Gainers for 2 October 2006 from 00:00:00 until 23:59:59
Gainers for 2 October 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.4646 | 4.22 B | 0.2519 | 1.91 | 158.8 K |
| UUUU | Energy Fuels Inc | 81.25 | 3.47 B | 5.115 | 6.72 | 210 |
| VKI | Invesco Advantage Muni Income Trust II | 3.8658 | 393.6 M | 0.0208 | 0.54 | 34.6 K |
| CATX | Perspective Therapeutics Inc | 31.00 | 366.43 M | 0.50 | 1.64 | 30 |
| BKTI | Bk Technologies Inc | 28.1217 | 292.16 M | 0.2851 | 1.02 | 16.02 K |
| ELLO | Ellomay Capital Ltd | 6.5198 | 273.11 M | 0.1946 | 3.08 | 410 |
| INFU | Infusystems Holdings | 5.50 | 242.99 M | 0.03 | 0.55 | 10.5 K |
| ACU | Acme United Corp | 10.1037 | 238.08 M | 0.095 | 0.95 | 12.7 K |
| CMT | Core Molding Technologies Inc | 6.8841 | 231.67 M | 0.0593 | 0.87 | 13.3 K |
| PLG | Platinum Group Metals Ltd | 155.50 | 208.83 M | 5.50 | 3.67 | 14 |
| PLX | Protalix Biotherapeutics | 399.00 | 191.76 M | 19.00 | 5 | 5 |
| INTT | Intest Corp | 5.6179 | 156.09 M | 0.0676 | 1.22 | 58.73 K |
| SIF | Sifco Industries | 4.1612 | 131.27 M | 0.1892 | 4.76 | 6.2 K |
| NNVC | Nanoviricides Inc | 84.00 | 33.4 M | 0.70 | 0.84 | 1.49 K |
| RVP | Retractable Technologies | 3.40 | 21.85 M | 0.02 | 0.59 | 1.4 K |
| UUU | Universal Security Instruments | 17.3351 | 19.53 M | 0.1263 | 0.73 | 34.27 K |
| AIRI | Air Industries Group Inc | 1004.9134 | 11.69 M | 100.4913 | 11.11 | 0 |
| AWX | Avalon Holdings Corp | 5.59 | 10.45 M | 0.09 | 1.64 | 9.8 K |
| AMS | American Shared Hospital Services | 6.4507 | 10.05 M | 0.0977 | 1.54 | 2.2 K |
| PW | Power REIT | 6.6151 | 2.86 M | 0.0665 | 1.02 | 300 |
| OGEN | Oragenics Inc | 234000.00 | 2.44 M | 7200.00 | 3.17 | 0 |
| IPB | Merrill Lynch & Company | 6.5428 | 0.0573 | 0.88 | 700 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 11.64 | 1.41 B | 0.10 | 0.87 | 8.37 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 17.0675 | 1.03 T | 0.0975 | 0.57 | 9.12 M |
| AZN | Astrazeneca Plc ADR | 27.256 | 255.11 B | 0.1648 | 0.61 | 731.7 K |
| VRTX | Vertex Pharmaceutic | 34.06 | 136.93 B | 0.41 | 1.22 | 2.08 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.7839 | 108.19 B | 0.1162 | 0.56 | 2.06 M |
| MAR | Marriot International | 31.2444 | 92.99 B | 0.3675 | 1.19 | 2.85 M |
| ROST | Ross Stores Inc | 5.2788 | 73.46 B | 0.0697 | 1.34 | 8.42 M |
| HON | Honeywell International Inc. Common Stock | 23.9852 | 69.19 B | 0.2611 | 1.1 | 3.06 M |
| AEP | American Electric Power Company | 17.155 | 68.43 B | 0.2051 | 1.21 | 1.99 M |
