Gainers for 14 September 2006 from 00:00:00 until 23:59:59
Gainers for 14 September 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.5595 | 4.22 B | 0.4572 | 3.78 | 412 K |
| NHC | National Healthcare Corp | 30.5991 | 3.71 B | 0.8449 | 2.84 | 6 K |
| UUUU | Energy Fuels Inc | 75.50 | 3.47 B | 6.35 | 9.18 | 140 |
| IDR | Idaho Strategic Resources | 8.68 | 492.51 M | 0.56 | 6.9 | 2.73 K |
| BKTI | Bk Technologies Inc | 26.0188 | 292.16 M | 1.9603 | 8.15 | 45.72 K |
| GENC | Gencor Industries IN | 6.2133 | 278.94 M | 0.0466 | 0.76 | 28.8 K |
| INFU | Infusystems Holdings | 5.50 | 242.99 M | 0.03 | 0.55 | 210.5 K |
| ACU | Acme United Corp | 10.0359 | 238.08 M | 0.3597 | 3.72 | 6.6 K |
| CMT | Core Molding Technologies Inc | 6.3203 | 231.67 M | 0.2374 | 3.9 | 10.6 K |
| ARMP | Armata Pharmaceuticals Inc | 12950.00 | 162.26 M | 560.00 | 4.52 | 1 |
| INTT | Intest Corp | 5.6856 | 156.09 M | 0.1831 | 3.33 | 161.12 K |
| OPHC | Optimumbank Hlds | 1622.3909 | 116.38 M | 69.0378 | 4.44 | 35 |
| BDL | Flanigan's Enterprises | 7.2438 | 86.58 M | 0.0751 | 1.05 | 2 K |
| CVU | CPI Aerostructures | 4.42 | 72.08 M | 0.07 | 1.61 | 31 K |
| WWR | Westwater Resources | 25620.00 | 71.45 M | 720.00 | 2.89 | 7 |
| DXR | Daxor Corp | 11.5209 | 58.98 M | 0.0892 | 0.78 | 600 |
| CPHI | China Pharma Holdings | 160.00 | 42.95 M | 30.00 | 23.08 | 256 |
| COHN | Cohen & CO Inc | 175.36 | 36.52 M | 1.3792 | 0.79 | 605 |
| NNVC | Nanoviricides Inc | 94.50 | 33.4 M | 7.70 | 8.87 | 793 |
| JOB | General Employment Enterprises | 14.599 | 26.85 M | 0.178 | 1.23 | 500 |
| UUU | Universal Security Instruments | 16.6089 | 19.53 M | 0.5431 | 3.38 | 33.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 14.00 | 824.27 K | 0.50 | 3.7 | 290 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 18.5018 | 3.57 T | 0.2459 | 1.35 | 74.32 M |
| COST | Costco Wholesale | 34.1129 | 413.99 B | 0.2529 | 0.75 | 4.84 M |
| AZN | Astrazeneca Plc ADR | 27.3383 | 255.11 B | 0.2471 | 0.91 | 569.6 K |
| AMGN | Amgen Inc | 47.0581 | 234.65 B | 0.2841 | 0.61 | 5.72 M |
| MRVL | Marvell Technology Inc | 16.6356 | 225.29 B | 0.5196 | 3.22 | 19.16 M |
| VZ | Verizon Communications Inc | 11.7407 | 204.37 B | 0.075 | 0.64 | 7.1 M |
| STX | Seagate Technology | 10.7538 | 192.7 B | 0.5042 | 4.92 | 7.68 M |
| INTU | Intuit Inc | 28.7991 | 98.98 B | 0.3089 | 1.08 | 1.99 M |
| MDLZ | Mondelez Intl Inc | 20.4173 | 81.86 B | 0.2939 | 1.46 | 2.87 M |
| SNPS | Synopsys Inc | 19.61 | 76.19 B | 0.27 | 1.4 | 858.24 K |
| ROST | Ross Stores Inc | 5.3075 | 73.46 B | 0.1599 | 3.11 | 5.47 M |
| TER | Teradyne Inc | 12.8908 | 59.9 B | 0.1012 | 0.79 | 3.59 M |
| FAST | Fastenal Company | 3.0616 | 58.13 B | 0.0362 | 1.2 | 6.7 M |
| COHR | Coherent Inc | 11.537 | 56.74 B | 0.0707 | 0.62 | 1.23 M |
| GRMN | Garmin Ltd | 23.5162 | 56.52 B | 0.3636 | 1.57 | 2.36 M |
| XEL | XCEL Energy Inc | 9.9041 | 49.16 B | 0.0733 | 0.75 | 1.49 M |
| MSTR | Strategy | 9.575 | 44.26 B | 0.191 | 2.04 | 2.01 M |
| TTWO | Take-Two Interactive Software | 14.439 | 43.99 B | 0.25 | 1.76 | 1.25 M |
| FLEX | Flextronics Intl Ltd | 9.1285 | 40.75 B | 0.1382 | 1.54 | 6.24 M |
| NTAP | Netapp Inc | 25.1428 | 37.78 B | 0.4331 | 1.75 | 3.74 M |
