Gainers for 28 September 2006 from 00:00:00 until 23:59:59
Gainers for 28 September 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.9513 | 68.05 B | 0.3817 | 1.62 | 125.6 K |
| NHC | National Healthcare Corp | 32.5073 | 3.71 B | 0.2924 | 0.91 | 1.6 K |
| DNN | Denison Mines Corp | 3.4986 | 2.84 B | 0.0382 | 1.1 | 32 K |
| REPX | Riley Exploration Permian Inc | 78.7321 | 823.8 M | 5.6238 | 7.69 | 5.65 K |
| CATX | Perspective Therapeutics Inc | 31.50 | 366.43 M | 1.50 | 5 | 520 |
| GTE | Gran Tierra Energy Inc | 16.90 | 345.31 M | 0.80 | 4.97 | 28.17 K |
| BKTI | Bk Technologies Inc | 28.585 | 292.16 M | 0.3207 | 1.13 | 54.9 K |
| GENC | Gencor Industries IN | 6.20 | 278.94 M | 0.0667 | 1.09 | 28.8 K |
| LODE | Comstock Mining Inc | 205.00 | 254.31 M | 5.00 | 2.5 | 33 |
| INFU | Infusystems Holdings | 5.47 | 242.99 M | 0.07 | 1.3 | 130.69 K |
| CMT | Core Molding Technologies Inc | 6.9533 | 231.67 M | 0.2275 | 3.38 | 36.7 K |
| SIF | Sifco Industries | 4.1328 | 131.27 M | 0.104 | 2.58 | 1 K |
| EP | Empire Petroleum Corp | 10.2079 | 126.54 M | 1.3315 | 15 | 50 |
| TRT | Trio-Tech International | 5.7802 | 109.61 M | 0.6054 | 11.7 | 843.8 K |
| WYY | Widepoint Corp | 29.40 | 90.67 M | 0.50 | 1.73 | 14.15 K |
| BDL | Flanigan's Enterprises | 7.2938 | 86.58 M | 0.2754 | 3.92 | 7 K |
| IOR | Income Opportunity Realty Trust | 7.00 | 81.4 M | 0.40 | 6.06 | 3.8 K |
| XPL | Solitario Zinc Corp | 3.27 | 74.9 M | 0.15 | 4.81 | 54.1 K |
| WWR | Westwater Resources | 18600.00 | 71.45 M | 1380.00 | 8.01 | 109 |
| AGIG | AGIG | 282.5405 | 42.46 M | 7.2138 | 2.62 | 297 |
| NNVC | Nanoviricides Inc | 88.20 | 33.4 M | 4.20 | 5 | 576 |
| IGC | India Globalization Capital Inc | 54.80 | 23.64 M | 0.50 | 0.92 | 120 |
| RCG | Renaissance Capital Growth & Income Fund III | 10.1494 | 20.36 M | 0.706 | 7.48 | 2.7 K |
| BRN | Barnwell Industries | 17.917 | 14 M | 0.2357 | 1.33 | 6.4 K |
| AIRI | Air Industries Group Inc | 937.9192 | 11.69 M | 33.4971 | 3.7 | 7 |
| TOVX | Theriva Biologics Inc | 16268.8223 | 10.47 M | 262.4014 | 1.64 | 0 |
| AMS | American Shared Hospital Services | 6.2552 | 10.05 M | 0.0366 | 0.59 | 2.8 K |
| OGEN | Oragenics Inc | 241200.00 | 2.44 M | 3600.00 | 1.52 | 0 |
| TPHS | Trinity Pl Hlds Inc | 20.1076 | 1.77 M | 0.2792 | 1.41 | 16.97 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 6.60 | 0.60 | 10 | 250 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 22.0287 | 673.69 B | 0.339 | 1.56 | 941.52 K |
| INTC | Intel Corp | 12.3594 | 487.01 B | 0.2261 | 1.86 | 98.03 M |
| CSCO | Cisco Systems Inc | 15.1118 | 431.94 B | 0.0837 | 0.56 | 40.08 M |
| AMAT | Applied Materials | 12.9941 | 393.97 B | 0.1393 | 1.08 | 21.28 M |
| LRCX | Lam Research Corp | 3.896 | 388.57 B | 0.0492 | 1.28 | 31.77 M |
| KLAC | K L A-Tencor Corp | 23.8674 | 242.83 B | 0.1227 | 0.52 | 2.98 M |
| TXN | Texas Instruments | 20.9958 | 242.56 B | 0.3841 | 1.86 | 16.43 M |
| GILD | Gilead Sciences Inc | 11.8529 | 177.86 B | 0.2245 | 1.93 | 17.24 M |
| VRTX | Vertex Pharmaceutic | 33.39 | 136.93 B | 0.65 | 1.99 | 1.92 M |
| ADBE | Adobe Systems Inc | 38.33 | 108.21 B | 0.27 | 0.71 | 3.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.6585 | 108.19 B | 0.1767 | 0.86 | 3.41 M |
| EQIX | Equinix Inc | 44.355 | 106.82 B | 0.2734 | 0.62 | 439.1 K |
| CDNS | Cadence Design Systems, Inc. | 17.02 | 86.36 B | 0.27 | 1.61 | 1.9 M |
| ROST | Ross Stores Inc | 5.2911 | 73.46 B | 0.0656 | 1.26 | 3.63 M |
| HON | Honeywell International Inc. Common Stock | 23.9967 | 69.19 B | 0.1972 | 0.83 | 4.01 M |
| FAST | Fastenal Company | 3.1342 | 58.13 B | 0.037 | 1.19 | 4.73 M |
| GRMN | Garmin Ltd | 25.9545 | 56.52 B | 0.6257 | 2.47 | 3.72 M |
| EBAY | Ebay Inc | 10.6058 | 46.55 B | 0.4817 | 4.76 | 52.15 M |
| PAYX | Paychex Inc | 19.3451 | 43.72 B | 0.2646 | 1.39 | 2.47 M |