| COHR | Coherent Inc | 12.1915 | 56.74 B | 0.4568 | 3.89 | 1.08 M |
| XEL | XCEL Energy Inc | 10.2636 | 49.16 B | 0.0544 | 0.53 | 977.4 K |
| TRI | Thomson Reuters Corporation Common Shares | 22.2349 | 45.87 B | 0.2509 | 1.14 | 35.5 K |
| UAL | United Airlines Holdings Inc | 26.0905 | 36.26 B | 1.2437 | 5.01 | 3.04 M |
| ESLT | Elbit Systems Ltd | 20.6727 | 34.84 B | 0.4017 | 1.98 | 11.2 K |
| TCOM | Trip.com Group Ltd ADR | 5.6611 | 29.24 B | 0.1124 | 2.03 | 3.5 M |
| FISV | Fiserv Inc | 11.3667 | 27.32 B | 0.0957 | 0.85 | 4.6 M |
| VRSN | Verisign Inc | 17.3105 | 25.03 B | 0.369 | 2.18 | 4.97 M |
| DLTR | Dollar Tree Inc | 10.4367 | 24.68 B | 0.1167 | 1.13 | 4.61 M |
| FFIV | F5 Networks Inc | 27.10 | 21.39 B | 0.24 | 0.89 | 1.08 M |
| EVRG | Evergy Inc | 10.6016 | 19.17 B | 0.0849 | 0.81 | 335.1 K |
| VTRS | Viatris Inc | 16.2641 | 18.52 B | 0.0964 | 0.6 | 1.28 M |
| LNT | Alliant Energy Corp | 9.037 | 18.01 B | 0.1664 | 1.88 | 1.45 M |
| HST | Host Marriott Financial Trust | 11.7441 | 16.04 B | 0.0611 | 0.52 | 2.12 M |
| NBIX | Neurocrine Bioscienc | 10.81 | 15.55 B | 0.06 | 0.56 | 491.15 K |
| TXRH | Texas Roadhouse Inc | 10.0005 | 13.21 B | 0.2771 | 2.85 | 809.73 K |
| BMRN | Biomarin Pharmaceuticals | 15.45 | 13.1 B | 1.22 | 8.57 | 1.93 M |
| TTMI | TTM Technologies | 11.87 | 12.05 B | 0.17 | 1.45 | 792.04 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.2078 | 11.52 B | 0.1029 | 0.57 | 3.31 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8029 | 10.94 B | 0.1186 | 2.53 | 433 |
| WYNN | Wynn Resorts Ltd | 36.7957 | 10.26 B | 0.3961 | 1.09 | 3.11 M |
| IONS | Ionis Pharmaceuticals | 7.23 | 9.76 B | 0.05 | 0.7 | 255.2 K |
| SIRI | Sirius XM Holdings | 31.5403 | 9.57 B | 0.3973 | 1.28 | 3.15 M |
| VIAV | Viavi Solutions | 10.0972 | 9.51 B | 0.1364 | 1.37 | 4.29 M |
| AAL | American Airlines Group | 43.4698 | 8.95 B | 1.6781 | 4.02 | 1.71 M |
| GGAL | Grupo Fin Galicia ADR | 4.84 | 6.95 B | 0.044 | 0.92 | 55.6 K |
| CAMT | Camtek Ltd | 5.8444 | 6.93 B | 0.0927 | 1.61 | 129.88 K |
| CHDN | Churchill Downs IN | 6.0379 | 6.49 B | 0.0442 | 0.74 | 92.95 K |
| PLXS | Plexus Cp | 19.61 | 6.45 B | 0.41 | 2.14 | 789.07 K |
| DOX | Amdocs Ltd Ord | 31.0691 | 6.36 B | 0.1561 | 0.5 | 1.56 M |
| CACC | Credit Acceptance | 30.25 | 6.13 B | 0.57 | 1.92 | 146.73 K |
| RDNT | Radnet Inc | 5.50 | 6.06 B | 0.06 | 1.1 | 62.24 K |
| CZR | Caesars Entertainment Inc | 9.47 | 6.04 B | 0.08 | 0.85 | 242.53 K |
| OTEX | Open Text Cp | 3.4044 | 5.97 B | 0.0189 | 0.56 | 3.23 M |
| CAR | Avis Budget Group | 17.862 | 5.09 B | 0.4845 | 2.79 | 1.47 M |
