Gainers for 13 September 2006 from 00:00:00 until 23:59:59
Gainers for 13 September 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.0644 | 68.05 B | 0.2898 | 1.22 | 172.9 K |
| LNG | Cheniere Energy | 29.1288 | 57.66 B | 0.4205 | 1.46 | 821.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.1023 | 4.22 B | 0.1587 | 1.33 | 251.1 K |
| NG | Novagold Resources Inc | 14.8899 | 3.8 B | 0.1988 | 1.35 | 809.7 K |
| NHC | National Healthcare Corp | 29.7542 | 3.71 B | 1.0081 | 3.51 | 8 K |
| PRK | Park National Corp | 43.3887 | 3.65 B | 0.3843 | 0.89 | 13.4 K |
| DNN | Denison Mines Corp | 3.3719 | 2.84 B | 0.0359 | 1.08 | 26.21 K |
| USAS | Americas Silver Corp | 31.80 | 1.78 B | 1.80 | 6 | 233 |
| CET | Central Securities Corp | 7.3276 | 1.6 B | 0.0399 | 0.55 | 4 K |
| NAK | Northern Dynasty Minerals | 7.05 | 930.12 M | 0.06 | 0.86 | 161.2 K |
| REPX | Riley Exploration Permian Inc | 75.9202 | 823.8 M | 6.561 | 9.46 | 8.09 K |
| OBE | Obsidian Energy Ltd | 111.196 | 808.05 M | 5.9098 | 5.61 | 87.97 K |
| CATX | Perspective Therapeutics Inc | 30.50 | 366.43 M | 0.50 | 1.67 | 15.18 K |
| VGZ | Vista Gold Corp | 10.08 | 341.02 M | 0.18 | 1.82 | 329.4 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.25 | 333.85 M | 0.10 | 1.94 | 665.4 K |
| FRD | Friedman Industries Inc | 5.1153 | 306.83 M | 0.1061 | 2.12 | 30.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.956 | 298.88 M | 0.0348 | 0.71 | 15.5 K |
| BKTI | Bk Technologies Inc | 24.0585 | 292.16 M | 0.6416 | 2.74 | 26.14 K |
| ACU | Acme United Corp | 9.6762 | 238.08 M | 0.5157 | 5.63 | 31.9 K |
| ARMP | Armata Pharmaceuticals Inc | 12390.00 | 162.26 M | 70.00 | 0.57 | 5 |
| USBC | USBC, Inc. | 5400.00 | 162.09 M | 600.00 | 12.5 | 5 |
| PED | Pedevco Corp | 74592.00 | 157.8 M | 1344.00 | 1.83 | 1 |
| INTT | Intest Corp | 5.5025 | 156.09 M | 0.1456 | 2.72 | 34.3 K |
| STXS | Stereotaxis Inc | 109.9854 | 143.47 M | 4.223 | 3.99 | 27.63 K |
| BCV | Bancroft Convertible Fund | 4.7926 | 139.34 M | 0.0281 | 0.59 | 10.3 K |
| GLU | Gabelli Global Utility | 5.2771 | 114.52 M | 0.0271 | 0.52 | 8.6 K |
| XPL | Solitario Zinc Corp | 3.05 | 74.9 M | 0.05 | 1.67 | 9.3 K |
| DIT | Amcon Distributing Company | 8.7518 | 66.11 M | 0.1604 | 1.87 | 1.2 K |
| COHN | Cohen & CO Inc | 173.9808 | 36.52 M | 2.7585 | 1.61 | 111 |
| RVP | Retractable Technologies | 3.48 | 21.85 M | 0.03 | 0.87 | 13.5 K |
| MXC | Mexco Energy Corp | 6.3961 | 20.22 M | 0.0969 | 1.54 | 3.2 K |
| UUU | Universal Security Instruments | 16.0658 | 19.53 M | 0.341 | 2.17 | 18 K |
| INUV | Inuvo Inc | 214.00 | 11.9 M | 13.00 | 6.47 | 1.07 K |
| BGI | Birks Group Inc | 7.35 | 7.46 M | 0.13 | 1.8 | 1 K |
| PW | Power REIT | 6.5923 | 2.86 M | 0.0586 | 0.9 | 3.5 K |
| ENSV | Enservco Corpporation | 59.9771 | 7.56 K | 1.4809 | 2.53 | 1.15 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 11.20 | 1.41 B | 0.06 | 0.54 | 14.21 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 10.091 | 4.17 T | 0.3641 | 3.74 | 390.34 M |
| GOOG | Alphabet Inc Class C | 10.0438 | 4.14 T | 0.3624 | 3.74 | 392.19 M |
| AMD | Advanced Micro Devices | 27.15 | 766.37 B | 0.67 | 2.53 | 23.29 M |
| STX | Seagate Technology | 10.2496 | 192.7 B | 0.1067 | 1.05 | 4.78 M |
| ISRG | Intuitive Surg Inc | 11.0822 | 134.17 B | 0.51 | 4.82 | 11.29 M |
| SBUX | Starbucks Corporation | 13.2123 | 118.55 B | 0.2399 | 1.85 | 19.02 M |
| ADBE | Adobe Systems Inc | 33.53 | 108.21 B | 0.76 | 2.32 | 5.77 M |
| EQIX | Equinix Inc | 46.7202 | 106.82 B | 1.0347 | 2.26 | 622.6 K |
| INTU | Intuit Inc | 28.4902 | 98.98 B | 0.1589 | 0.56 | 2.9 M |
| CME | CME Group Inc | 45.0994 | 97.4 B | 0.2468 | 0.55 | 2.79 M |
| CDNS | Cadence Design Systems, Inc. | 16.72 | 86.36 B | 0.24 | 1.46 | 2.65 M |
| REGN | Regeneron Pharmaceuticals | 16.4091 | 85.11 B | 0.1192 | 0.73 | 285.2 K |