| UAL | United Airlines Holdings Inc | 25.8287 | 36.26 B | 0.8604 | 3.45 | 3.37 M |
| HBAN | Huntington Bcshs | 11.9369 | 34.37 B | 0.0745 | 0.63 | 858.7 K |
| ILMN | Illumina Inc | 16.999 | 32.2 B | 0.1653 | 0.98 | 1.24 M |
| WTW | Weight Watchers International, Inc | 63.3912 | 31.68 B | 0.5346 | 0.85 | 178.94 K |
| BIDU | Baidu Inc ADR | 8.472 | 31.19 B | 0.089 | 1.06 | 19.02 M |
| ON | On Semiconductor | 6.43 | 29.09 B | 0.19 | 3.04 | 6.36 M |
| CINF | Cincinnati Financial | 23.7509 | 25.81 B | 0.1291 | 0.55 | 417.8 K |
| VRSN | Verisign Inc | 17.2769 | 25.03 B | 0.109 | 0.63 | 2.93 M |
| DLTR | Dollar Tree Inc | 10.3033 | 24.68 B | 0.0733 | 0.72 | 4.04 M |
| FCNCA | First Citizens Bancs | 181.4973 | 24.29 B | 4.6986 | 2.66 | 5 K |
| TROW | T Rowe Price Group | 25.2647 | 23.93 B | 0.2536 | 1.01 | 715.5 K |
| WWD | Woodward Inc | 14.3173 | 20.21 B | 0.2208 | 1.57 | 102.09 K |
| SBAC | SBA Communications | 23.073 | 19.15 B | 0.1193 | 0.52 | 719.8 K |
| VTRS | Viatris Inc | 17.0241 | 18.52 B | 0.2403 | 1.43 | 1.96 M |
| NWS | News Cp Cl B | 17.2076 | 18.25 B | 0.237 | 1.4 | 1.82 M |
| LNT | Alliant Energy Corp | 9.104 | 18.01 B | 0.0993 | 1.1 | 1.23 M |
| GEN | Gen Digital Inc | 7.0589 | 16.87 B | 0.0536 | 0.77 | 13.53 M |
| AKAM | Akamai Technologies | 45.88 | 15.82 B | 1.68 | 3.8 | 10.23 M |
| ICLR | Icon Plc | 17.05 | 13.45 B | 0.1875 | 1.11 | 424.7 K |
| HAS | Hasbro Inc | 12.0336 | 13.2 B | 0.137 | 1.15 | 1.59 M |
| AMKR | Amkor Technology | 5.3189 | 12.61 B | 0.0279 | 0.53 | 2.54 M |
| COKE | Coca Cola Bot Cons | 4.875 | 12.49 B | 0.0688 | 1.43 | 93.04 K |
| TTMI | TTM Technologies | 14.24 | 12.05 B | 0.10 | 0.71 | 325.87 K |
| SMTC | Semtech Corp | 13.43 | 11.63 B | 0.12 | 0.9 | 908.52 K |
| DPZ | Domino's Pizza Inc Common Stock | 11.8256 | 11.06 B | 0.212 | 1.83 | 507.1 K |
| ALGN | Align Technology | 6.76 | 10.97 B | 0.06 | 0.9 | 173.09 K |
| BPOP | Popular Inc | 132.5581 | 10.73 B | 1.9249 | 1.47 | 66.32 K |
| FDS | FactSet Research Systems Inc | 38.3031 | 10.67 B | 0.2094 | 0.55 | 315.7 K |
| LFUS | Littelfuse Inc | 31.5624 | 10.46 B | 0.332 | 1.06 | 125.84 K |
| WYNN | Wynn Resorts Ltd | 40.4458 | 10.26 B | 0.8884 | 2.25 | 1.46 M |
| SWKS | Skyworks Solutions | 4.1929 | 10.22 B | 0.3396 | 8.81 | 9.73 M |
| RMBS | Rambus Inc | 19.04 | 9.96 B | 0.53 | 2.86 | 10.82 M |
| VICR | Vicor Cp | 11.703 | 9.57 B | 0.2749 | 2.41 | 96.3 K |
| MTCH | Match Group Inc | 6.5972 | 9.41 B | 0.0715 | 1.1 | 11.99 M |
| BRKR | Bruker Corp | 6.7114 | 9.13 B | 0.0384 | 0.58 | 239.6 K |
| AAL | American Airlines Group | 43.8658 | 8.95 B | 1.5367 | 3.63 | 1.94 M |
| BOKF | Bok Financial Corp | 32.59 | 8.5 B | 0.169 | 0.52 | 68.52 K |
| QRVO | Qorvo Inc | 28.72 | 8.5 B | 0.24 | 0.84 | 1.63 M |
| SIMO | Silicon Motion Techn ADR | 11.3408 | 8.47 B | 0.0912 | 0.81 | 1.23 M |
| SNEX | Stonex Group Inc | 7.1022 | 7.98 B | 0.3555 | 5.27 | 1.07 M |
| PPC | Pilgrim's Pride | 17.3479 | 7.44 B | 1.5569 | 9.86 | 3.04 M |
| AVT | Avnet Inc | 15.0512 | 7.13 B | 0.0994 | 0.66 | 1.2 M |
| CPB | Campbell Soup Company | 20.0952 | 6.95 B | 0.1128 | 0.56 | 2.1 M |
| GGAL | Grupo Fin Galicia ADR | 4.8033 | 6.95 B | 0.11 | 2.34 | 101.6 K |