| AXTI | Axt Inc | 4.30 | 4.79 B | 0.04 | 0.94 | 139.15 K |
| IEP | Icahn Enterprises | 8.2254 | 4.73 B | 0.2268 | 2.84 | 18.51 K |
| ICUI | I C U Medical Inc | 45.75 | 4.56 B | 0.27 | 0.59 | 165.88 K |
| MEOH | Methanex Cp | 15.5933 | 4.54 B | 0.2397 | 1.56 | 290.1 K |
| NSIT | Insight Enterpr | 20.87 | 4.29 B | 0.26 | 1.26 | 338.7 K |
| CECO | CECO Environmental Corp. | 8.1693 | 4.28 B | 0.113 | 1.4 | 54.2 K |
| RNST | Renasant Corp | 15.8798 | 3.82 B | 0.1346 | 0.85 | 48.55 K |
| OPCH | Option Care Health Inc | 12.20 | 3.52 B | 0.12 | 0.99 | 64.76 K |
| TOWN | Towne Bank | 11.3649 | 3.46 B | 0.0852 | 0.76 | 2.47 K |
| SHOO | Steven Maddens Ltd | 6.6922 | 3.36 B | 0.2129 | 3.29 | 1.39 M |
| MGEE | Mge Energy Inc | 16.5473 | 3.04 B | 0.1116 | 0.68 | 41.83 K |
| NTCT | Netscout Systems | 6.68 | 2.77 B | 0.19 | 2.93 | 31.42 K |
| TBBK | The Bancorp Inc | 26.01 | 2.73 B | 0.52 | 2.04 | 46.29 K |
| HUBG | Hub Group Inc A | 11.1751 | 2.53 B | 0.1021 | 0.92 | 1.11 M |
| HLIO | Helios Technologies Inc | 7.0653 | 2.51 B | 0.0749 | 1.07 | 62.33 K |
| PENN | Penn Natl Gaming Inc | 7.4915 | 2.48 B | 0.1508 | 2.05 | 1.28 M |
| NWL | Newell Rubbermaid Inc | 14.8613 | 2.47 B | 0.1249 | 0.85 | 1.86 M |
| MCRI | Monarch Casino | 18.6773 | 2.25 B | 1.3411 | 7.74 | 188.2 K |
| XRAY | Dentsply Sirona Inc | 24.9052 | 2.15 B | 0.197 | 0.8 | 775.69 K |
| BLKB | Blackbaud Inc | 19.2572 | 2.11 B | 0.9412 | 5.14 | 581.38 K |
| ECPG | Encore Capital Group | 13.10 | 2.08 B | 0.12 | 0.92 | 106.51 K |
| STGW | Stagwell Inc | 3.7179 | 2.08 B | 0.0407 | 1.11 | 900 |
| CNXN | PC Connection Inc | 9.6455 | 1.97 B | 0.4079 | 4.42 | 355.57 K |
| GABC | German Amer Bncp Inc | 5.4367 | 1.88 B | 0.0307 | 0.57 | 6.03 K |
| CASH | Meta Financial Group | 6.2888 | 1.74 B | 0.1006 | 1.63 | 3 K |
| JJSF | J J Snack Foods | 23.7906 | 1.65 B | 0.3021 | 1.29 | 66.3 K |
| SBET | Sharplink Gaming Ltd | 3585.6001 | 1.65 B | 273.6001 | 8.26 | 0 |
| SAFT | Safety Ins Group Inc | 20.836 | 1.52 B | 0.1783 | 0.86 | 93.79 K |
| INVA | Innoviva Inc | 20.6916 | 1.52 B | 0.4638 | 2.29 | 131.42 K |
| GIII | G-III Apparel Gp | 5.7052 | 1.4 B | 0.1341 | 2.41 | 12.4 K |
| BJRI | Bj's Restaurants Inc | 21.5328 | 1.37 B | 0.1168 | 0.55 | 70.13 K |
| SENEB | Seneca Foods Cp B | 28.50 | 1.3 B | 0.81 | 2.93 | 400 |
| THRM | Gentherm Inc | 8.84 | 1.25 B | 0.24 | 2.79 | 42.9 K |
| WINA | Winmark Corp | 18.0084 | 1.23 B | 0.2422 | 1.36 | 2.62 K |
| HFWA | Heritage Financial | 13.9572 | 1.18 B | 0.117 | 0.85 | 300 |