| WBD | Discovery Inc Series A | 13.79 | 70.78 B | 0.08 | 0.58 | 1.29 M |
| HON | Honeywell International Inc. Common Stock | 22.7729 | 69.19 B | 0.3017 | 1.34 | 3.71 M |
| AEP | American Electric Power Company | 16.9825 | 68.43 B | 0.1817 | 1.08 | 1.97 M |
| MPWR | Monolithic Power Sys | 8.2366 | 64.41 B | 0.0769 | 0.94 | 160.5 K |
| BKR | Baker Hughes A Ge Co. Cl A | 31.432 | 62.32 B | 0.9013 | 2.95 | 5.59 M |
| FAST | Fastenal Company | 3.0254 | 58.13 B | 0.0639 | 2.16 | 7.24 M |
| COHR | Coherent Inc | 11.4663 | 56.74 B | 0.4379 | 3.97 | 1.12 M |
| GRMN | Garmin Ltd | 23.1526 | 56.52 B | 0.2085 | 0.91 | 1.7 M |
| NDAQ | Nasdaq Inc | 7.7107 | 54.53 B | 0.2176 | 2.9 | 8.11 M |
| ADSK | Autodesk Inc | 34.55 | 53 B | 0.25 | 0.73 | 2.37 M |
| TTWO | Take-Two Interactive Software | 14.189 | 43.99 B | 0.5699 | 4.18 | 2.65 M |
| ODFL | Old Dominion Freight Line Inc | 4.6297 | 42.53 B | 0.0907 | 2 | 1.97 M |
| FLEX | Flextronics Intl Ltd | 8.9903 | 40.75 B | 0.2109 | 2.4 | 8.43 M |
| UAL | United Airlines Holdings Inc | 24.9683 | 36.26 B | 0.2338 | 0.95 | 4.58 M |
| ERIC | Ericsson ADR | 9.2962 | 33.12 B | 0.181 | 1.99 | 2.44 M |
| ILMN | Illumina Inc | 16.8337 | 32.2 B | 0.6615 | 4.09 | 2.13 M |
| WTW | Weight Watchers International, Inc | 62.8566 | 31.68 B | 0.7071 | 1.14 | 107.55 K |
| STLD | Steel Dynamics Inc | 8.4311 | 31.39 B | 0.2772 | 3.4 | 4.68 M |
| BIDU | Baidu Inc ADR | 8.383 | 31.19 B | 0.35 | 4.36 | 30.89 M |
| ALNY | Alnylam Pharmaceuticals | 14.38 | 30.68 B | 0.33 | 2.35 | 216.5 K |
| CASY | Casey's General Stor | 19.1557 | 30.65 B | 0.9305 | 5.11 | 433.78 K |
| ON | On Semiconductor | 6.24 | 29.09 B | 0.04 | 0.65 | 7.68 M |
| CTSH | Cognizant Tech Sol | 16.1595 | 27.44 B | 0.3484 | 2.2 | 8.13 M |
| FISV | Fiserv Inc | 11.2111 | 27.32 B | 0.2082 | 1.89 | 8.54 M |
| INSM | Insmed Inc | 11.80 | 27.32 B | 0.10 | 0.85 | 208.54 K |
| JBHT | J B Hunt Transport | 16.6024 | 25.78 B | 0.1301 | 0.79 | 2.14 M |
| TSEM | Tower Semiconductor | 20.10 | 25.29 B | 0.30 | 1.52 | 22.45 K |
| EXPD | Expeditors Intl | 35.5098 | 24.23 B | 1.338 | 3.92 | 3.3 M |
| TROW | T Rowe Price Group | 25.0111 | 23.93 B | 0.3616 | 1.47 | 730.3 K |
| UTHR | United Therapeutic | 28.325 | 22.35 B | 0.255 | 0.91 | 1.06 M |
| PAAS | Pan Amer Silver Corp | 15.8027 | 21.88 B | 0.1538 | 0.98 | 913.9 K |
| RGLD | Royal Gold Inc | 21.993 | 21.38 B | 0.5137 | 2.39 | 313.8 K |
| NDSN | Nordson Corp | 15.8292 | 18.65 B | 0.1197 | 0.76 | 383.6 K |
| VTRS | Viatris Inc | 16.7838 | 18.52 B | 0.2162 | 1.3 | 2 M |
| PAA | Plains All American Pipeline LP | 5.6736 | 17.35 B | 0.044 | 0.78 | 232.8 K |
| ZBRA | Zebra Technologies | 35.90 | 17.06 B | 0.30 | 0.84 | 385.42 K |
| GEN | Gen Digital Inc | 7.0053 | 16.87 B | 0.1073 | 1.56 | 17.16 M |
| CHRW | C.H. Robinson Ww | 30.5843 | 16.81 B | 0.5705 | 1.9 | 1.27 M |
| PTC | Ptc Inc | 16.83 | 16.66 B | 0.25 | 1.51 | 804.73 K |
| STRL | Sterling Constructio | 18.73 | 15.92 B | 1.67 | 9.79 | 333.22 K |
| AKAM | Akamai Technologies | 44.20 | 15.82 B | 0.90 | 2.08 | 6.4 M |
| PNFP | Pinnacle Finl Ptnrs | 32.3019 | 15.41 B | 0.6385 | 2.02 | 41.98 K |
| APA | Apa Corp | 45.9628 | 15.37 B | 0.9761 | 2.17 | 3.48 M |
| LAMR | Lamar Advertis A | 28.8474 | 15.34 B | 0.2391 | 0.84 | 635.1 K |
| COO | Cooper Companies | 14.0088 | 14.85 B | 0.2767 | 2.01 | 3.17 M |
| UHAL | A M E R C O | 6.7536 | 13.91 B | 0.1684 | 2.56 | 1.14 M |
| LOGI | Logitech Int S.A. | 14.8049 | 13.65 B | 0.201 | 1.38 | 452.4 K |
| CHKP | Check Point Software | 19.35 | 13.31 B | 0.15 | 0.78 | 1.72 M |
| TXRH | Texas Roadhouse Inc | 10.6815 | 13.21 B | 0.3405 | 3.29 | 1.03 M |
| HAS | Hasbro Inc | 11.8966 | 13.2 B | 0.104 | 0.88 | 1.97 M |
| BMRN | Biomarin Pharmaceuticals | 15.86 | 13.1 B | 0.51 | 3.32 | 869.72 K |
| SEIC | Sei Investments Company | 21.4191 | 12.91 B | 0.3259 | 1.55 | 1.86 M |