| ODFL | Old Dominion Freight Line Inc | 4.3561 | 42.53 B | 0.0369 | 0.85 | 1.76 M |
| MCHP | Microchip Technology | 9.3089 | 41.17 B | 0.178 | 1.95 | 4.86 M |
| FLEX | Flextronics Intl Ltd | 9.434 | 40.75 B | 0.1236 | 1.33 | 4.28 M |
| ROP | Roper Industries | 40.1252 | 40.59 B | 0.74 | 1.88 | 616.9 K |
| EXPE | Expedia Group Inc | 21.0098 | 38.91 B | 0.3827 | 1.86 | 639.85 K |
| NTAP | Netapp Inc | 27.5066 | 37.78 B | 0.6019 | 2.24 | 2.77 M |
| WTW | Weight Watchers International, Inc | 68.2006 | 31.68 B | 1.2147 | 1.81 | 648.28 K |
| TCOM | Trip.com Group Ltd ADR | 5.5425 | 29.24 B | 0.053 | 0.97 | 3.72 M |
| JBHT | J B Hunt Transport | 16.578 | 25.78 B | 0.0975 | 0.59 | 2.18 M |
| PFG | Principal Financial Group Inc | 29.7715 | 23.67 B | 0.175 | 0.59 | 552.6 K |
| ENTG | Entegris Inc | 10.5033 | 22.1 B | 0.0574 | 0.55 | 1.1 M |
| FFIV | F5 Networks Inc | 27.345 | 21.39 B | 0.54 | 2.01 | 1.76 M |
| WWD | Woodward Inc | 14.5856 | 20.21 B | 0.1082 | 0.75 | 194.8 K |
| ZBRA | Zebra Technologies | 35.96 | 17.06 B | 0.74 | 2.1 | 299.37 K |
| GEN | Gen Digital Inc | 7.6236 | 16.87 B | 0.1823 | 2.45 | 15.24 M |
| HST | Host Marriott Financial Trust | 11.6982 | 16.04 B | 0.0815 | 0.7 | 4.83 M |
| AKAM | Akamai Technologies | 50.07 | 15.82 B | 1.82 | 3.77 | 7.22 M |
| COO | Cooper Companies | 13.3936 | 14.85 B | 0.1779 | 1.35 | 2.57 M |
| TRMB | Trimble Navigation | 11.8625 | 13.92 B | 0.08 | 0.68 | 1.54 M |
| ICLR | Icon Plc | 17.725 | 13.45 B | 0.195 | 1.11 | 213.62 K |
| HAS | Hasbro Inc | 12.3786 | 13.2 B | 0.1753 | 1.44 | 1.12 M |
| AMKR | Amkor Technology | 5.105 | 12.61 B | 0.3533 | 7.44 | 15.56 M |
| MANH | Manhattan Assoc | 6.255 | 12.31 B | 0.0325 | 0.52 | 815.55 K |
| ARWR | Arrowhead Pharma | 50.60 | 12.17 B | 1.60 | 3.27 | 20.47 K |
| TTMI | TTM Technologies | 11.94 | 12.05 B | 0.17 | 1.44 | 467.77 K |
| JKHY | Jack Henry & Assoc | 17.0892 | 11.73 B | 0.1009 | 0.59 | 454.2 K |
| ALGN | Align Technology | 11.56 | 10.97 B | 3.76 | 48.21 | 24.49 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.7436 | 10.94 B | 0.1779 | 3.9 | 650 |
| CYTK | Cytokinetics | 39.36 | 10.73 B | 0.90 | 2.34 | 17.83 K |
| SWKS | Skyworks Solutions | 4.2402 | 10.22 B | 0.0552 | 1.32 | 3.39 M |
| RGEN | Repligen Cp | 3.25 | 10.17 B | 0.15 | 4.84 | 65.05 K |
| CGNX | Cognex Cp | 5.0903 | 10.05 B | 0.1945 | 3.97 | 2.75 M |
| ZION | Zions Bancorp | 55.1349 | 9.91 B | 0.2805 | 0.51 | 411.9 K |
| ONB | Old National Bncp | 10.1376 | 9.88 B | 0.0725 | 0.72 | 186.7 K |
| IONS | Ionis Pharmaceuticals | 7.49 | 9.76 B | 0.07 | 0.94 | 227.9 K |
| SAIA | Saia Inc | 22.1733 | 9.59 B | 0.60 | 2.78 | 318.38 K |
| VICR | Vicor Cp | 10.5575 | 9.57 B | 0.11 | 1.05 | 106.02 K |
| MTCH | Match Group Inc | 6.6271 | 9.41 B | 0.0461 | 0.7 | 5.65 M |
| TTEK | Tetra Tech Inc | 3.2565 | 9.36 B | 0.0928 | 2.93 | 2.24 M |
| BRKR | Bruker Corp | 6.7497 | 9.13 B | 0.0383 | 0.57 | 311.7 K |
| RUSHB | Rush Entpr Cl B | 4.2645 | 9.05 B | 0.0742 | 1.77 | 69.1 K |
| FORM | Formfactor Inc | 43.24 | 9.04 B | 1.03 | 2.44 | 928.07 K |
| RUSHA | Rush Entpr Cl A | 4.5818 | 9 B | 0.0743 | 1.65 | 251.82 K |
| IDCC | Interdigital Inc | 26.3487 | 8.82 B | 0.2638 | 1.01 | 1.26 M |
| BOKF | Bok Financial Corp | 33.0657 | 8.5 B | 0.363 | 1.11 | 16.26 K |
| QRVO | Qorvo Inc | 30.80 | 8.5 B | 0.52 | 1.72 | 2.13 M |
| ALKS | Alkermes Plc | 15.07 | 8.06 B | 0.43 | 2.94 | 2.38 M |
| SNEX | Stonex Group Inc | 7.0252 | 7.98 B | 0.3793 | 5.71 | 601.42 K |
| RIOT | Riot Blockchain Inc | 385.2468 | 7.87 B | 42.8052 | 12.5 | 117 |
| AVT | Avnet Inc | 14.8754 | 7.13 B | 0.107 | 0.72 | 465.2 K |
| CAMT | Camtek Ltd | 5.7053 | 6.93 B | 0.1392 | 2.5 | 62.96 K |
| DSGX | Descartes Sys Group | 3.87 | 6.7 B | 0.13 | 3.48 | 56.95 K |
| WFRD | Weatherford International Plc | 40.4609 | 6.54 B | 0.3891 | 0.97 | 4.85 M |