| SVRA | Savara Inc | 4847.50 | 1.13 B | 52.50 | 1.09 | 214 |
| GPRE | Green Plains Inc | 18.5852 | 1.12 B | 1.9735 | 11.88 | 21.57 K |
| NBN | Northeast Bncp | 15.1906 | 1.09 B | 0.1386 | 0.92 | 3.1 K |
| KFRC | Kforce Inc | 8.3535 | 1.04 B | 0.0969 | 1.17 | 119.3 K |
| MPB | Mid Penn Bancorp Inc | 14.233 | 942.98 M | 0.2215 | 1.58 | 420 |
| ADAM | New York Mortgage Trust, Inc. | 12.7161 | 892.51 M | 0.0655 | 0.52 | 4.95 K |
| WRLD | World Acceptance Cp | 44.43 | 857.75 M | 0.45 | 1.02 | 191.5 K |
| EGBN | Eagle Bancorp Inc | 11.8954 | 848.37 M | 0.1879 | 1.6 | 3.27 K |
| CYRX | Cryoport Inc | 63.60 | 846.35 M | 3.60 | 6 | 113 |
| QMCO | Quantum Corp | 352.00 | 807.51 M | 3.20 | 0.92 | 4.66 K |
| BBSI | Barrett Business S | 3.9441 | 805.34 M | 0.1451 | 3.82 | 161.44 K |
| CRESY | Cresud Sacif ADR | 7.2761 | 778.76 M | 0.3513 | 5.07 | 236 K |
| GYRE | Gyre Therapeutics Inc | 4235.228 | 744.36 M | 137.5547 | 3.36 | 3 |
| FEIM | Frequency Elcts Inc | 9.9476 | 718.12 M | 0.2033 | 2.09 | 2.4 K |
| EVO | Evotec Se | 3.5069 | 717.89 M | 0.0478 | 1.38 | 879.07 K |
| ANGO | Angiodynamics Inc | 20.97 | 653.88 M | 0.26 | 1.26 | 165.94 K |
| HELE | Helen of Troy Ltd | 18.02 | 641.23 M | 0.46 | 2.62 | 233 K |
| GOOD | Gladstone Comml | 3.7639 | 633.76 M | 0.0316 | 0.85 | 4.96 K |
| SWBI | Smith & Wesson Brands Inc | 8.8693 | 623.72 M | 0.0635 | 0.72 | 1.55 M |
| UNTY | Unity Bancorp Inc | 10.2145 | 593.62 M | 0.1709 | 1.7 | 1.82 K |
| CIVB | Civista Bncshrs | 11.7277 | 572.67 M | 0.1478 | 1.28 | 1.44 K |
| CERS | Cerus Corp | 5.60 | 562.25 M | 0.05 | 0.9 | 56.84 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.595 | 2.16 T | 0.0405 | 0.73 | 10.94 M |
| GE | General Electric Company | 106.9543 | 357.59 B | 0.6025 | 0.57 | 4.34 M |
| GS | Goldman Sachs Group | 124.4425 | 291.74 B | 1.1082 | 0.9 | 4.14 M |
| RTX | Raytheon Technologies | 25.8262 | 286.12 B | 0.2224 | 0.87 | 4.45 M |
| RY | Royal Bank of Canada | 20.9677 | 285.17 B | 0.3433 | 1.66 | 122.2 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.951 | 243.13 B | 0.0964 | 1.41 | 2.63 M |
| BHP | BHP Billiton Ltd ADR | 13.1233 | 237.85 B | 0.1676 | 1.29 | 2.46 M |
| TM | Toyota Motor Corp Ltd | 71.4811 | 227.63 B | 1.035 | 1.47 | 473.2 K |
| TD | Toronto Dominion Bank | 13.1012 | 193.04 B | 0.3093 | 2.42 | 273.8 K |
| MCD | McDonald's Corporation | 22.6671 | 190.45 B | 0.2238 | 1 | 14.21 M |
| APH | Amphenol Corp | 3.404 | 188.78 B | 0.0326 | 0.97 | 8.37 M |
| NEE | Nextera Energy | 6.9496 | 177.34 B | 0.0704 | 1.02 | 7.22 M |