| AMKR | Amkor Technology | 5.291 | 12.61 B | 0.2697 | 5.37 | 4.78 M |
| UMBF | Ump Financial Corp | 25.1755 | 11.08 B | 0.229 | 0.92 | 51.8 K |
| ALGN | Align Technology | 6.70 | 10.97 B | 0.25 | 3.88 | 161.1 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.1587 | 10.94 B | 0.1186 | 2.35 | 1.42 K |
| CYTK | Cytokinetics | 43.20 | 10.73 B | 1.20 | 2.86 | 33.39 K |
| BPOP | Popular Inc | 130.6332 | 10.73 B | 1.1949 | 0.92 | 31.33 K |
| FDS | FactSet Research Systems Inc | 38.0937 | 10.67 B | 0.8615 | 2.31 | 312.9 K |
| WTFC | Wintrust Financial Corp | 41.2256 | 10.29 B | 0.2706 | 0.66 | 127.65 K |
| SANM | Sanmina Corp | 21.36 | 10.22 B | 1.02 | 5.01 | 910.85 K |
| RGEN | Repligen Cp | 3.15 | 10.17 B | 0.0309 | 0.99 | 25.11 K |
| RMBS | Rambus Inc | 18.51 | 9.96 B | 0.14 | 0.76 | 14.89 M |
| IONS | Ionis Pharmaceuticals | 7.31 | 9.76 B | 0.26 | 3.69 | 229.3 K |
| SAIA | Saia Inc | 22.3133 | 9.59 B | 0.3133 | 1.42 | 298.32 K |
| VICR | Vicor Cp | 11.4281 | 9.57 B | 0.2383 | 2.13 | 69.89 K |
| VIAV | Viavi Solutions | 10.1882 | 9.51 B | 0.2729 | 2.75 | 4.59 M |
| TTEK | Tetra Tech Inc | 3.0892 | 9.36 B | 0.0509 | 1.68 | 1.53 M |
| RUSHB | Rush Entpr Cl B | 4.0763 | 9.05 B | 0.1325 | 3.36 | 25.11 K |
| FORM | Formfactor Inc | 46.55 | 9.04 B | 1.19 | 2.62 | 1.3 M |
| RUSHA | Rush Entpr Cl A | 4.3668 | 9 B | 0.1672 | 3.98 | 380.19 K |
| AAL | American Airlines Group | 42.3291 | 8.95 B | 0.2828 | 0.67 | 2.59 M |
| FCFS | First Cash Fin Svcs | 18.0649 | 8.93 B | 0.1308 | 0.73 | 312.3 K |
| IDCC | Interdigital Inc | 24.9619 | 8.82 B | 0.2186 | 0.88 | 822.76 K |
| QRVO | Qorvo Inc | 28.48 | 8.5 B | 1.52 | 5.64 | 2.85 M |
| SIMO | Silicon Motion Techn ADR | 11.2496 | 8.47 B | 0.6081 | 5.71 | 1.31 M |
| MORN | Morningstar Inc | 33.083 | 8.16 B | 0.3191 | 0.97 | 66.9 K |
| SNEX | Stonex Group Inc | 6.7467 | 7.98 B | 0.2934 | 4.55 | 1.63 M |
| SSRM | Ssr Mining Inc | 21.4098 | 7.51 B | 0.5714 | 2.74 | 688.71 K |
| PPC | Pilgrim's Pride | 15.791 | 7.44 B | 0.3196 | 2.07 | 591.6 K |
| SLAB | Silicon Labs Inc | 32.90 | 7.28 B | 1.07 | 3.36 | 2.54 M |
| POWL | Powell Inds Inc | 15.4561 | 7.19 B | 0.2903 | 1.91 | 13.62 K |
| GGAL | Grupo Fin Galicia ADR | 4.6933 | 6.95 B | 0.11 | 2.4 | 130.8 K |
| CAMT | Camtek Ltd | 5.6218 | 6.93 B | 0.3061 | 5.76 | 38.5 K |
| LKQ | LKQ Corp | 5.0163 | 6.57 B | 0.1756 | 3.63 | 170.35 K |
| WFRD | Weatherford International Plc | 39.7022 | 6.54 B | 2.0716 | 5.51 | 4.93 M |
| PLXS | Plexus Cp | 20.18 | 6.45 B | 0.47 | 2.38 | 1.24 M |
| URBN | Urban Outfitters Inc | 16.76 | 6.22 B | 0.69 | 4.29 | 9.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.4851 | 2.16 T | 0.0984 | 1.83 | 13.43 M |
| JPM | JP Morgan Chase & Company | 28.1117 | 934.49 B | 0.2363 | 0.85 | 11.75 M |
| XOM | Exxon Mobil Corporation | 36.3548 | 683.19 B | 0.3671 | 1.02 | 21.77 M |
| ORCL | Oracle Corporation | 13.378 | 409.23 B | 0.0734 | 0.55 | 40.82 M |
| CVX | Chevron Corp | 29.3752 | 403.64 B | 0.4708 | 1.63 | 9.51 M |
| CAT | Caterpillar Inc | 40.4206 | 374.81 B | 0.7191 | 1.81 | 7.13 M |
| HD | Home Depot | 22.6548 | 348.9 B | 0.3108 | 1.39 | 20.43 M |
| MS | Morgan Stanley | 37.7776 | 326.11 B | 0.7476 | 2.02 | 6.15 M |
| GS | Goldman Sachs Group | 117.2759 | 291.74 B | 1.8737 | 1.62 | 7.61 M |
| RTX | Raytheon Technologies | 25.8221 | 286.12 B | 0.2708 | 1.06 | 4.1 M |
| BML-PG | Bank of America Corporation | 11.2891 | 261.06 B | 0.0791 | 0.71 | 684.5 K |
| SHEL | Royal Dutch Shell Plc ADR | 66.07 | 258.58 B | 0.42 | 0.64 | 1.9 M |
| SAP | SAP Ag ADR | 34.726 | 250.57 B | 0.3942 | 1.15 | 1.74 M |
| BHP | BHP Billiton Ltd ADR | 13.0856 | 237.85 B | 0.3146 | 2.46 | 2.92 M |
| AXP | American Express Company | 39.634 | 223.63 B | 0.5936 | 1.52 | 4.39 M |
| C | Citigroup Inc | 324.2971 | 217.51 B | 2.0392 | 0.63 | 1.39 M |
| NVO | Novo Nordisk A/S ADR | 5.666 | 202.15 B | 0.0966 | 1.73 | 53 K |