| CAMT | Camtek Ltd | 5.6867 | 6.93 B | 0.0649 | 1.15 | 38.69 K |
| DSGX | Descartes Sys Group | 3.95 | 6.7 B | 0.03 | 0.77 | 6.74 K |
| LKQ | LKQ Corp | 5.0697 | 6.57 B | 0.0534 | 1.06 | 259.2 K |
| CHDN | Churchill Downs IN | 5.6175 | 6.49 B | 0.0313 | 0.56 | 109.81 K |
| URBN | Urban Outfitters Inc | 16.97 | 6.22 B | 0.21 | 1.25 | 8.48 M |
| HWC | Hancock Whitney Corp | 31.0052 | 6.07 B | 0.1619 | 0.52 | 139.1 K |
| HOMB | Home Bancshares Inc | 3.2507 | 6.04 B | 0.0598 | 1.87 | 153.49 K |
| CROX | Crocs Inc | 14.80 | 5.9 B | 0.125 | 0.85 | 2.96 M |
| MKTX | Marketaxess Holdings | 8.3094 | 5.7 B | 0.0724 | 0.88 | 105.09 K |
| MRCY | Mercury Sys Inc | 11.9687 | 5.66 B | 0.125 | 1.06 | 251.41 K |
| CIGI | Colliers Intl Grp IN | 9.8021 | 5.45 B | 0.0497 | 0.51 | 12.86 K |
| GLNG | Golar Lng Ltd | 6.5122 | 5.31 B | 0.081 | 1.26 | 30.48 K |
| ACAD | Acadia Pharmaceutica | 8.52 | 5 B | 0.14 | 1.67 | 210.85 K |
| FFIN | First Finl Bkshs Inc | 4.2552 | 4.91 B | 0.0229 | 0.54 | 112.8 K |
| AXTI | Axt Inc | 3.89 | 4.79 B | 0.20 | 5.42 | 83.57 K |
| MEOH | Methanex Cp | 14.8111 | 4.54 B | 0.1987 | 1.36 | 261.8 K |
| CVCO | Cavco Inds Inc | 33.11 | 4.45 B | 0.24 | 0.73 | 13.05 K |
| ITRI | Itron Inc | 58.31 | 4.31 B | 2.25 | 4.01 | 723.99 K |
| LIVN | Livanova Plc OR Sh | 17.64 | 4.3 B | 0.19 | 1.09 | 240.16 K |
| NSIT | Insight Enterpr | 20.07 | 4.29 B | 0.52 | 2.66 | 335.49 K |
| CECO | CECO Environmental Corp. | 8.8471 | 4.28 B | 0.2607 | 3.04 | 83.2 K |
| DIOD | Diodes Inc | 29.34 | 4.18 B | 2.4133 | 8.96 | 3.58 M |
| BELFB | BEL Fuse Inc Cl B | 27.4386 | 3.79 B | 0.2566 | 0.94 | 14.4 K |
| ATRO | Astronics Cp | 3.7143 | 3.75 B | 0.0923 | 2.55 | 25.91 K |
| LBTYA | Liberty Global Ord A | 5.4612 | 3.63 B | 0.0477 | 0.88 | 1.49 M |
| OPCH | Option Care Health Inc | 12.88 | 3.52 B | 0.24 | 1.9 | 129.68 K |
| LBTYK | Liberty Global Ord C | 5.4741 | 3.51 B | 0.0602 | 1.11 | 979.29 K |
| FFBC | First Finl Bncp [Oh] | 6.8825 | 3.46 B | 0.0391 | 0.57 | 77.18 K |
| UCTT | Ultra Clean Holdings | 10.58 | 3.27 B | 0.88 | 9.07 | 1.13 M |
| HOVNP | Hovnanian Entr Dep A | 12.9099 | 3.09 B | 0.0732 | 0.57 | 16.57 K |
| PLUG | Plug Power Inc | 46.80 | 3.07 B | 0.80 | 1.74 | 39.82 K |
| WDFC | WD-40 Company | 25.4374 | 2.84 B | 0.1442 | 0.57 | 55.8 K |
| PPLI | People Incorporated | 4.1419 | 2.8 B | 0.0449 | 1.1 | 19.15 M |
| DGII | Digi Intl Inc | 13.72 | 2.79 B | 0.12 | 0.88 | 81.52 K |
| BELFA | BEL Fuse Cl A | 23.5009 | 2.78 B | 0.4639 | 2.01 | 800 |
| CENT | Central Garden | 12.5725 | 2.75 B | 0.3128 | 2.55 | 275.15 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 10.8276 | 817.99 B | 0.0649 | 0.6 | 30.48 M |
| MA | Mastercard Inc | 5.6972 | 502.7 B | 0.1307 | 2.35 | 13.01 M |
| MS | Morgan Stanley | 38.0973 | 326.11 B | 0.3197 | 0.85 | 4.55 M |
| GS | Goldman Sachs Group | 118.4861 | 291.74 B | 1.2102 | 1.03 | 5.5 M |
| SAN | Banco Santander ADR | 4.6923 | 202.44 B | 0.0271 | 0.58 | 231.9 K |
| NVO | Novo Nordisk A/S ADR | 5.7259 | 202.15 B | 0.0599 | 1.06 | 86.1 K |
| SCHW | The Charles Schwab Corp | 12.654 | 189.86 B | 0.0744 | 0.59 | 6.39 M |
| BLK | Blackrock Inc | 90.629 | 185.19 B | 1.2486 | 1.4 | 132.8 K |
| UNP | Union Pacific Corp | 14.244 | 180.58 B | 0.0735 | 0.52 | 7.76 M |
