PLC | 21.44 | 45.01 B | -0.15 | -0.69 | 128.53 K |
| GVDNY | Givaudan SA | 95.05 | 44.49 B | -1.86 | -1.92 | 9.5 K |
| SCMWY | Swisscom AG | 82.13 | 44.16 B | -0.89 | -1.07 | 8.6 K |
| ASMXF | ASM International NV | 779.47 | 42.85 B | -14.50 | -1.83 | 14 |
| SSEZY | SSE plc | 33.15 | 42.81 B | -0.67 | -1.98 | 108.8 K |
| NECPY | NEC Corporation ADR | 17.42 | 40.85 B | -0.30 | -1.69 | 22.38 K |
| DLMAF | Dollarama Inc | 147.46 | 40.48 B | -1.19 | -0.8 | 32.9 K |
| WEGZY | WEG S.A | 7.78 | 37.3 B | -0.761 | -8.91 | 261 K |
| REPYY | Repsol S.A | 32.95 | 37.12 B | -0.20 | -0.6 | 55 K |
| HENOY | Henkel AG & Co. KGaA | 21.93 | 36.31 B | -0.13 | -0.59 | 4.6 K |
| DTGHF | Daimler Truck Holding AG | 44.946 | 35.46 B | -0.336 | -0.74 | 400 |
| EXPGY | Experian plc | 38.56 | 35.01 B | -2.88 | -6.95 | 179.1 K |
| SXYAY | Sika AG | 21.16 | 34.77 B | -0.65 | -2.98 | 131.6 K |
| UMGNF | Universal Music Group N.V | 17.665 | 34.49 B | -0.14 | -0.79 | 4.5 K |
| UNVGY | Universal Music Group N.V | 8.77 | 34.17 B | -0.11 | -1.24 | 410.4 K |
| IBIDF | Ibiden Co.Ltd | 53.00 | 34.14 B | -6.53 | -10.97 | 400 |
| EXPGF | Experian plc | 39.17 | 34.08 B | -1.72 | -4.21 | 100 |
| DSCSY | Disco Corporation | 30.72 | 33.27 B | -0.35 | -1.13 | 407.21 K |
| IFCZF | Intact Financial Corporation | 187.54 | 32.98 B | -1.41 | -0.75 | 3.7 K |
| FANUY | Fanuc Corporation | 18.09 | 32.78 B | -1.17 | -6.07 | 617.08 K |
| PBCRY | PT Bank Central Asia Tbk | 6.69 | 32.77 B | -0.08 | -1.18 | 1.73 M |
| RNECY | Renesas Electronics Corporation | 8.97 | 32.68 B | -0.17 | -1.86 | 1.72 M |
| CKHGY | Capitec Bank Holdings Limited | 136.365 | 32.47 B | -2.106 | -1.52 | 2.4 K |
| FANUF | Fanuc Corporation | 37.54 | 32.4 B | -0.93 | -2.42 | 4.5 K |
| NVZMY | Novozymes A/S | 70.12 | 32.17 B | -1.81 | -2.52 | 14.2 K |
| NVZMF | Novozymes A/S | 69.26 | 32.03 B | -1.19 | -1.69 | 100 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 36.88 | 31.92 B | -0.26 | -0.7 | 138.1 K |
| LNVGY | Lenovo Group Limited | 55.89 | 31.69 B | -2.13 | -3.67 | 175.4 K |
| TTDKY | TDK Corporation | 16.407 | 31.59 B | -0.313 | -1.87 | 301.42 K |
| GASNY | Naturgy Energy Group S.A | 6.76 | 31.57 B | -0.23 | -3.29 | 37.8 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 10.98 | 31.52 B | -0.42 | -3.68 | 7 K |
| CKHUF | CK Hutchison Holdings Limited | 8.32 | 30.66 B | -0.05 | -0.6 | 200 |
| NPSNY | Naspers Limited | 8.14 | 30.15 B | -0.08 | -0.97 | 274.9 K |
| TOELF | Tokyo Electron Limited | 58.10 | 29.91 B | -1.82 | -3.04 | 12.4 K |
| NSKFF | Kongsberg Gruppen ASA | 33.405 | 29.46 B | -1.045 | -3.03 | 105 |
| ADYEY | Adyen N.V | 10.32 | 28.95 B | -0.21 | -1.99 | 1.53 M |
| STMZF | Scottish Mortgage Investment Trust PLC | 20.00 | 28.85 B | -0.50 | -2.44 | 1.32 K |
| ICTEF | International Container Terminal Services Inc | 14.14 | 28.57 B | -0.40 | -2.75 | 2.11 K |
| HLBZF | HeidelbergCement AG | 161.15 | 28.21 B | -1.72 | -1.06 | 3.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 3.94 | 61.55 M | -0.05 | -1.25 | 12.6 K |
| NU | NeutriSci International Inc | 12.59 | -2.57 | -16.95 | 339.68 M | |
| FISH | Sailfish Royalty Corp | 6.85 | -0.40 | -5.52 | 21.1 K | |
| GORO | Goldgroup Mining Inc. | 4.40 | -0.23 | -4.97 | 67.7 K | |
| FDR | Flinders Resources Limited | 6.61 | -0.34 | -4.89 | 146.3 K | |
| AUUA | Aluula Composites Inc. | 3.25 | -0.14 | -4.13 | 11.07 K | |
| ROB | Robinson Energy Limited | 3.48 | -0.11 | -3.06 | 5.9 K | |
| VCI | Vitreous Glass Inc | 6.55 | -0.20 | -2.96 | 200 | |
| MFG | Mayfair Gold Corp | 3.24 | -0.09 | -2.7 | 71.2 K | |
| BMM | Black Mammoth Metals Corporation | 3.98 | -0.11 | -2.69 | 3.8 K | |
| BTCT | BTC Digital Ltd | 3.80 | -0.10 | -2.56 | 1.1 K | |
| HHH | Helius Minerals Limited | 3.73 | -0.09 | -2.36 | 18.7 K | |
| PALI | Palisades Goldcorp Ltd. | 4.16 | -0.10 | -2.35 | 8.2 K | |
| GRZ | Gold Reserve Inc | 6.48 | -0.14 | -2.11 | 1 K | |
| ALV | Alvopetro Energy Ltd | 9.51 | -0.20 | -2.06 | 42.4 K | |
| RX | BioSyent Inc | 16.61 | -0.34 | -2.01 | 40.1 K | |
| TNGD | Tiernan Gold Corp. | 5.00 | -0.07 | -1.38 | 30.5 K | |
| ARTG | Artemis Gold Inc | 37.15 | -0.52 | -1.38 | 287.1 K | |
| HAM | Highwood Asset Management Ltd | 6.07 | -0.08 | -1.3 | 17.7 K | |
| LMN | Lumine Group Inc. | 26.15 | -0.34 | -1.28 | 91.2 K | |
| MKO | Mako Mining Corp | 11.09 | -0.11 | -0.98 | 67.8 K | |
| DE | Decisive Dividend Corporation | 7.75 | -0.07 | -0.9 | 3.1 K | |
| SICO | Quetzal Copper Corp. | 7.77 | -0.06 | -0.77 | 84.25 K | |
| BQE | BQE Water Inc | 65.55 | -0.45 | -0.68 | 600 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.96 | -0.04 | -0.67 | 17.7 K |