| TTE | Totalenergies Se ADR | 12.4196 | 201.54 B | 0.1141 | 0.93 | 1.58 M |
| ABT | Abbott Laboratories | 15.0447 | 196.9 B | 0.1163 | 0.78 | 8.63 M |
| SCHW | The Charles Schwab Corp | 12.5796 | 189.86 B | 0.1041 | 0.83 | 7.17 M |
| APH | Amphenol Corp | 3.2211 | 188.78 B | 0.0364 | 1.14 | 5.63 M |
| DIS | Walt Disney Company | 24.411 | 185.31 B | 0.1924 | 0.79 | 10.92 M |
| BLK | Blackrock Inc | 89.3804 | 185.19 B | 5.3855 | 6.41 | 326.5 K |
| UNP | Union Pacific Corp | 14.1705 | 180.58 B | 0.4666 | 3.4 | 9.63 M |
| BA | Boeing Company | 54.9295 | 170.01 B | 1.4826 | 2.77 | 4.89 M |
| SCCO | Southern Copper Corp | 6.2775 | 167.8 B | 0.1086 | 1.76 | 7.63 M |
| RIO | Rio Tinto Plc ADR | 14.1887 | 166.22 B | 0.1669 | 1.19 | 1.67 M |
| COP | ConocoPhillips | 23.4558 | 162.05 B | 0.4044 | 1.75 | 16.6 M |
| ETN | Eaton Corp | 20.4254 | 161.3 B | 0.5301 | 2.66 | 2.3 M |
| TJX | TJX Companies | 5.3973 | 155.42 B | 0.0328 | 0.61 | 24.32 M |
| DHR | Danaher Corp | 13.1156 | 151.78 B | 0.1852 | 1.43 | 3.32 M |
| SONY | Sony Group Corp ADR | 6.8084 | 138.03 B | 0.0465 | 0.69 | 2.64 M |
| PLD | Prologis Inc | 29.8788 | 136.75 B | 0.2359 | 0.8 | 276.8 K |
| UL | Unilever Plc ADR | 14.3322 | 136.52 B | 0.1236 | 0.87 | 349.78 K |
| BMY | Bristol-Myers Squibb Company | 11.8101 | 135.45 B | 0.2333 | 2.02 | 16.6 M |
| NEM | Newmont Mining Corp | 31.291 | 134.49 B | 0.3489 | 1.13 | 6.9 M |
| LMT | Lockheed Martin Corp | 46.4973 | 131.89 B | 0.3053 | 0.66 | 2.23 M |
| PGR | Progressive Corp | 12.4715 | 128.1 B | 0.0624 | 0.5 | 2.03 M |
| SPGI | S&P Global Inc | 40.3462 | 127.4 B | 0.4106 | 1.03 | 1.65 M |
| PH | Parker-Hannifin Corp | 36.2862 | 126.1 B | 0.4373 | 1.22 | 1.4 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4327 | 122.51 B | 0.1474 | 3.44 | 12.33 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.0691 | 116.66 B | 0.3025 | 3.89 | 6.84 M |
| BP | BP Plc ADR | 23.5025 | 116.25 B | 0.4902 | 2.13 | 3.91 M |
| MO | Altria Group | 28.0853 | 111.77 B | 0.1833 | 0.66 | 12.19 M |
| ENB | Enbridge Inc | 6.3014 | 111.37 B | 0.0398 | 0.64 | 161.8 K |
| ACN | Accenture Plc | 20.4198 | 110.98 B | 0.4988 | 2.5 | 2.32 M |
| IBN | Icici Bank Ltd ADR | 4.0603 | 106.77 B | 0.1535 | 3.93 | 8.2 M |
| CNQ | Canadian Natural Resources | 6.0294 | 105.2 B | 0.156 | 2.66 | 8.52 M |
| SO | Southern Company | 14.5311 | 105.18 B | 0.1097 | 0.76 | 2.69 M |
| EQNR | Equinor ASA ADR | 9.7657 | 101.78 B | 0.2054 | 2.15 | 631.6 K |
| FCX | Freeport-Mcmoran Inc | 18.3502 | 99.71 B | 0.3241 | 1.8 | 6.68 M |
| PWR | Quanta Services | 17.2394 | 99.6 B | 0.1477 | 0.86 | 425.5 K |
| TT | Trane Technologies Plc | 17.3567 | 99.25 B | 0.4688 | 2.78 | 5.66 M |
| VLO | Valero Energy Corp | 29.9339 | 98.33 B | 0.6225 | 2.12 | 18.96 M |
| PNC | PNC Bank | 41.2917 | 96.41 B | 0.2727 | 0.66 | 1.76 M |
| MMM | 3M Company | 34.5537 | 91.85 B | 0.3767 | 1.1 | 4.25 M |
| ICE | Intercontinental Exchange | 11.0457 | 89.04 B | 0.2458 | 2.28 | 9.16 M |
| UPS | United Parcel Service | 38.341 | 87.27 B | 0.2259 | 0.59 | 3.37 M |
| JCI | Johnson Controls Intl | 3.7683 | 86.72 B | 0.0241 | 0.64 | 1.14 M |
| MCO | Moody's Corp | 50.5048 | 86.38 B | 0.9564 | 1.93 | 1.05 M |
| EMR | Emerson Electric Company | 24.3611 | 86.3 B | 0.5634 | 2.37 | 2.57 M |
| ELV | Elevance Health Inc | 63.1678 | 85.94 B | 0.3575 | 0.57 | 2.11 M |
| SHW | Sherwin-Williams Company | 13.8526 | 84.22 B | 0.1167 | 0.85 | 4.36 M |
| SPG | Simon Property Group | 37.3356 | 83.48 B | 0.4787 | 1.3 | 1.36 M |
| CP | Canadian Pacific Railway | 7.634 | 83.36 B | 0.0588 | 0.78 | 2.87 M |
| EPD | Enterprise Products Partners LP | 3.6768 | 82.99 B | 0.0318 | 0.87 | 1.67 M |
| E | Eni S.P.A. ADR | 17.4776 | 82.8 B | 0.1109 | 0.64 | 354.1 K |
| AMT | American Tower Corp | 26.2909 | 81.88 B | 0.2026 | 0.78 | 2.26 M |