| BA | Boeing Company | 57.5565 | 170.01 B | 0.8061 | 1.42 | 5.73 M |
| SCCO | Southern Copper Corp | 6.5392 | 167.8 B | 0.0995 | 1.55 | 5.75 M |
| RIO | Rio Tinto Plc ADR | 14.3795 | 166.22 B | 0.1908 | 1.34 | 1.61 M |
| ETN | Eaton Corp | 20.5343 | 161.3 B | 0.2591 | 1.28 | 2.13 M |
| TJX | TJX Companies | 5.4688 | 155.42 B | 0.056 | 1.03 | 15.95 M |
| NEM | Newmont Mining Corp | 29.5602 | 134.49 B | 0.3147 | 1.08 | 6.53 M |
| LMT | Lockheed Martin Corp | 49.1603 | 131.89 B | 0.5032 | 1.03 | 1.77 M |
| BMO | Bank of Montreal | 25.563 | 121.1 B | 0.4626 | 1.84 | 60.4 K |
| MDT | Medtronic Inc | 29.6796 | 117.38 B | 0.1653 | 0.56 | 6.77 M |
| CM | Canadian Imperial Bank of Commerce | 12.671 | 105.6 B | 0.2687 | 2.17 | 68.8 K |
| BNS | Bank of Nova Scotia | 17.4765 | 105.38 B | 0.2559 | 1.49 | 32.4 K |
| SO | Southern Company | 14.683 | 105.18 B | 0.1477 | 1.02 | 2.04 M |
| GD | General Dynamics Corp | 47.1933 | 104.45 B | 1.1437 | 2.48 | 1.72 M |
| GSK | Glaxosmithkline Plc ADR | 20.6939 | 104.07 B | 0.4115 | 2.03 | 1.3 M |
| AEM | Agnico-Eagle Mines Ltd | 23.8679 | 103.86 B | 0.2504 | 1.06 | 1.49 M |
| TT | Trane Technologies Plc | 17.4424 | 99.25 B | 0.3201 | 1.87 | 5.66 M |
| MCK | Mckesson Corp | 46.0755 | 97.79 B | 0.6463 | 1.42 | 1.33 M |
| DUK | Duke Energy Corp | 21.8987 | 95.66 B | 0.3003 | 1.39 | 3.59 M |
| BN | Brookfield Corporation | 4.3515 | 92.4 B | 0.0312 | 0.72 | 5.51 M |
| BCS | Barclays Plc ADR | 26.0825 | 89.18 B | 0.4097 | 1.6 | 266.58 K |
| UPS | United Parcel Service | 38.0311 | 87.27 B | 0.2417 | 0.64 | 2.55 M |
| NGG | National Grid Transco Plc ADR | 19.5943 | 81.05 B | 0.425 | 2.22 | 39.66 K |
| ITW | Illinois Tool Works Inc | 28.2622 | 80.52 B | 0.1875 | 0.67 | 2.3 M |
| NOC | Northrop Grumman Corp | 41.3166 | 80.1 B | 0.7626 | 1.88 | 1.73 M |
| TGT | Target Corporation | 34.118 | 70.73 B | 0.3484 | 1.03 | 5.4 M |
| MFC | Manulife Financial Corp | 14.7337 | 70.58 B | 0.2204 | 1.52 | 559.5 K |
| APD | Air Products and Chemicals | 48.987 | 66.88 B | 0.6266 | 1.3 | 1.24 M |
| TRP | Tc Energy Corp | 12.434 | 64.76 B | 0.2176 | 1.78 | 96.1 K |
| VALE | Vale S.A. ADR | 3.7563 | 60.56 B | 0.0465 | 1.25 | 10.92 M |
| OKE | Oneok Inc | 7.9594 | 59.63 B | 0.0958 | 1.22 | 1.57 M |
| AU | Anglogold Ashanti Ltd ADR | 30.5213 | 58.23 B | 0.3281 | 1.09 | 849.2 K |
| SRE | Sempra | 13.9317 | 57.14 B | 0.0854 | 0.62 | 2.38 M |
| NUE | Nucor Corp | 28.8347 | 54.56 B | 0.2541 | 0.89 | 3.27 M |
| ETR | Entergy Corp | 18.1532 | 50.09 B | 0.2449 | 1.37 | 2.17 M |