| URBN | Urban Outfitters Inc | 17.87 | 6.22 B | 0.20 | 1.13 | 3.41 M |
| GBCI | Glacier Bancorp Inc | 12.2973 | 6.15 B | 0.064 | 0.52 | 131.85 K |
| RDNT | Radnet Inc | 5.34 | 6.06 B | 0.08 | 1.52 | 97.61 K |
| OTEX | Open Text Cp | 3.3534 | 5.97 B | 0.07 | 2.13 | 1.34 M |
| NICE | Nice Ltd ADR | 26.9079 | 5.88 B | 0.418 | 1.58 | 171.62 K |
| CRUS | Cirrus Logic Inc | 7.23 | 5.86 B | 0.09 | 1.26 | 567.4 K |
| MKTX | Marketaxess Holdings | 8.5022 | 5.7 B | 0.1366 | 1.63 | 91.12 K |
| CVLT | Commvault Systems | 16.80 | 5.46 B | 0.55 | 3.38 | 354.02 K |
| SIGI | Selective Ins Group | 18.03 | 5.41 B | 0.1457 | 0.81 | 140.35 K |
| MMSI | Merit Medical Sys | 11.312 | 5.39 B | 0.136 | 1.22 | 99.76 K |
| GLNG | Golar Lng Ltd | 6.2218 | 5.31 B | 0.0476 | 0.77 | 27.13 K |
| CAKE | Cheesecake Fact | 21.1132 | 5.3 B | 0.2691 | 1.29 | 1.59 M |
| CAR | Avis Budget Group | 17.349 | 5.09 B | 0.2566 | 1.5 | 1.46 M |
| JSM | SLM Cp 6% Sr Nt | 5.5408 | 5.03 B | 0.0578 | 1.05 | 13.1 K |
| ACAD | Acadia Pharmaceutica | 8.63 | 5 B | 0.06 | 0.7 | 144.91 K |
| GNTX | Gentex Corp | 4.8136 | 4.97 B | 0.0565 | 1.19 | 2.58 M |
| SLM | SLM Corp | 14.6962 | 4.86 B | 0.116 | 0.8 | 3.26 M |
| IEP | Icahn Enterprises | 7.7234 | 4.73 B | 0.3417 | 4.63 | 30.85 K |
| FELE | Franklin Electric Company | 21.5121 | 4.57 B | 0.6073 | 2.91 | 157.79 K |
| CVCO | Cavco Inds Inc | 30.16 | 4.45 B | 1.02 | 3.5 | 133.92 K |
| SLGN | Silgan Holdings | 8.1105 | 4.35 B | 0.1106 | 1.38 | 872.8 K |
| ITRI | Itron Inc | 56.30 | 4.31 B | 1.08 | 1.96 | 374.83 K |
| TCBI | Texas Capital Bncsh | 18.3137 | 4.26 B | 0.2553 | 1.41 | 100.21 K |
| MAT | Mattel Inc | 12.0946 | 4.21 B | 0.0733 | 0.61 | 1.24 M |
| DIOD | Diodes Inc | 29.34 | 4.18 B | 0.18 | 0.62 | 450 K |
| OLED | Universal Display | 10.449 | 3.98 B | 0.1508 | 1.46 | 93.11 K |
| CVBF | Cvb Financial Corp | 7.0477 | 3.96 B | 0.0418 | 0.6 | 143.88 K |
| BANF | Bancfirst Corp | 15.6265 | 3.79 B | 0.1337 | 0.86 | 48.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.5892 | 2.16 T | 0.0521 | 0.94 | 10.66 M |
| LLY | Eli Lilly and Company | 32.755 | 1.11 T | 0.1772 | 0.54 | 2.71 M |
| JPM | JP Morgan Chase & Company | 28.5661 | 934.49 B | 0.1878 | 0.66 | 6.17 M |
| WMT | Walmart Stores | 11.1499 | 817.99 B | 0.0694 | 0.63 | 38.32 M |
| MA | Mastercard Inc | 6.2289 | 502.7 B | 0.0735 | 1.19 | 13.39 M |
| BAC | Bank of America Corporation | 35.7818 | 432.57 B | 0.1872 | 0.53 | 12.22 M |
| CVX | Chevron Corp | 30.3828 | 403.64 B | 0.1554 | 0.51 | 9.96 M |
| KO | Coca-Cola Company | 12.4121 | 389.38 B | 0.0663 | 0.54 | 9.71 M |
| CAT | Caterpillar Inc | 40.579 | 374.81 B | 0.5545 | 1.39 | 5.88 M |
| HD | Home Depot | 22.3684 | 348.9 B | 0.1463 | 0.66 | 9.73 M |
| UNH | Unitedhealth Group Inc | 38.4786 | 345.44 B | 0.2957 | 0.77 | 3.61 M |
| MS | Morgan Stanley | 39.4896 | 326.11 B | 0.2709 | 0.69 | 3.18 M |
| NVS | Novartis Ag ADR | 25.7648 | 296.97 B | 0.1574 | 0.61 | 1.28 M |
| GS | Goldman Sachs Group | 123.9394 | 291.74 B | 0.729 | 0.59 | 4.41 M |
| RTX | Raytheon Technologies | 25.7291 | 286.12 B | 0.2101 | 0.82 | 5.9 M |
| RY | Royal Bank of Canada | 20.9909 | 285.17 B | 0.3247 | 1.57 | 97.7 K |
| SAP | SAP Ag ADR | 35.8868 | 250.57 B | 0.2221 | 0.62 | 3.11 M |
| TM | Toyota Motor Corp Ltd | 70.5884 | 227.63 B | 0.8926 | 1.28 | 147.2 K |
| NVO | Novo Nordisk A/S ADR | 5.7052 | 202.15 B | 0.0353 | 0.62 | 72.3 K |
| TD | Toronto Dominion Bank | 13.0147 | 193.04 B | 0.1795 | 1.4 | 235 K |
| SCHW | The Charles Schwab Corp | 13.2789 | 189.86 B | 0.1562 | 1.19 | 4.86 M |
| DE | Deere & Company | 29.2045 | 168.59 B | 0.3858 | 1.34 | 4.19 M |
| ETN | Eaton Corp | 20.6963 | 161.3 B | 0.3122 | 1.53 | 2.51 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.4829 | 155.91 B | 0.1806 | 1.94 | 95.05 K |