| CMI | Cummins Inc | 18.6272 | 81.67 B | 0.2716 | 1.48 | 4.28 M |
| EOG | Eog Resources | 21.2484 | 81.06 B | 0.3356 | 1.6 | 8.16 M |
| SU | Suncor Energy Inc | 20.1883 | 80.22 B | 0.495 | 2.51 | 7.46 M |
| SLB | Schlumberger N.V. | 36.933 | 79.48 B | 1.1823 | 3.31 | 11.54 M |
| FDX | Fedex Corp | 86.3025 | 78.22 B | 1.4174 | 1.67 | 2.62 M |
| NSC | Norfolk Southern Corp | 27.9495 | 77.85 B | 0.6717 | 2.46 | 3.02 M |
| CNI | Canadian National Railway | 14.7107 | 77.57 B | 0.2879 | 2 | 1.81 M |
| RCL | Royal Caribbean Cruises Ltd | 30.0693 | 76.92 B | 0.2136 | 0.72 | 1.93 M |
| TRV | The Travelers Companies Inc | 29.3295 | 76.02 B | 0.4051 | 1.4 | 2.59 M |
| TGT | Target Corporation | 32.2783 | 70.73 B | 0.1895 | 0.59 | 5.7 M |
| DB | Deutsche Bank Ag | 63.2074 | 70.58 B | 0.3668 | 0.58 | 237 K |
| WPM | Wheaton Precious Metals | 7.9246 | 68.24 B | 0.1321 | 1.7 | 1.71 M |
| URI | United Rentals | 22.6823 | 68.17 B | 0.5908 | 2.67 | 989.6 K |
| GS-PD | The Goldman Sachs Group Inc | 9.0954 | 67.42 B | 0.0459 | 0.51 | 254.1 K |
| TRP | Tc Energy Corp | 12.2367 | 64.76 B | 0.1503 | 1.24 | 110.4 K |
| OXY | Occidental Petroleum Corp | 26.2961 | 61.5 B | 0.1718 | 0.66 | 6.84 M |
| GWW | W.W. Grainger | 48.1079 | 61.25 B | 0.6084 | 1.28 | 386.7 K |
| VALE | Vale S.A. ADR | 3.6221 | 60.56 B | 0.1067 | 3.04 | 15.17 M |
| PSA | Public Storage | 43.8856 | 60.27 B | 0.4487 | 1.03 | 532.9 K |
| F | Ford Motor Company | 4.6766 | 55.79 B | 0.0661 | 1.43 | 70.97 M |
| AME | Amtek Inc | 11.4746 | 54.8 B | 0.2299 | 2.04 | 731.36 K |
| NUE | Nucor Corp | 27.2242 | 54.56 B | 0.7531 | 2.84 | 3.89 M |
| DVN | Devon Energy Corp | 41.4639 | 54.23 B | 1.1056 | 2.74 | 8.66 M |
| MT | Arcelormittal ADR | 52.5517 | 53.62 B | 0.9569 | 1.85 | 929.56 K |
| DEO | Diageo Plc ADR | 39.8254 | 52.17 B | 0.2136 | 0.54 | 518.9 K |
| LHX | L3Harris Technologies Inc | 27.4584 | 50.36 B | 0.4734 | 1.75 | 1.13 M |
| STT | State Street Corp | 41.4161 | 50.29 B | 0.3738 | 0.91 | 790.7 K |
| ETR | Entergy Corp | 17.9495 | 50.09 B | 0.1351 | 0.76 | 1.88 M |
| WAB | Wabtec Corp | 13.0153 | 49.37 B | 0.4406 | 3.5 | 715 K |
| AMP | Ameriprise Financial Services | 30.5963 | 48.33 B | 0.1881 | 0.62 | 843 K |
| ROK | Rockwell Automation Inc | 37.6881 | 48.01 B | 0.3235 | 0.87 | 1.39 M |
| INFY | Infosys Ltd ADR | 3.1862 | 47.91 B | 0.0315 | 1 | 11.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 8.7374 | 1.2742 | 17.07 | 16.91 K | |
| SKE | Skeena Resources Ltd | 110.00 | 16.00 | 17.02 | 4.77 K | |
| STC | Sangoma Technologies Corp | 3.50 | 0.28 | 8.7 | 714 | |
| GDC | Genesis Land J | 3.3032 | 0.2524 | 8.27 | 79.82 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.4921 | 0.2223 | 6.8 | 9.01 K | |
| ERD | Erdene Resource Development Corp | 4.80 | 0.30 | 6.67 | 1.38 K | |
| BTE | Baytex Energy Corp | 11.4551 | 0.6062 | 5.59 | 940.6 K | |
| OBE | Obsidian Energy Ltd | 303.52 | 15.75 | 5.47 | 1.26 M | |
| FRU | Freehold Royalties Ltd | 4.1794 | 0.208 | 5.24 | 39.46 K | |
| LGD | Liberty Gold Corp | 24.56 | 1.16 | 4.96 | 62.04 K | |
| TCW | Trican Well | 12.5735 | 0.5776 | 4.81 | 182.87 K | |
| TRX | Trx Gold Corporation | 5.92 | 0.27 | 4.78 | 193.62 K | |
| ATX | ATEX Resources Inc. | 138.00 | 6.00 | 4.55 | 360 | |
| MAL | Magellan Aero | 8.7977 | 0.3776 | 4.48 | 434.48 K | |
| BIR | Birchcliff Energy Ltd | 3.0849 | 0.1286 | 4.35 | 66 K | |
| CGX | Cineplex Inc | 6.9308 | 0.2842 | 4.28 | 121.18 K | |
| HBM | Hudbay Minerals Inc | 13.3098 | 0.5324 | 4.17 | 1.24 M | |
| CHR | Chorus Aviation Inc | 55.6656 | 2.2063 | 4.13 | 435.53 K | |
| CCM | Canagold Resources Ltd | 3.85 | 0.15 | 4.05 | 40.92 K | |
| CCO | Cameco Corp | 35.2135 | 1.1375 | 3.34 | 1.09 M | |
| GMX | Globex Mining Enterprises Inc | 4.39 | 0.14 | 3.29 | 6.9 K | |
| LAM | Laramide Resources Ltd | 5.70 | 0.18 | 3.26 | 39.3 K | |