| AZO | Autozone | 104.15 | 49.04 B | 0.85 | 0.82 | 659.2 K |
| AMP | Ameriprise Financial Services | 31.8798 | 48.33 B | 0.3628 | 1.15 | 1.01 M |
| TRI | Thomson Reuters Corp | 22.8265 | 47.17 B | 0.2577 | 1.14 | 34.19 K |
| FERG | Ferguson Plc | 14.368 | 46.32 B | 0.6531 | 4.76 | 8.54 K |
| WDS | Woodside Energy Group Ltd | 14.3045 | 44.65 B | 0.1852 | 1.31 | 26.7 K |
| SPG-PJ | Simon Property Group Inc | 21.6467 | 44.14 B | 0.1212 | 0.56 | 200 |
| SLF | Sun Life Financial Inc | 18.3972 | 43.34 B | 0.3083 | 1.7 | 142.4 K |
| HMC | Honda Motor Company ADR | 17.7626 | 42.3 B | 0.503 | 2.91 | 612.3 K |
| YUM | Yum! Brands | 15.9072 | 41.57 B | 0.0942 | 0.6 | 3.44 M |
| DHI | D.R. Horton | 18.747 | 41.21 B | 0.3909 | 2.13 | 3.63 M |
| IX | Orix Corp ADR | 4.2039 | 40.78 B | 0.0571 | 1.38 | 30 K |
| GFI | Gold Fields Ltd ADR | 10.5934 | 39.93 B | 0.3889 | 3.81 | 2.53 M |
| PCG | Pacific Gas & Electric Company | 27.2876 | 39.55 B | 0.2274 | 0.84 | 1.38 M |
| CLS | Celestica Inc | 11.06 | 38.09 B | 0.32 | 2.98 | 1.82 M |
| WEC | Wisconsin Energy Corp | 11.8326 | 35.36 B | 0.1676 | 1.44 | 1.27 M |
| EME | Emcor Group | 25.5401 | 34.73 B | 0.2399 | 0.95 | 493.8 K |
| EQT | Eqt Corp | 15.7181 | 33.71 B | 0.2954 | 1.92 | 888.1 K |
| JBL | Jabil Inc. | 22.5126 | 33.18 B | 0.2493 | 1.12 | 1.71 M |
| MLM | Martin Marietta Materials | 68.1521 | 31.55 B | 0.456 | 0.67 | 999.9 K |
| DTE | Dte Energy Company | 16.7165 | 28.75 B | 0.1556 | 0.94 | 1.17 M |
| FTS | Fortis Inc | 10.4988 | 28.73 B | 0.061 | 0.58 | 680 |
| EIX | Edison International | 20.9133 | 28.73 B | 0.2039 | 0.98 | 1.75 M |
| WSM | Williams-Sonoma | 10.3614 | 27.75 B | 0.0825 | 0.8 | 2.4 M |
| NMR | Nomura Holdings Inc ADR | 9.5766 | 27.62 B | 0.0595 | 0.63 | 523.3 K |
| FE | Firstenergy Corp | 24.1358 | 27.3 B | 0.4869 | 2.06 | 1.69 M |
| ES | Eversource Energy | 12.0966 | 27.13 B | 0.1641 | 1.38 | 1.1 M |
| HPQ | HP Inc | 10.4732 | 26.95 B | 0.2698 | 2.64 | 47.57 M |
| TS | Tenaris S.A. ADR | 20.812 | 26.12 B | 0.2269 | 1.1 | 1.35 M |
| PPL | PPL Corp | 13.1134 | 25.7 B | 0.1302 | 1 | 2.07 M |
| WRB | W.R. Berkley Corp | 7.3967 | 25.68 B | 0.0704 | 0.96 | 2.59 M |
| PHM | Pultegroup | 26.9991 | 24.32 B | 0.4909 | 1.85 | 2.76 M |
| NRG | NRG Energy | 16.9954 | 24.25 B | 0.1377 | 0.82 | 5.89 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.3176 | 23.95 B | 0.1697 | 4.09 | 113.74 K |
| CW | Curtiss-Wright Corp | 27.1708 | 23.94 B | 0.6125 | 2.31 | 295 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 18.5523 | 23.81 B | 0.1646 | 0.9 | 179.3 K |