| T | American Telephone and Telegraph Inc. | 7.1889 | 172.34 B | 0.0869 | 1.22 | 21.91 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.6035 | 157.99 B | 0.0863 | 1.15 | 268.15 K |
| LMT | Lockheed Martin Corp | 46.7913 | 131.89 B | 0.294 | 0.63 | 1.49 M |
| GLW | Corning Inc | 15.0428 | 130.46 B | 0.2693 | 1.82 | 11.53 M |
| SYK | Stryker Corp | 40.0574 | 125.7 B | 0.3269 | 0.82 | 1.44 M |
| LOW | Lowe's Companies | 20.8637 | 121.79 B | 0.2632 | 1.28 | 8.32 M |
| BMO | Bank of Montreal | 24.6584 | 121.1 B | 0.1693 | 0.69 | 48.3 K |
| CVS | CVS Corp | 23.0003 | 119.78 B | 0.1768 | 0.77 | 4.84 M |
| IBN | Icici Bank Ltd ADR | 4.1176 | 106.77 B | 0.0573 | 1.41 | 5.18 M |
| CM | Canadian Imperial Bank of Commerce | 11.9011 | 105.6 B | 0.0602 | 0.51 | 32.8 K |
| GD | General Dynamics Corp | 45.542 | 104.45 B | 1.0859 | 2.44 | 2.25 M |
| USB | U.S. Bancorp | 17.5601 | 96.26 B | 0.1011 | 0.58 | 5.44 M |
| WM | Waste Management | 20.6921 | 89.9 B | 0.2213 | 1.08 | 1.78 M |
| SHW | Sherwin-Williams Company | 14.2491 | 84.22 B | 0.3965 | 2.86 | 7.81 M |
| AMT | American Tower Corp | 26.508 | 81.88 B | 0.2171 | 0.83 | 1.76 M |
| ITW | Illinois Tool Works Inc | 27.8015 | 80.52 B | 0.4854 | 1.78 | 2.89 M |
| NOC | Northrop Grumman Corp | 40.7447 | 80.1 B | 0.3098 | 0.77 | 1.13 M |
| MSI | Motorola Solutions | 74.0063 | 78.38 B | 1.4802 | 2.04 | 3.72 M |
| BSX | Boston Scientific Corp | 16.40 | 71.55 B | 0.19 | 1.17 | 20.3 M |
| CL | Colgate-Palmolive Company | 19.4469 | 71.51 B | 0.1637 | 0.85 | 4.01 M |
| TGT | Target Corporation | 32.5533 | 70.73 B | 0.275 | 0.85 | 6.82 M |
| MFC | Manulife Financial Corp | 14.4953 | 70.58 B | 0.0945 | 0.66 | 805.5 K |
| DB | Deutsche Bank Ag | 63.8372 | 70.58 B | 0.6298 | 1 | 304.48 K |
| APD | Air Products and Chemicals | 48.1271 | 66.88 B | 0.2549 | 0.53 | 1 M |
| RELX | Relx Plc ADR | 4.9294 | 61.69 B | 0.0679 | 1.4 | 32.4 K |
| GWW | W.W. Grainger | 48.3541 | 61.25 B | 0.2462 | 0.51 | 530.6 K |
| FIX | Comfort Systems USA | 10.1616 | 58.88 B | 0.3808 | 3.89 | 135.7 K |
| CIEN | Ciena Corp | 30.45 | 55.56 B | 1.89 | 6.62 | 4.11 M |
| MT | Arcelormittal ADR | 53.2263 | 53.62 B | 0.6746 | 1.28 | 852 K |
| HEI | Heico Corp | 6.2205 | 48.99 B | 0.1398 | 2.3 | 782.49 K |
| AMP | Ameriprise Financial Services | 30.845 | 48.33 B | 0.2487 | 0.81 | 760.3 K |
| ROK | Rockwell Automation Inc | 38.2097 | 48.01 B | 0.5216 | 1.38 | 2.2 M |
| WDS | Woodside Energy Group Ltd | 13.6884 | 44.65 B | 0.4054 | 3.05 | 12.27 K |
| HMC | Honda Motor Company ADR | 16.7032 | 42.3 B | 0.275 | 1.67 | 568.1 K |
| YUM | Yum! Brands | 16.0985 | 41.57 B | 0.1336 | 0.84 | 4.88 M |
| DHI | D.R. Horton | 18.3868 | 41.21 B | 0.2606 | 1.44 | 3.16 M |
| WAT | Waters Corp | 44.41 | 39.73 B | 0.69 | 1.58 | 590.7 K |
| ADM | Archer Daniels Midland | 23.6126 | 39.38 B | 0.4286 | 1.85 | 4.97 M |
| HSY | Hershey Foods Corp | 31.5939 | 37.84 B | 0.2161 | 0.69 | 955.4 K |
| HEI-A | HEICO Corporation | 5.1394 | 36.04 B | 0.1376 | 2.75 | 96.8 K |
| PUK | Prudential Public Ltd Company ADR | 11.5069 | 34.28 B | 0.1497 | 1.32 | 30.11 K |
| KR | Kroger Company | 6.8245 | 34.24 B | 0.0649 | 0.96 | 7.34 M |