| VGZ | Vista Gold Corp | 11.36 | 0.35 | 3.18 | 21 K | |
| CG | Centerra Gold Inc | 4.2618 | 0.1312 | 3.18 | 226.2 K | |
| X | TMX Group Ltd | 5.5473 | 0.1676 | 3.12 | 1.35 M | |
| CLS | Celestica Inc Sv | 11.40 | 0.34 | 3.07 | 815.3 K | |
| OVV | Ovintiv Inc | 88.3896 | 2.5591 | 2.98 | 988.04 K | |
| AAV | Advantage Oil & Gas Ltd | 11.2275 | 0.3234 | 2.97 | 305.87 K | |
| DML | Denison Mines Corp | 5.1635 | 0.1425 | 2.84 | 225.7 K | |
| FM | First Quantum Minerals Ltd | 10.7474 | 0.2927 | 2.8 | 1.17 M | |
| DXT | Dexterra Group Inc | 8.7544 | 0.2334 | 2.74 | 60.48 K | |
| SEA | Seabridge Gold Inc | 10.2222 | 0.2684 | 2.7 | 4.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.0366 | 0.1804 | 2.63 | 15.45 M | |
| SU | Suncor Energy Inc | 22.5954 | 0.5711 | 2.59 | 5.22 M | |
| CEF | Sprott Physical Gold Silver Trust | 9.2633 | 0.2279 | 2.52 | 40.87 K | |
| VET | Vermilion Energy Inc | 12.8382 | 0.3141 | 2.51 | 168.3 K | |
| IFP | Interfor Corp | 6.2072 | 0.1503 | 2.48 | 12.3 K | |
| LNR | Linamar Corp | 10.0694 | 0.242 | 2.46 | 74.99 K | |
| PAAS | Pan American Silver Corp | 17.2767 | 0.4117 | 2.44 | 72.67 K | |
| BHC | Bausch Health Companies Inc | 12.00 | 0.2715 | 2.31 | 551.87 K | |
| HWX | Headwater Exploration Inc | 5.0885 | 0.1141 | 2.29 | 39.2 K | |
| DII-B | Dorel Industries Inc | 7.3535 | 0.1643 | 2.29 | 219.38 K | |
| DPM | Dundee Precious Metals Inc | 9.9496 | 0.2191 | 2.25 | 9.38 K | |
| ATS | Ats Corp | 13.40 | 0.29 | 2.21 | 148.6 K | |
| CNR | Canadian National Railway Co. | 16.4615 | 0.3407 | 2.11 | 2.43 M | |
| ONEX | Onex Corp | 22.8997 | 0.4617 | 2.06 | 197.98 K | |
| PD | Precision Drilling Corp | 766.40 | 15.20 | 2.02 | 331.54 K | |
| TCL-A | Transcontinental Inc | 7.0753 | 0.1377 | 1.98 | 64.2 K | |
| LUN | Lundin Mining Corp | 8.1147 | 0.157 | 1.97 | 378 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 14.6378 | 0.2809 | 1.96 | 124.1 K | |
| AGF-B | AGF Management Limited | 6.9946 | 0.1342 | 1.96 | 134.77 K | |
| EMP-A | Empire Company Limited | 10.0319 | 0.1873 | 1.9 | 116.4 K | |
| FFH | Fairfax Financial Holdings Ltd | 99.7005 | 1.8576 | 1.9 | 45.42 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.4501 | 0.0636 | 1.88 | 4.8 K | |
| SSRM | Ssr Mining Inc | 24.1056 | 0.4405 | 1.86 | 38 K | |
| FRX | Fennec Pharmaceuticals Inc | 29.70 | 0.54 | 1.85 | 678 | |
| WPM | Wheaton Precious Metals Corp | 8.8022 | 0.1553 | 1.8 | 972.18 K | |
| UNC | United Corp Ltd | 3.0226 | 0.0503 | 1.69 | 2.94 K | |
| CKI | Clarke Inc | 3.1178 | 0.0517 | 1.69 | 5.2 K | |
| MRD | Melcor Dev | 7.2898 | 0.1187 | 1.66 | 7.03 K | |
| ABX | Barrick Mining Corp | 23.5234 | 0.3821 | 1.65 | 2.08 M | |
| SAP | Saputo Inc | 6.4463 | 0.1046 | 1.65 | 207.6 K | |
| TRP | TC Energy Corp | 12.8799 | 0.2061 | 1.63 | 1.17 M | |
| IMO | Imperial Oil | 27.1761 | 0.4271 | 1.6 | 630.89 K | |
| BCE-PF | BCE Inc Pref AF | 9.0016 | 0.1382 | 1.56 | 600 | |
| BCE-PY | BCE Inc Pref Y | 9.284 | 0.1418 | 1.55 | 1 K | |
| WPRT | Westport Fuel Systems Inc | 46.90 | 0.70 | 1.52 | 2.93 K | |
| MATR | Mattr Corp | 13.7215 | 0.1827 | 1.35 | 23.3 K | |
| POU | Paramount Resources Ltd | 12.4147 | 0.1629 | 1.33 | 55.63 K | |
| POW | Power Corp of Canada Sv | 12.5412 | 0.162 | 1.31 | 736.83 K | |
| CVG | Clairvest Group | 7.2965 | 0.0926 | 1.29 | 1.61 K | |
| SVM | Silvercorp Metals Inc | 3.6689 | 0.0463 | 1.28 | 522.6 K | |
| TECK-A | Teck Resources Limited | 26.7086 | 0.3365 | 1.28 | 2.1 K | |
| RBA | Rb Global Inc | 12.5918 | 0.1562 | 1.26 | 35.08 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.3466 | 0.1033 | 1.25 | 1 K | |
| CCA | Cogeco Communications Inc | 14.593 | 0.1758 | 1.22 | 30.9 K | |
| LB | Laurentian Bank | 11.1792 | 0.1324 | 1.2 | 34.28 K | |
| ARX | Arc Resources Ltd | 9.5531 | 0.1131 | 1.2 | 940.8 K | |
| TXP | Touchstone Exploration Inc | 14.9563 | 0.1765 | 1.19 | 96.79 K | |