| TJX | TJX Companies | 5.5286 | 155.42 B | 0.0309 | 0.56 | 14.05 M |
| CB | Chubb Ltd | 31.8761 | 132.28 B | 0.2253 | 0.71 | 1.46 M |
| LMT | Lockheed Martin Corp | 48.397 | 131.89 B | 0.2601 | 0.54 | 1.32 M |
| GLW | Corning Inc | 16.245 | 130.46 B | 0.2168 | 1.35 | 8.22 M |
| COF | Capital One Financial Corp | 58.2674 | 130.35 B | 1.2584 | 2.21 | 3.52 M |
| PGR | Progressive Corp | 13.002 | 128.1 B | 0.1976 | 1.54 | 1.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4876 | 122.51 B | 0.092 | 2.09 | 17.41 M |
| LOW | Lowe's Companies | 20.38 | 121.79 B | 0.1992 | 0.99 | 10.59 M |
| BMO | Bank of Montreal | 25.5382 | 121.1 B | 0.4915 | 1.96 | 71.3 K |
| MDT | Medtronic Inc | 29.4571 | 117.38 B | 0.2415 | 0.83 | 7.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.9975 | 116.66 B | 0.1614 | 2.06 | 5.19 M |
| ENB | Enbridge Inc | 6.5121 | 111.37 B | 0.0537 | 0.83 | 203.4 K |
| ACN | Accenture Plc | 21.8957 | 110.98 B | 1.5521 | 7.63 | 8.78 M |
| IBN | Icici Bank Ltd ADR | 4.3929 | 106.77 B | 0.0645 | 1.49 | 7.22 M |
| CM | Canadian Imperial Bank of Commerce | 12.5235 | 105.6 B | 0.1261 | 1.02 | 52.2 K |
| BNS | Bank of Nova Scotia | 17.3998 | 105.38 B | 0.1151 | 0.67 | 28.9 K |
| CNQ | Canadian Natural Resources | 6.22 | 105.2 B | 0.0486 | 0.79 | 10.14 M |
| GD | General Dynamics Corp | 46.5251 | 104.45 B | 0.6169 | 1.34 | 1.31 M |
| MCK | Mckesson Corp | 45.7136 | 97.79 B | 0.4137 | 0.91 | 1.19 M |
| BN | Brookfield Corporation | 4.3359 | 92.4 B | 0.0517 | 1.21 | 3.7 M |
| WM | Waste Management | 22.247 | 89.9 B | 0.3588 | 1.64 | 2.48 M |
| ICE | Intercontinental Exchange | 12.3155 | 89.04 B | 0.0973 | 0.8 | 4.87 M |
| WMB | Williams Companies | 8.2516 | 87.68 B | 0.1207 | 1.48 | 5.24 M |
| JCI | Johnson Controls Intl | 3.9581 | 86.72 B | 0.0496 | 1.27 | 1.97 M |
| EMR | Emerson Electric Company | 24.6605 | 86.3 B | 0.2964 | 1.22 | 3.39 M |
| CP | Canadian Pacific Railway | 7.9317 | 83.36 B | 0.1085 | 1.39 | 1.62 M |
| EPD | Enterprise Products Partners LP | 3.7003 | 82.99 B | 0.0318 | 0.87 | 1.14 M |
| AMT | American Tower Corp | 26.3344 | 81.88 B | 0.2967 | 1.14 | 2.14 M |
| CMI | Cummins Inc | 19.5834 | 81.67 B | 0.4716 | 2.47 | 5.99 M |
| SU | Suncor Energy Inc | 21.2661 | 80.22 B | 0.2899 | 1.38 | 9.45 M |
| MSI | Motorola Solutions | 75.1843 | 78.38 B | 0.9666 | 1.3 | 2.81 M |
| CNI | Canadian National Railway | 14.8477 | 77.57 B | 0.1475 | 1 | 1.1 M |
| RCL | Royal Caribbean Cruises Ltd | 30.9722 | 76.92 B | 0.429 | 1.4 | 1.09 M |
| TRV | The Travelers Companies Inc | 29.7978 | 76.02 B | 0.2848 | 0.96 | 2.2 M |
| DLR | Digital Realty Trust | 14.2417 | 73.19 B | 0.084 | 0.59 | 447.9 K |
| CL | Colgate-Palmolive Company | 19.6956 | 71.51 B | 0.1668 | 0.85 | 2.64 M |
| TGT | Target Corporation | 34.3747 | 70.73 B | 0.1956 | 0.57 | 4.75 M |
| MFC | Manulife Financial Corp | 14.7293 | 70.58 B | 0.1035 | 0.71 | 571.9 K |
| URI | United Rentals | 22.6823 | 68.17 B | 0.5811 | 2.63 | 885.8 K |
| RSG | Republic Services | 17.5733 | 67.21 B | 0.275 | 1.59 | 761.25 K |
| TDG | Transdigm Group Inc | 8.9636 | 66.02 B | 0.206 | 2.35 | 125.4 K |
| TRP | Tc Energy Corp | 12.4262 | 64.76 B | 0.1165 | 0.95 | 89.9 K |
| ALL | Allstate Corp | 39.0801 | 64.36 B | 0.4913 | 1.27 | 1.81 M |
| CRH | CRH Plc ADR | 18.3324 | 61.93 B | 0.1482 | 0.81 | 11.2 K |
| VALE | Vale S.A. ADR | 3.6702 | 60.56 B | 0.0378 | 1.04 | 11.42 M |
| AFL | Aflac Inc | 14.4625 | 58.24 B | 0.1698 | 1.19 | 2.71 M |
| SRE | Sempra | 13.9841 | 57.14 B | 0.0772 | 0.56 | 2.06 M |
| F | Ford Motor Company | 4.1525 | 55.79 B | 0.0814 | 2 | 33.64 M |
| NUE | Nucor Corp | 28.6326 | 54.56 B | 0.2541 | 0.9 | 5.14 M |
| MT | Arcelormittal ADR | 54.042 | 53.62 B | 0.9727 | 1.83 | 1.86 M |
| ROK | Rockwell Automation Inc | 37.939 | 48.01 B | 0.2245 | 0.6 | 1.24 M |