| MLM | Martin Marietta Materials | 65.6481 | 31.55 B | 0.60 | 0.92 | 1.15 M |
| TDY | Teledyne Technologies Inc | 40.38 | 29.39 B | 0.32 | 0.8 | 457.3 K |
| MTD | Mettler-Toledo International | 64.68 | 27.92 B | 1.02 | 1.6 | 286.9 K |
| WSM | Williams-Sonoma | 10.1837 | 27.75 B | 0.1682 | 1.68 | 3.41 M |
| WST | West Pharmaceutical Services | 17.9413 | 24.9 B | 0.1399 | 0.79 | 505.8 K |
| FICO | Fair Isaac and Company | 36.1107 | 24.83 B | 0.2732 | 0.76 | 899.8 K |
| PHM | Pultegroup | 25.9841 | 24.32 B | 0.133 | 0.51 | 2.25 M |
| BG | Bunge Ltd | 36.4417 | 22.4 B | 0.3056 | 0.85 | 843.9 K |
| PKG | Packaging Corp of America | 12.2456 | 22.24 B | 0.0805 | 0.66 | 573.8 K |
| MKL | Markel Corp | 384.34 | 22.16 B | 10.45 | 2.79 | 31.8 K |
| TSN | Tyson Foods | 11.0462 | 20.55 B | 0.371 | 3.48 | 2.28 M |
| ZBH | Zimmer Biomet Holdings | 57.8596 | 18.88 B | 0.3524 | 0.61 | 1.54 M |
| DD | Du Pont De.Nemours Inc | 12.7726 | 18.7 B | 0.1815 | 1.44 | 7.74 M |
| IEX | Idex Corp | 21.346 | 17.25 B | 0.2056 | 0.97 | 674.4 K |
| NVR | NVR Inc | 566.00 | 16.87 B | 10.25 | 1.84 | 60.9 K |
| BALL | Ball Corporation | 8.4902 | 16.57 B | 0.0643 | 0.76 | 1.96 M |
| WPC | W.P. Carey & Co. Llc | 7.8031 | 16.4 B | 0.0818 | 1.06 | 19.9 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 33.8942 | 16.21 B | 0.495 | 1.48 | 336 |
| ALB | Albemarle Corp | 20.4071 | 15.84 B | 0.3022 | 1.5 | 479.2 K |
| GIB | CGI Group | 6.3249 | 15.38 B | 0.0397 | 0.63 | 71.1 K |
| SKM | Sk Telecom Corp ADR | 10.3691 | 14.71 B | 0.0768 | 0.75 | 262.29 K |
| MAS | Masco Corp | 20.9982 | 14.46 B | 0.344 | 1.67 | 2.38 M |
| CACI | Caci International | 54.50 | 14.28 B | 0.39 | 0.72 | 308.2 K |
| RVTY | RVTY | 16.6342 | 13.85 B | 0.2121 | 1.29 | 517.7 K |
| BF-A | Brown-Forman Corporation | 10.1743 | 13.29 B | 0.0547 | 0.54 | 20.1 K |
| EHC | Encompass Health Corp | 15.8121 | 11.93 B | 0.3534 | 2.29 | 211.03 K |
| DY | Dycom Industries | 21.01 | 11.74 B | 0.19 | 0.91 | 313 K |
| DPZ | Domino's Pizza Inc | 11.8256 | 11.64 B | 0.212 | 1.83 | 507.1 K |
| EGO | Eldorado Gold Corp | 21.5052 | 11.12 B | 0.5257 | 2.51 | 288.94 K |
| MGM | MGM Resorts International | 34.7731 | 11.05 B | 0.8785 | 2.59 | 1.83 M |
| EVR | Evercore Partners Inc | 19.6084 | 11.04 B | 0.3656 | 1.9 | 65.7 K |
| MOH | Molina Healthcare Inc | 25.02 | 10.28 B | 0.3267 | 1.32 | 212.85 K |
| SPXC | SPX Corp | 11.7608 | 10.24 B | 0.0663 | 0.57 | 2.53 M |
| WLK | Westlake Chemical Corp | 11.7474 | 10.08 B | 0.4005 | 3.53 | 1.17 M |
| FRO | Frontline Ltd | 39.6097 | 9.7 B | 0.4686 | 1.2 | 329.2 K |
| QGEN | Qiagen N.V. | 13.0985 | 9.27 B | 0.1281 | 0.99 | 100.12 K |
| EDU | New Oriental Education & Technology Group ADR | 5.8895 | 9.15 B | 0.2162 | 3.81 | 6.55 M |
| ALV | Autoliv Inc | 25.6113 | 8.91 B | 0.3421 | 1.35 | 490.6 K |
| EMN | Eastman Chemical Company | 14.9413 | 8.44 B | 0.1005 | 0.68 | 1.54 M |
| PRMB | Primo Brands Corporation | 13.2473 | 8.36 B | 0.3129 | 2.42 | 555.6 K |
| STN | Stantec Inc | 7.584 | 8.3 B | 0.046 | 0.61 | 1.4 K |
| CAE | Cae Inc | 6.9275 | 8.04 B | 0.1152 | 1.69 | 28.3 K |
| TAP | Molson Coors Brewing Company | 21.2048 | 7.94 B | 0.251 | 1.2 | 2 M |
| MOS | Mosaic Company | 11.712 | 7.42 B | 0.2254 | 1.96 | 594.2 K |