| GRT-UN | Granite Real Estate Investment Trust | 15.9956 | 0.1828 | 1.16 | 6.14 K | |
| BCE-PI | BCE Inc Pref AI | 9.225 | 0.1053 | 1.15 | 36.66 K | |
| PPL | Pembina Pipeline Corp | 4.4217 | 0.0486 | 1.11 | 214.04 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.5265 | 0.0937 | 1.11 | 3.26 M | |
| MX | Methanex Corp | 16.3759 | 0.1758 | 1.09 | 363.99 K | |
| ENB-PA | Enbridge Inc Pref A | 8.3379 | 0.0874 | 1.06 | 2.5 K | |
| ELD | Eldorado Gold | 23.5567 | 0.2404 | 1.03 | 1.79 M | |
| PGIC | Premium Global Income Split Corp | 169.5815 | 1.6836 | 1 | 496 | |
| AFN | Ag Growth International Inc | 6.0792 | 0.0598 | 0.99 | 3.4 K | |
| MTL | Mullen Group Ltd | 9.0025 | 0.0884 | 0.99 | 49 K | |
| IMG | Iamgold Corp | 10.3978 | 0.0995 | 0.97 | 439.07 K | |
| WCN | Waste Connections Inc | 24.5121 | 0.2335 | 0.96 | 59.37 K | |
| TA | Transalta Corp | 11.8452 | 0.1071 | 0.91 | 495.37 K | |
| ENB | Enbridge Inc | 7.0232 | 0.0633 | 0.91 | 365.06 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.2548 | 0.0651 | 0.91 | 353.6 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.1436 | 0.0817 | 0.9 | 115.44 K | |
| TFII | Tfi International Inc | 8.0489 | 0.0717 | 0.9 | 116.05 K | |
| PSI | Pason Systems Inc | 8.1657 | 0.0715 | 0.88 | 11.62 K | |
| ALA | AltaGas Ltd | 8.6877 | 0.0734 | 0.85 | 171.41 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.0322 | 0.0588 | 0.84 | 57.93 K | |
| BB | Blackberry Ltd | 31.1533 | 0.26 | 0.84 | 421.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 34.4889 | 50.14 B | 0.4645 | 1.37 | 249.5 K |
| BRDCY | Bridgestone Corporation | 5.7479 | 31.75 B | 0.07 | 1.23 | 645 |
| CFCI | CIPHER-CORE Inc. | 9466.2002 | 10.67 M | 1577.7002 | 20 | 0 |
| ORBT | Orbit International Corporation | 6.0422 | 9.5 M | 0.3572 | 6.28 | 38.35 K |
| GGII | Green Globe International Inc | 700.00 | 6.66 M | 100.00 | 16.67 | 1 |
| SEEK | TheDirectory.com Inc | 87.00 | 1.45 M | 7.00 | 8.75 | 256 |
| NPHC | Nutra Pharma Corp | 5.60 | 715.97 K | 0.80 | 16.67 | 250 |
| MJLB | Ultrack Systems Inc | 2060.00 | 424.93 K | 20.00 | 0.98 | 2 |
| ENDO | Thermic Sciences International | 51.00 | 58.79 K | 3.00 | 6.25 | 2.64 K |
| REDFY | Rediff.com India Limited | 15.623 | 36.2 K | 0.383 | 2.51 | 173.85 K |
| CIPI | Correlate Infrastructure Partners Inc | 12.00 | 31.31 K | 1.00 | 9.09 | 875 |
| WNBD | Winning Brands Corporation | 42.00 | 27.12 K | 4.50 | 12 | 2.28 K |
| XDSL | mPhase Technologies Inc | 950.00 | 16.8 K | 40.00 | 4.4 | 657 |
| CGIP | Celadon Group Inc | 17.5405 | 5.66 K | 0.2996 | 1.74 | 392.06 K |
| ACAI | Safeplus International Holdings Limited | 70.00 | 5.08 K | 2.00 | 2.94 | 765 |
| CBKCQ | Christopher & Banks Corporation | 23.285 | 3.86 K | 0.4655 | 2.04 | 497.8 K |
| TXIC | Tongxin International Ltd | 7.21 | 1.45 K | 0.07 | 0.98 | 21.5 K |
| PROT | Proteonomix Inc | 35.15 | 791 | 1.85 | 5.56 | 115.81 K |
| DOMR | Dominion Resources Black Warrior Trust | 13.2916 | 785 | 0.176 | 1.34 | 45.7 K |
| YVRLF | Liquid Media Group Ltd. | 533.00 | 482 | 15.00 | 2.9 | 1.17 K |
| SYNE | Synthesis Energy Systems Inc | 480.00 | 157 | 64.00 | 15.38 | 3 |
| RGGI | Resgreen Group International Inc | 10000.00 | 5 | 9416.667 | 1614.29 | 0 |
| DGTW | DigitalTown Inc | 4.50 | 1.125 | 33.33 | 259.5 K | |
| DVLP | Golden Developing Solutions Inc | 5.94 | 1.26 | 26.92 | 12.43 K | |
| WWPW | Wind Works Power Corp | 7.30 | 0.80 | 12.31 | 38.25 K | |
| HOKUQ | Hoku Corporation | 4.12 | 0.3646 | 9.71 | 635.94 K | |
| EAPH | Easton Pharmaceuticals Inc | 35100.00 | 900.00 | 2.63 | 17 | |
| ACUS | Acusphere Inc | 31.90 | 0.60 | 1.92 | 4.05 K | |
| HMNY | Helios and Matheson Analytics Inc | 2424.2661 | 23.9434 | 1 | 1 | |
| ARYC | Arrayit Corporation | 15.45 | 0.15 | 0.98 | 5 K | |
| IDGC | ID Global Corporation | 34.1328 | 0.2832 | 0.84 | 300 | |