| WDS | Woodside Energy Group Ltd | 14.2003 | 44.65 B | 0.0983 | 0.7 | 4.78 K |
| STM | Stmicroelectronics N.V. ADR | 11.484 | 44.56 B | 0.5583 | 5.11 | 2.28 M |
| A | Agilent Technologies | 19.6672 | 44.14 B | 0.4233 | 2.2 | 5.41 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 26.8535 | 42.89 B | 0.4573 | 1.73 | 3.66 M |
| WCN | Waste Connections Inc | 6.5211 | 42.35 B | 0.089 | 1.38 | 739.8 K |
| HMC | Honda Motor Company ADR | 17.1005 | 42.3 B | 0.1283 | 0.76 | 203.2 K |
| PRU | Prudential Financial Inc | 38.3648 | 41.6 B | 0.6085 | 1.61 | 2.4 M |
| IX | Orix Corp ADR | 4.139 | 40.78 B | 0.1964 | 4.98 | 113 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 21.9306 | 40.44 B | 0.19 | 0.87 | 519 K |
| KB | KB Financial Group Inc ADR | 42.3899 | 39.76 B | 0.3366 | 0.8 | 139.82 K |
| WAT | Waters Corp | 45.23 | 39.73 B | 0.69 | 1.55 | 545 K |
| HSY | Hershey Foods Corp | 32.8908 | 37.84 B | 0.2162 | 0.66 | 882.3 K |
| KGC | Kinross Gold Corp | 10.7368 | 37.28 B | 0.1202 | 1.13 | 2.49 M |
| IRM | Iron Mountain Inc | 10.3848 | 36.6 B | 0.3689 | 3.68 | 1.52 M |
| VMC | Vulcan Materials Company | 62.5145 | 35.07 B | 1.2581 | 2.05 | 737.4 K |
| EL | Estee Lauder Companies | 15.8566 | 34.79 B | 0.3917 | 2.53 | 2.78 M |
| CCL | Carnival Corp | 31.8837 | 34.75 B | 0.3873 | 1.23 | 3.41 M |
| PUK | Prudential Public Ltd Company ADR | 12.1955 | 34.28 B | 0.0948 | 0.78 | 28.15 K |
| RJF | Raymond James Financial | 14.5034 | 33.11 B | 0.1142 | 0.79 | 508.05 K |
| RMD | Resmed Inc | 16.6026 | 32.95 B | 0.2736 | 1.68 | 2.11 M |
| TECK | Teck Resources Ltd | 22.7164 | 32.46 B | 0.4135 | 1.85 | 228.6 K |
| CNC | Centene Corp | 4.0675 | 31.68 B | 0.0575 | 1.43 | 1.53 M |
| MLM | Martin Marietta Materials | 68.3921 | 31.55 B | 1.872 | 2.81 | 1.38 M |
| LVS | Las Vegas Sands | 43.2862 | 29.77 B | 1.1149 | 2.64 | 1.8 M |
| MTD | Mettler-Toledo International | 66.03 | 27.92 B | 0.44 | 0.67 | 134.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 24.00 | 4.00 | 20 | 4.34 K | |
| FRX | Fennec Pharmaceuticals Inc | 24.30 | 2.16 | 9.76 | 743 | |
| WRG | Western Energy Services Corp | 7200.00 | 576.00 | 8.7 | 3 | |
| MSV | Minco Silver Corp | 3.15 | 0.19 | 6.42 | 5.3 K | |
| SLR | Solitario Zinc Corp | 3.66 | 0.21 | 6.09 | 49.1 K | |
| ELR | Eastern Platinum Ltd | 11.00 | 0.60 | 5.77 | 5.04 M | |
| VCM | Vecima Networks Inc | 6.098 | 0.3273 | 5.67 | 1.02 K | |
| DIAM | Star Diamond Corp | 5.90 | 0.30 | 5.36 | 818.2 K | |
| RVX | Resverlogix Corp | 5.2444 | 0.2666 | 5.36 | 60.8 K | |
| POU | Paramount Resources Ltd | 10.5492 | 0.4848 | 4.82 | 383.96 K | |
| BBD-B | Bombardier Inc Series B | 75.1048 | 3.4042 | 4.75 | 268.95 K | |
| ERD | Erdene Resource Development Corp | 4.02 | 0.18 | 4.69 | 8.12 K | |
| ARX | Arc Resources Ltd | 9.7909 | 0.4383 | 4.69 | 1.28 M | |
| MXG | Maxim Power Corp | 4.0698 | 0.1809 | 4.65 | 15.8 K | |
| DSG | Descartes Sys | 4.30 | 0.18 | 4.37 | 86.87 K | |
| SGY | Surge Energy Inc | 29.1881 | 1.2196 | 4.36 | 624 | |
| EXE | Extendicare Inc | 4998.0781 | 200.8721 | 4.19 | 4.72 K | |
| STC | Sangoma Technologies Corp | 3.50 | 0.14 | 4.17 | 3.14 K | |
| OCG | Outcrop Silver & Gold Corp | 15.60 | 0.60 | 4 | 4.95 K | |
| RUS | Russel Metals | 8.5175 | 0.3275 | 4 | 239.6 K | |
| BBD-A | Bombardier Inc | 88.25 | 3.25 | 3.82 | 74.65 K | |
| URE | Ur-Energy Inc | 3.04 | 0.11 | 3.75 | 1.2 M | |
| BLDP | Ballard Power Systems Inc | 6.62 | 0.23 | 3.6 | 180.5 K | |
| TAL | Petrotal Corp | 216.4939 | 7.1686 | 3.42 | 2.14 K | |
| LUG | Lundin Gold Inc | 15.4875 | 0.5105 | 3.41 | 300 | |
| BHC | Bausch Health Companies Inc | 12.6004 | 0.4145 | 3.4 | 329.05 K | |
| TXP | Touchstone Exploration Inc | 15.4526 | 0.4742 | 3.17 | 250.21 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 8.4606 | 0.2591 | 3.16 | 1.5 K | |
| ATS | Ats Corp | 12.84 | 0.39 | 3.13 | 121.4 K | |