| ESE | Esco Technologies Inc | 46.2105 | 7.37 B | 0.2536 | 0.55 | 196.8 K |
| GAP | Gap Inc | 10.26 | 7 B | 0.116 | 1.14 | 14.95 M |
| MSM | Msc Industrial Direct Company | 21.2135 | 6.67 B | 0.5729 | 2.78 | 609.8 K |
| BYD | Boyd Gaming Corp | 32.0025 | 5.88 B | 0.2623 | 0.83 | 893.9 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 5.717 | 5.69 B | 0.0546 | 0.96 | 225.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TC | Tucows Inc | 4.08 | 0.20 | 5.15 | 275 | |
| LGO | Largo Resources Ltd | 22.00 | 1.00 | 4.76 | 1.05 K | |
| GDC | Genesis Land J | 3.4442 | 0.141 | 4.27 | 47.71 K | |
| WRG | Western Energy Services Corp | 8064.00 | 288.00 | 3.7 | 0 | |
| TLO | Talon Metals Corp | 9.0104 | 0.273 | 3.12 | 1.22 K | |
| PBL | Pollard Banknote Ltd | 5.015 | 0.1374 | 2.82 | 2.68 K | |
| RVX | Resverlogix Corp | 5.1111 | 0.1333 | 2.68 | 3.4 K | |
| HBP | Helix Biopharm | 10.30 | 0.25 | 2.49 | 600 | |
| BBD-A | Bombardier Inc | 83.50 | 2.00 | 2.45 | 15.52 K | |
| ACQ | Autocanada Inc | 5.9093 | 0.1379 | 2.39 | 790 | |
| BBD-B | Bombardier Inc Series B | 70.8495 | 1.4893 | 2.15 | 102.44 K | |
| MRC | Morguard Corp | 31.413 | 0.6325 | 2.05 | 1.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 101.6312 | 1.9307 | 1.94 | 38.56 K | |
| CKI | Clarke Inc | 3.1723 | 0.0545 | 1.75 | 2 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.4844 | 0.1378 | 1.65 | 3 K | |
| CAE | Cae Inc | 7.5168 | 0.1195 | 1.62 | 197.97 K | |
| MRE | Martinrea International Inc | 6.2233 | 0.098 | 1.6 | 1.6 K | |
| GMX | Globex Mining Enterprises Inc | 4.46 | 0.07 | 1.59 | 16.2 K | |
| KBL | Kbro Linen Inc | 6.2207 | 0.093 | 1.52 | 177.31 K | |
| SLR | Solitario Zinc Corp | 3.35 | 0.05 | 1.52 | 8.7 K | |
| EDV | Endeavour Mining Corp | 51.757 | 0.7447 | 1.46 | 4.11 K | |
| CF | Canaccord Genuity Group Inc | 3.8754 | 0.0556 | 1.46 | 33.3 K | |
| BCE-PG | Bce Inc Pref G | 9.2375 | 0.127 | 1.39 | 850 | |
| CJT | Cargojet Inc | 3.5879 | 0.0489 | 1.38 | 14.34 K | |
| CTC-A | Canadian Tire Corporation Limited | 42.3782 | 0.5552 | 1.33 | 163.1 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.262 | 0.1184 | 1.29 | 190.16 K | |
| ELEF | Silver Elephant Mining Corp | 26.4597 | 0.3307 | 1.27 | 110 | |
| BB | Blackberry Ltd | 31.5367 | 0.3834 | 1.23 | 775.56 K | |
| PTM | Platinum Group Metals Ltd | 169.00 | 2.00 | 1.2 | 204 | |
| EMA | Emera Incorporated | 8.1006 | 0.0956 | 1.19 | 91.24 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.9001 | 0.0679 | 1.16 | 17.81 K | |
| PPL | Pembina Pipeline Corp | 4.4728 | 0.0511 | 1.16 | 195.52 K | |
| TA | Transalta Corp | 11.9816 | 0.1364 | 1.15 | 460.33 K | |
| DSG | Descartes Sys | 4.45 | 0.05 | 1.14 | 14.03 K | |
| MXG | Maxim Power Corp | 4.1602 | 0.0452 | 1.1 | 4.8 K | |
| ATRL | Atkinsrealis Group Inc | 24.0396 | 0.2601 | 1.09 | 149.71 K | |
| BLX | Boralex Inc | 5.5314 | 0.0598 | 1.09 | 23.3 K | |
| X | TMX Group Ltd | 5.6053 | 0.058 | 1.05 | 1.28 M | |
| ELD | Eldorado Gold | 23.7971 | 0.2404 | 1.02 | 3.36 M | |
| MX | Methanex Corp | 16.54 | 0.1641 | 1 | 193.78 K | |
| SJ | Stella Jones Inc | 3.9713 | 0.0393 | 1 | 2.8 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.0937 | 0.0615 | 0.87 | 216.68 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.3169 | 0.0621 | 0.86 | 407 K | |