| ESINQ | ITT Educational Services Inc | 68.34 | 0.45 | 0.66 | 136.4 K | |
| TXCCQ | TranSwitch Corporation | 13.6771 | 0.0795 | 0.58 | 36.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PINK | Perimeter Medical Imaging AI Inc | 11.28 | 4.20 | 59.32 | 309.98 K | |
| NVT | Nortec Minerals Corp | 13.50 | 3.30 | 32.35 | 90.26 K | |
| CTEK | CLEANTEK Industries Inc | 41.1765 | 8.8236 | 27.27 | 17 | |
| BMM | Black Mammoth Metals Corporation | 18.00 | 3.60 | 25 | 2.26 K | |
| WPG | West Point Gold Corp. | 10.50 | 2.00 | 23.53 | 1.67 K | |
| FTJ | Fort St. James Nickel Corp | 36.00 | 6.40 | 21.62 | 300 | |
| KRY | Koryx Copper Inc. | 285.00 | 45.00 | 18.75 | 8 | |
| NRN | Northern Shield Resources Inc | 4.25 | 0.65 | 18.06 | 11.88 K | |
| CEL-H | Columbus Energy Limited | 12.60 | 1.80 | 16.67 | 2.73 K | |
| BM | BC Moly Ltd. | 5.90 | 0.80 | 15.69 | 340 | |
| CLM | Enduro Metals Corporation | 11.00 | 1.40 | 14.58 | 10.68 K | |
| NQC | Nordique Critical Metals Inc. | 11.00 | 1.40 | 14.58 | 10.68 K | |
| RUSH | Carolina Rush Corporation | 8.00 | 1.00 | 14.29 | 6.91 K | |
| CMIL | Capella Minerals Limited | 51.45 | 6.30 | 13.95 | 352 | |
| JJ | Jackpot Digital Inc | 136.00 | 16.00 | 13.33 | 200 | |
| EGM | EnGold Mines Ltd | 7.1834 | 0.8289 | 13.04 | 16.21 K | |
| GDP | Golden Pursuit Resources Ltd | 7.20 | 0.80 | 12.5 | 25 K | |
| LUCA | Luca Mining Corp. | 74.24 | 7.68 | 11.54 | 955 | |
| VMY-H | Voice Mobility International Inc | 14.50 | 1.50 | 11.54 | 180 | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | 2.00 | 11.11 | 80 | |
| GAMA | Gamma Resources Ltd. | 12.32 | 1.12 | 10 | 50 | |
| MQM | Metalquest Mining Inc. | 12.75 | 1.125 | 9.68 | 267 | |
| MRZL | Mont Royal Resources Limited. | 9.324 | 0.6993 | 8.11 | 2.78 K | |
| SXL | Slam Exploration Ltd | 4.20 | 0.30 | 7.69 | 1.67 K | |
| IFR | International Frontier Resources Corporation | 22.1143 | 1.5429 | 7.5 | 1.72 K | |
| GUN | Gunpoint Exploration Ltd | 4.50 | 0.30 | 7.14 | 2 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | 0.50 | 7.14 | 20 | |
| DCOP | District Copper Corp | 31.00 | 2.00 | 6.9 | 1.33 K | |
| IQ | AirIQ Inc | 6.40 | 0.40 | 6.67 | 1.05 K | |
| ANDC | Andina Copper Corporation | 100.00 | 6.25 | 6.67 | 84 | |
| WEC | Winchester Equity Corporation | 17.00 | 1.00 | 6.25 | 300 | |
| REVX | Rev Exploration Corp. | 35.00 | 2.00 | 6.06 | 725 | |
| VAX | Vantex Resources Ltd | 9.00 | 0.50 | 5.88 | 160 | |
| GBU | Gabriel Resources Ltd | 41.70 | 2.20 | 5.57 | 668.24 K | |
| PBM | Pacific Bay Minerals Ltd | 5.25 | 0.25 | 5 | 28.5 K | |
| ALTA | Altamira Gold Corp | 6.60 | 0.30 | 4.76 | 3.08 K | |
| SYH | Skyharbour Resources Ltd | 4.60 | 0.20 | 4.55 | 137.01 K | |
| WINS | Winshear Gold Corp | 29.6003 | 1.11 | 3.9 | 200 | |
| NL | Northern Lion Gold Corp | 8.96 | 0.32 | 3.7 | 6.49 K | |
| MYID | Killi Ltd | 1185.826 | 41.853 | 3.66 | 65.02 K | |
| AXL | Arrow Exploration Corp | 290.5983 | 10.2564 | 3.66 | 261 K | |
| JDN | Jayden Resources Inc | 27.00 | 0.90 | 3.45 | 1.27 K | |
| EQTY | Equity Metals Corporation | 3.20 | 0.10 | 3.23 | 500 | |
| ZYUS | ZYUS Life Sciences Corporation | 5.25 | 0.15 | 2.94 | 4.2 K | |
| ELC | Elysee Development Corp | 3.7092 | 0.0991 | 2.75 | 27.08 K | |
| RCT | Rochester Resources Ltd | 12.50 | 0.30 | 2.46 | 4.04 K | |
| KCC | Kincora Copper Limited | 189.00 | 4.50 | 2.44 | 14.88 K | |
| AFCC-H | Automotive Finco Corp | 5.4604 | 0.1255 | 2.35 | 500 | |
| ABM | Athabasca Minerals Inc | 276.00 | 6.00 | 2.22 | 65.5 K | |
| FMM | Full Metal Minerals Ltd | 51.3888 | 0.9959 | 1.98 | 7.65 K | |
| MET | Metalore Resources Limited | 5.5238 | 0.1018 | 1.88 | 1 K | |
| EDM | EDM Resources Inc. | 8.375 | 0.125 | 1.52 | 6.14 K | |
| GIGA | Giga Metals Corporation | 7.30 | 0.10 | 1.39 | 1.5 K | |
| GRZ | Gold Reserve Inc | 3.6691 | 0.0384 | 1.06 | 15.52 K |