| GDC | Genesis Land J | 3.6669 | 0.1113 | 3.13 | 381.71 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.6993 | 0.2186 | 2.92 | 500 | |
| MRD | Melcor Dev | 8.7858 | 0.2374 | 2.78 | 8.67 K | |
| ACO-X | ATCO Ltd | 12.3386 | 0.3225 | 2.68 | 136.14 K | |
| MATR | Mattr Corp | 13.4804 | 0.3434 | 2.61 | 53.16 K | |
| EMP-A | Empire Company Limited | 9.8374 | 0.2472 | 2.58 | 59.4 K | |
| TLG | Troilus Gold Corp | 1280.00 | 32.00 | 2.56 | 142 | |
| SDE | Spartan Delta Corp | 145.7796 | 3.4709 | 2.44 | 16 | |
| BTE | Baytex Energy Corp | 11.0858 | 0.2454 | 2.26 | 345.56 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.049 | 0.5003 | 2.22 | 187.96 K | |
| GIB-A | CGI Inc | 7.3529 | 0.1586 | 2.2 | 1.99 M | |
| IMP | Intermap Tech Corp | 50.00 | 1.00 | 2.04 | 3.5 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.7679 | 0.1525 | 2 | 2.43 K | |
| OTEX | Open Text Corp | 3.7833 | 0.071 | 1.91 | 730.4 K | |
| X | TMX Group Ltd | 5.4345 | 0.1008 | 1.89 | 773.3 K | |
| MFI | Maple Leaf Foods | 6.9683 | 0.1239 | 1.81 | 73.63 K | |
| BMO | Bank of Montreal | 27.4661 | 0.4881 | 1.81 | 1.79 M | |
| ATRL | Atkinsrealis Group Inc | 22.2977 | 0.3941 | 1.8 | 154.02 K | |
| CGO | Cogeco Inc Sv | 13.722 | 0.2419 | 1.79 | 3.82 K | |
| CTC-A | Canadian Tire Corporation Limited | 43.7538 | 0.7341 | 1.71 | 167 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.3743 | 0.1236 | 1.7 | 80.18 K | |
| WPRT | Westport Fuel Systems Inc | 42.70 | 0.70 | 1.67 | 998 | |
| AIM | Aimia Inc | 13.2728 | 0.2167 | 1.66 | 755 K | |
| RY | Royal Bank of Canada | 23.405 | 0.3722 | 1.62 | 2.61 M | |
| DML | Denison Mines Corp | 4.8199 | 0.0755 | 1.59 | 260.1 K | |
| CCA | Cogeco Communications Inc | 15.3256 | 0.2344 | 1.55 | 45.05 K | |
| BBD-PD | Bombardier Inc Pref D | 3.644 | 0.0553 | 1.54 | 21.35 K | |
| CFW | Calfrac Well Services Ltd | 562.50 | 8.50 | 1.53 | 8.11 K | |
| SEA | Seabridge Gold Inc | 10.4292 | 0.1533 | 1.49 | 20.65 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.8017 | 0.1275 | 1.47 | 3.75 M | |
| ALS | Altius Minerals Corp | 5.8479 | 0.0835 | 1.45 | 14.55 K | |
| IMO | Imperial Oil | 26.7988 | 0.3772 | 1.43 | 993.72 K | |
| SU | Suncor Energy Inc | 23.6644 | 0.3222 | 1.38 | 5.16 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.0415 | 0.0414 | 1.38 | 40.85 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.4227 | 0.0464 | 1.37 | 418.8 K | |
| TD | Toronto-Dominion Bank | 15.604 | 0.2102 | 1.37 | 4.75 M | |
| TA | Transalta Corp | 11.5628 | 0.151 | 1.32 | 424.6 K | |
| CCM | Canagold Resources Ltd | 3.85 | 0.05 | 1.32 | 11.96 K | |
| VGZ | Vista Gold Corp | 11.56 | 0.15 | 1.31 | 18.23 K | |
| ONEX | Onex Corp | 23.0105 | 0.2955 | 1.3 | 269.4 K | |
| EMA | Emera Incorporated | 8.1404 | 0.0995 | 1.24 | 171.11 K | |
| POW | Power Corp of Canada Sv | 12.79 | 0.154 | 1.22 | 515.83 K | |
| FTS | Fortis Inc | 11.727 | 0.139 | 1.2 | 203.14 K | |
| SVM | Silvercorp Metals Inc | 3.4917 | 0.0409 | 1.19 | 555.6 K | |
| DII-B | Dorel Industries Inc | 7.7287 | 0.0903 | 1.18 | 96.89 K | |
| K | Kinross Gold Corp | 11.9342 | 0.1373 | 1.16 | 3.75 M | |
| CJT | Cargojet Inc | 3.6278 | 0.0412 | 1.15 | 6.22 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.4854 | 0.1065 | 1.14 | 166.94 K | |
| TVA-B | TVA Group Inc | 13.6871 | 0.1482 | 1.09 | 10.19 K | |
| WCP | Whitecap Resources Inc | 4.4704 | 0.047 | 1.06 | 2.23 K | |
| MG | Magna International Inc | 11.6628 | 0.1209 | 1.05 | 932.59 K | |
| MEQ | Mainstreet Eq J | 10.0761 | 0.0998 | 1 | 12.2 K | |
| WSP | WSP Global Inc | 5.8717 | 0.0576 | 0.99 | 7.41 K | |
| IFC | Intact Financial Corp | 33.4285 | 0.3274 | 0.99 | 101.1 K | |
| DCM | Data Communications Mgmt Corp | 270.1492 | 2.6228 | 0.98 | 595 | |
| CJR-B | Corus Entertainment Inc | 8.4492 | 0.0788 | 0.94 | 59.6 K | |