| TPX-B | Molson Coors Canada Inc | 24.2332 | 0.2056 | 0.86 | 29.04 K | |
| LFE | Canadian Life Companies Split Corp | 5.1596 | 0.0426 | 0.83 | 13.06 K | |
| D-UN | Dream Office Real Estate Investment Trust | 21.5836 | 0.1748 | 0.82 | 121.1 K | |
| TVA-B | TVA Group Inc | 13.7798 | 0.1112 | 0.81 | 100 | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.5646 | 0.069 | 0.81 | 4.47 K | |
| TCL-A | Transcontinental Inc | 7.1327 | 0.0574 | 0.81 | 17.43 K | |
| ALA | AltaGas Ltd | 8.7581 | 0.0704 | 0.81 | 29.89 K | |
| S | Sherritt Intl Rv | 8.2241 | 0.0653 | 0.8 | 1.32 M | |
| UNC | United Corp Ltd | 3.0465 | 0.0239 | 0.79 | 1.57 K | |
| ENB-PA | Enbridge Inc Pref A | 8.4032 | 0.0653 | 0.78 | 900 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 14.7511 | 0.1133 | 0.77 | 140.5 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.3589 | 0.0625 | 0.75 | 100 | |
| WN | George Weston Limited | 17.8187 | 0.1137 | 0.64 | 211.02 K | |
| TIH | Toromont Ind | 9.7247 | 0.06 | 0.62 | 12.11 K | |
| BBD-PD | Bombardier Inc Pref D | 3.6108 | 0.0221 | 0.62 | 2.65 K | |
| INC-UN | Income Financial Trust | 3.0346 | 0.0185 | 0.61 | 33.16 K | |
| CJR-B | Corus Entertainment Inc | 7.9489 | 0.0453 | 0.57 | 145.2 K | |
| CCL-B | CCL Industries Inc | 4.2616 | 0.0238 | 0.56 | 163.57 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.4675 | 0.0174 | 0.5 | 2.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CFCI | CIPHER-CORE Inc. | 10518.00 | 10.67 M | 1051.7998 | 11.11 | 0 |
| ITRO | Itronics Inc | 24.00 | 2.87 M | 3.00 | 14.29 | 1.25 K |
| SEEK | TheDirectory.com Inc | 90.00 | 1.45 M | 3.00 | 3.45 | 400 |
| ERHE | ERHC Energy Inc | 40.80 | 863.83 K | 2.30 | 5.97 | 256.14 K |
| MJLB | Ultrack Systems Inc | 2200.00 | 424.93 K | 140.00 | 6.8 | 1 |
| DKAM | Drinks Americas Holdings Ltd | 2775.0027 | 278.3 K | 224.9998 | 8.82 | 20 |
| GLCO | Global Links Corp | 160000.00 | 126.26 K | 10000.00 | 6.67 | 6.46 K |
| ENDO | Thermic Sciences International | 52.80 | 58.79 K | 1.80 | 3.53 | 2.3 K |
| KUBR | Kuber Resources Corporation | 1600.00 | 47.27 K | 180.00 | 12.68 | 56 |
| BCCI | Baristas Coffee Company Inc | 8.60 | 19.21 K | 0.60 | 7.5 | 124.9 K |
| MIHL | Montague International Holding Ltd | 19000.00 | 12.63 K | 2000.00 | 11.76 | 1 |
| NPTH | Northern Potash Co | 11.10 | 9.1 K | 0.37 | 3.45 | 7.7 K |
| ACAI | Safeplus International Holdings Limited | 71.00 | 5.08 K | 1.00 | 1.43 | 2.46 K |
| RITT | RiT Technologies Ltd | 10.32 | 1.55 K | 0.80 | 8.4 | 209 |
| SPOI | SPO Networks Inc | 49500.0156 | 1.24 K | 1500.00 | 3.12 | 1 |
| SPDC | Speed Commerce Inc | 63.36 | 603 | 0.96 | 1.54 | 10.14 K |
| PRXIQ | Premier Exhibitions Inc | 50.00 | 491 | 0.80 | 1.63 | 5.96 K |
| YVRLF | Liquid Media Group Ltd. | 549.00 | 482 | 16.00 | 3 | 3.56 K |
| GNCP | GNCC Capital Inc | 9.00 | 2.25 | 33.33 | 333 | |
| WLSI | Wellstar International Inc | 9.00 | 2.00 | 28.57 | 168 K | |
| WWPW | Wind Works Power Corp | 8.80 | 1.50 | 20.55 | 97.08 K | |
| IGNT | Ingen Technologies Inc | 144000.00 | 24000.00 | 20 | 0 | |
| AFPW | AlumiFuel Power Corporation | 20000.00 | 2500.00 | 14.29 | 1 | |