| DPM | Dundee Precious Metals Inc | 9.4675 | 0.0877 | 0.93 | 18.16 K | |
| PBL | Pollard Banknote Ltd | 5.1532 | 0.0477 | 0.93 | 9.5 K | |
| PPL | Pembina Pipeline Corp | 4.4221 | 0.0385 | 0.88 | 82.53 K | |
| CSH-UN | Chartwell Retirement Residences | 4.3332 | 0.0371 | 0.86 | 146.36 K | |
| CHR | Chorus Aviation Inc | 53.629 | 0.4525 | 0.85 | 54.18 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.7355 | 0.0791 | 0.82 | 87.97 K | |
| BBD-PB | Bombardier Inc Pref B | 3.9914 | 0.0321 | 0.81 | 7.25 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.5371 | 0.0592 | 0.79 | 246.1 K | |
| BNS | Bank of Nova Scotia | 19.5545 | 0.1524 | 0.79 | 3.53 M | |
| OVV | Ovintiv Inc | 86.0804 | 0.6552 | 0.77 | 1.28 M | |
| TRP | TC Energy Corp | 12.9457 | 0.0985 | 0.77 | 991.6 K | |
| WCN | Waste Connections Inc | 24.6086 | 0.1845 | 0.76 | 63.92 K | |
| BN | Brookfield Corporation | 5.2499 | 0.0393 | 0.75 | 2.71 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 15.2689 | 0.1137 | 0.75 | 61.4 K | |
| CM | Canadian Imperial Bank of Commerce | 16.3103 | 0.1212 | 0.75 | 1.83 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2358 | 221.43 B | 0.0355 | 1.11 | 100 |
| BRDCY | Bridgestone Corporation | 5.7199 | 31.75 B | 0.1543 | 2.77 | 340 |
| GAMI | GAMCO Investors Inc | 13.9128 | 547.72 M | 0.1806 | 1.32 | 24.51 K |
| ORBT | Orbit International Corporation | 6.824 | 9.5 M | 0.1448 | 2.17 | 12.73 K |
| NXTYQ | Nexity Financial Corporation | 11.2009 | 1.16 M | 0.2809 | 2.57 | 22.25 K |
| ERHE | ERHC Energy Inc | 38.00 | 863.83 K | 0.50 | 1.33 | 200.96 K |
| TPTW | TPT Global Tech Inc | 350.00 | 735.71 K | 190.00 | 118.75 | 4 |
| GLCO | Global Links Corp | 100000.00 | 126.26 K | 2000.00 | 2.04 | 10 K |
| SWYDF | Stornoway Diamond Corporation | 3.192 | 92.66 K | 0.056 | 1.79 | 10 K |
| ZAAG | ZA Group Inc | 1000000.00 | 73.57 K | 998750.00 | 79900 | 3.3 K |
| REDFY | Rediff.com India Limited | 14.70 | 36.2 K | 0.15 | 1.03 | 51.96 K |
| MMMM | Quad M Solutions Inc | 63.00 | 21.74 K | 13.00 | 26 | 20.39 K |
| NPTH | Northern Potash Co | 10.74 | 9.1 K | 0.28 | 2.68 | 1.1 K |
| ACAI | Safeplus International Holdings Limited | 94.00 | 5.08 K | 19.00 | 25.33 | 10.19 K |
| SNLP | Syntrol Corp | 5.10 | 4.45 K | 0.60 | 13.33 | 100 |
| CBKCQ | Christopher & Banks Corporation | 25.8468 | 3.86 K | 0.4072 | 1.6 | 394.7 K |
| TXIC | Tongxin International Ltd | 7.30 | 1.45 K | 0.05 | 0.69 | 33.56 K |
| CYRNQ | CYRNQ | 56.4001 | 799 | 4.20 | 8.05 | 11.73 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.3111 | 785 | 0.1802 | 1.49 | 61.5 K |
| YVRLF | Liquid Media Group Ltd. | 575.00 | 482 | 34.00 | 6.28 | 7.15 K |
| UCSO | United Consortium Ltd | 6.00 | 5.20 | 650 | 30 K | |
| ITVI | Interact-TV Inc | 480000.00 | 120000.00 | 33.33 | 0 | |
| ASFX | American Scientific Resources Incorporated | 180.00 | 30.00 | 20 | 6.4 K | |
| WLSI | Wellstar International Inc | 7.00 | 0.50 | 7.69 | 92.35 K | |
| RLBD | Real Brands Inc | 88.50 | 6.00 | 7.27 | 2.19 K | |
| BLNMF | Blue Note Mining Inc | 7.65 | 0.471 | 6.56 | 467 | |
| RMTD | Remote Dynamics Inc | 380.00 | 20.00 | 5.56 | 7 | |
| ACUS | Acusphere Inc | 34.80 | 1.40 | 4.19 | 14.02 K | |
| BAJFF | Camrova Resources Inc | 17.922 | 0.236 | 1.33 | 200 | |
| NKRSF | Niko Resources Ltd | 66.2061 | 0.838 | 1.28 | 143.6 K | |
| ESINQ | ITT Educational Services Inc | 67.04 | 0.38 | 0.57 | 212.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELXR | Elixxer Ltd | 25.5591 | 11.5016 | 81.82 | 15 | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | 4.00 | 53.33 | 1.38 K | |
| CTEK | CLEANTEK Industries Inc | 38.2353 | 7.0588 | 22.64 | 544 | |
| OGW | Ongwe Minerals Inc. | 11.52 | 1.92 | 20 | 256 | |
| DCOP | District Copper Corp | 28.00 | 4.00 | 16.67 | 1.12 K | |
| QRO | Quadro Resources Ltd. | 7.35 | 1.05 | 16.67 | 1.67 K | |