| RMTD | Remote Dynamics Inc | 440.00 | 40.00 | 10 | 21 | |
| FWDG | FutureWorld Corp | 6.60 | 0.60 | 10 | 16.75 K | |
| DVLP | Golden Developing Solutions Inc | 6.48 | 0.54 | 9.09 | 9.09 K | |
| FONU | FonU2 Inc | 304.00 | 8.00 | 2.7 | 5 | |
| TXCCQ | TranSwitch Corporation | 13.8362 | 0.1591 | 1.16 | 24.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VMY-H | Voice Mobility International Inc | 17.50 | 3.00 | 20.69 | 1.89 K | |
| CTH | CoTec Holdings Corp. | 400.00 | 60.00 | 17.65 | 23 | |
| EGT | Eguana Technologies Inc | 20.00 | 3.00 | 17.65 | 80 | |
| YNV | Ynvisible Interactive Inc | 105.60 | 14.40 | 15.79 | 21 | |
| FTJ | Fort St. James Nickel Corp | 41.60 | 5.60 | 15.56 | 333 | |
| EGM | EnGold Mines Ltd | 8.2885 | 1.1051 | 15.38 | 68.64 K | |
| ALTA | Altamira Gold Corp | 7.50 | 0.90 | 13.64 | 13.07 K | |
| PTU | Purepoint Uranium Group Inc | 3.50 | 0.30 | 9.37 | 2.13 K | |
| BRAU | Big Ridge Gold Corp | 6.50 | 0.50 | 8.33 | 400 | |
| TUO | Teuton Resources Corp | 3.50 | 0.25 | 7.69 | 80.86 K | |
| SILV | Silver Valley Metals Corp. | 11.61 | 0.81 | 7.5 | 52.87 K | |
| SPX | Stellar AfricaGold Inc | 18.7378 | 1.2492 | 7.14 | 164 | |
| OYL | CGX Energy Inc | 3.75 | 0.25 | 7.14 | 17 K | |
| DTWO | D2 Lithium Corp. | 9.60 | 0.60 | 6.67 | 700 | |
| WINS | Winshear Gold Corp | 31.4504 | 1.8501 | 6.25 | 1.14 K | |
| BKM | Pacific Booker Minerals Inc | 8.50 | 0.50 | 6.25 | 6.8 K | |
| NAM | New Age Metals Inc | 4.20 | 0.24 | 6.06 | 2.25 K | |
| MQM | Metalquest Mining Inc. | 13.3125 | 0.5625 | 4.41 | 2.29 K | |
| ELC | Elysee Development Corp | 3.8679 | 0.1587 | 4.28 | 59.98 K | |
| WML | Wealth Minerals Ltd | 6.88 | 0.24 | 3.61 | 10.12 K | |
| NL | Northern Lion Gold Corp | 9.28 | 0.32 | 3.57 | 7.81 K | |
| TGX | True North Gems Inc | 1770.00 | 60.00 | 3.51 | 11 | |
| VLX | Velox Energy Materials Inc. | 5.4035 | 0.1802 | 3.45 | 4.67 K | |
| CONE | Canada One Mining Corp | 9.60 | 0.30 | 3.23 | 30.19 K | |
| DCOP | District Copper Corp | 32.00 | 1.00 | 3.23 | 810 | |
| IMR | iMetal Resources Inc | 800.00 | 25.00 | 3.23 | 17 | |
| GRZ | Gold Reserve Inc | 3.7842 | 0.1151 | 3.14 | 33.8 K | |
| GBU | Gabriel Resources Ltd | 43.00 | 1.30 | 3.12 | 14.39 M | |
| EMR | Emgold Mining Corporation | 500.00 | 15.00 | 3.09 | 40 K | |
| BCU | Bell Copper Corporation | 3.75 | 0.10 | 2.74 | 30.9 K | |
| TRAN | Clean Energy Transition Inc. | 180.00 | 4.50 | 2.56 | 53 | |
| ANDC | Andina Copper Corporation | 102.50 | 2.50 | 2.5 | 84 | |
| KCC | Kincora Copper Limited | 193.50 | 4.50 | 2.38 | 5 K | |
| CVV | CanAlaska Uranium Ltd | 4.3877 | 0.0965 | 2.25 | 583.5 K | |
| JDN | Jayden Resources Inc | 27.60 | 0.60 | 2.22 | 2.19 K | |
| CMIL | Capella Minerals Limited | 52.50 | 1.05 | 2.04 | 141 | |
| SSE | Silver Spruce Resources Inc | 76.50 | 1.50 | 2 | 133 | |
| MMN | Monarca Minerals Inc | 3.30 | 0.05 | 1.54 | 3.26 K | |
| OGW | Ongwe Minerals Inc. | 11.84 | 0.16 | 1.37 | 1.03 K | |
| SIEN | Sienna Resources Inc. | 44.50 | 0.50 | 1.14 | 71.3 K | |
| REX | Orex Minerals Inc | 4.55 | 0.05 | 1.11 | 227.1 K | |
| IDL | Imaging Dynamics Company Ltd | 1350.00 | 8.3334 | 0.62 | 127 | |
| TNX | TenX Protocols Inc. | 359.4759 | 2.10 | 0.59 | 0 |