| STMP | Stamper Oil & Gas Corp | 1090.7203 | 130.8864 | 13.64 | 0 | |
| WEB | Westbridge Energy Corporation | 230.8098 | 27.1541 | 13.33 | 57 | |
| MNC | Magnetic North Acquisition Corp | 5.3999 | 0.5999 | 12.5 | 53 | |
| BCU | Bell Copper Corporation | 3.25 | 0.35 | 12.07 | 5.7 K | |
| GDX | Goldex Resources Corporation | 29.00 | 3.00 | 11.54 | 25 | |
| LQWD | LQwD FinTech Corp | 168.0002 | 16.8001 | 11.11 | 1.29 K | |
| LI | American Lithium Corp | 20.00 | 2.00 | 11.11 | 30 | |
| TRAN | Clean Energy Transition Inc. | 189.00 | 18.00 | 10.53 | 146 | |
| WEC | Winchester Equity Corporation | 15.40 | 1.40 | 10 | 1.57 K | |
| JDN | Jayden Resources Inc | 28.80 | 2.40 | 9.09 | 1.67 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.32 | 0.39 | 7.91 | 3.3 K | |
| PINK | Perimeter Medical Imaging AI Inc | 8.28 | 0.60 | 7.81 | 15.22 K | |
| GIGA | Giga Metals Corporation | 7.50 | 0.50 | 7.14 | 2.16 K | |
| NIM | Nicola Mining Inc | 15.00 | 1.00 | 7.14 | 250 | |
| ADD | Arctic Star Exploration Corp | 38.40 | 2.40 | 6.67 | 729 | |
| IQ | AirIQ Inc | 6.40 | 0.40 | 6.67 | 485 | |
| VAX | Vantex Resources Ltd | 8.00 | 0.50 | 6.67 | 1.36 K | |
| RUSH | Carolina Rush Corporation | 8.00 | 0.50 | 6.67 | 14.41 K | |
| VLI | Vision Lithium Inc | 6.60 | 0.40 | 6.45 | 30 K | |
| OYL | CGX Energy Inc | 3.30 | 0.20 | 6.45 | 67.5 K | |
| WML | Wealth Minerals Ltd | 6.16 | 0.36 | 6.21 | 5.5 K | |
| REVX | Rev Exploration Corp. | 35.00 | 2.00 | 6.06 | 10 | |
| OPW | Opawica Explorations Inc | 432.00 | 24.00 | 5.88 | 260.7 K | |
| FTJ | Fort St. James Nickel Corp | 62.40 | 3.20 | 5.41 | 1.43 K | |
| VVTM | VVT Med Inc. | 3714.9534 | 186.916 | 5.3 | 42 | |
| CONE | Canada One Mining Corp | 8.00 | 0.40 | 5.26 | 18.7 K | |
| IFR | International Frontier Resources Corporation | 18.8571 | 0.8571 | 4.76 | 2.3 K | |
| UCU | Ucore Rare Metals Inc | 12.00 | 0.50 | 4.35 | 6.8 K | |
| PEX | Pacific Ridge Exploration Ltd | 48.00 | 2.00 | 4.35 | 107.48 K | |
| SAE | Sable Resources Ltd | 5.8422 | 0.2337 | 4.17 | 2.95 K | |
| USS | Uniserve Communications Corporation | 65.7895 | 2.6316 | 4.17 | 74 | |
| TIG | Triumph Gold Corp | 51.00 | 2.00 | 4.08 | 405 | |
| AME | Abacus Mining & Exploration Corporation | 3.42 | 0.12 | 3.64 | 17.7 K | |
| CKG | Chesapeake Gold Corp | 5.58 | 0.19 | 3.53 | 12.2 K | |
| FMM | Full Metal Minerals Ltd | 48.7994 | 1.5934 | 3.38 | 17.27 K | |
| TUO | Teuton Resources Corp | 3.10 | 0.10 | 3.33 | 19 K | |
| BRON | Bronco Resources Corp. | 64.00 | 2.00 | 3.23 | 25 | |
| RET-A | Reitmans (Canada) Limited | 10.2905 | 0.3154 | 3.16 | 133.71 K | |
| NVT | Nortec Minerals Corp | 10.50 | 0.30 | 2.94 | 13.89 K | |
| GAMA | Gamma Resources Ltd. | 9.80 | 0.28 | 2.94 | 357 | |
| REVO | RevoluGROUP Canada Inc | 3.50 | 0.10 | 2.94 | 79.2 K | |
| PBM | Pacific Bay Minerals Ltd | 4.625 | 0.125 | 2.78 | 8.5 K | |
| BTT | Bitterroot Resources Ltd | 3.80 | 0.10 | 2.7 | 3.55 K | |
| WGF | Wescan Goldfields Inc | 3.80 | 0.10 | 2.7 | 2.52 K | |
| PLY | Playfair Mining Ltd | 12.00 | 0.30 | 2.56 | 1.68 K | |
| MRZL | Mont Royal Resources Limited. | 9.5571 | 0.2331 | 2.5 | 6.47 K | |
| AZR | Azarga Metals Corp | 1050.00 | 25.00 | 2.44 | 681.57 K | |
| ADYA | Adya Inc | 8.1594 | 0.1898 | 2.38 | 500 | |
| XL | XXL Energy Corp | 4.30 | 0.10 | 2.38 | 7.6 K | |
| TUK | Tuktu Resources Ltd. | 3.44 | 0.08 | 2.38 | 1.31 K | |
| ELC | Elysee Development Corp | 3.372 | 0.0595 | 1.8 | 45.6 K | |
| MPH | Medicure Inc | 26.55 | 0.45 | 1.72 | 137.3 K | |
| WINS | Winshear Gold Corp | 28.1203 | 0.37 | 1.33 | 227 | |
| CVV | CanAlaska Uranium Ltd | 3.9055 | 0.0482 | 1.25 | 100.7 K | |
| IDL | Imaging Dynamics Company Ltd | 1375.00 | 16.6666 | 1.23 | 229 | |
| TNX | TenX Protocols Inc. | 346.9509 | 2.40 | 0.7 | 0 | |
| SLG | PetroTal Corp | 40.118 | 0.2657 | 0.67 | 214.19 K |