| CIB | Bancolombia S.A. ADR | 10.2051 | 23.3 B | 0.2063 | 2.06 | 168.7 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 8.7454 | 22.41 B | 0.1221 | 1.42 | 252.64 K |
| RL | Ralph Lauren Corp | 49.7042 | 22.2 B | 0.3585 | 0.73 | 708.5 K |
| BCE | BCE Inc | 9.5683 | 22.18 B | 0.1972 | 2.1 | 441.6 K |
| CMS | Cms Energy Corp | 7.8236 | 21.57 B | 0.0592 | 0.76 | 1.02 M |
| IP | International Paper Company | 26.5806 | 21.37 B | 0.2283 | 0.87 | 1.87 M |
| BCH | Banco DE Chile ADR | 4.2541 | 20.73 B | 0.0455 | 1.08 | 15.66 K |
| LEN | Lennar Corp | 32.1838 | 20.58 B | 0.268 | 0.84 | 2.73 M |
| LEN-B | Lennar Corporation | 30.3952 | 20.2 B | 0.2795 | 0.93 | 57.43 K |
| SNX | Synnex Corp | 10.166 | 20.09 B | 0.0571 | 0.56 | 266.5 K |
| NI | NiSource Inc | 3.9953 | 19.97 B | 0.0419 | 1.06 | 2.62 M |
| LUV | Southwest Airlines Company | 14.3914 | 19.51 B | 0.1707 | 1.2 | 4.11 M |
| RS | Reliance Steel & Aluminum Company | 23.2329 | 19.42 B | 0.222 | 0.96 | 952.4 K |
| MGA | Magna International | 11.444 | 18.83 B | 0.127 | 1.12 | 1.86 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.4483 | 17.83 B | 0.0935 | 1.75 | 30.9 K |
| JHX | James Hardie Industries Se ADR | 3.6875 | 17.43 B | 0.06 | 1.65 | 4 K |
| IEX | Idex Corp | 21.7823 | 17.25 B | 0.1956 | 0.91 | 205.8 K |
| WPC | W.P. Carey & Co. Llc | 8.2119 | 16.4 B | 0.0445 | 0.54 | 65.3 K |
| RBA | Ritchie Bros. Auctioneers Inc | 12.2656 | 16.18 B | 0.0728 | 0.6 | 46.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 196.00 | 30.00 | 18.07 | 9.54 K | |
| STC | Sangoma Technologies Corp | 3.85 | 0.35 | 10 | 214 | |
| E | Enterprise Group Inc | 3.15 | 0.18 | 6.06 | 30 K | |
| FM | First Quantum Minerals Ltd | 10.0413 | 0.4865 | 5.09 | 2.17 M | |
| CLS | Celestica Inc Sv | 12.48 | 0.50 | 4.17 | 1.38 M | |
| BBD-B | Bombardier Inc Series B | 77.2324 | 2.9787 | 4.01 | 193.1 K | |
| BBD-A | Bombardier Inc | 91.00 | 3.25 | 3.7 | 72.25 K | |
| MRD | Melcor Dev | 9.4507 | 0.3325 | 3.65 | 115.78 K | |
| EFR | Energy Fuels Inc | 88.50 | 3.00 | 3.51 | 5.69 K | |
| TECK-A | Teck Resources Limited | 27.4469 | 0.8468 | 3.18 | 5.08 K | |
| EDV | Endeavour Mining Corp | 49.8952 | 1.4894 | 3.08 | 5.33 K | |
| TAL | Petrotal Corp | 228.6807 | 6.4518 | 2.9 | 1.95 K | |
| POW | Power Corp of Canada Sv | 12.9164 | 0.3436 | 2.73 | 379.94 K | |
| EMP-A | Empire Company Limited | 10.027 | 0.2448 | 2.5 | 36.9 K | |
| CM | Canadian Imperial Bank of Commerce | 16.5968 | 0.3942 | 2.43 | 2.5 M | |
| FRX | Fennec Pharmaceuticals Inc | 23.22 | 0.54 | 2.38 | 93 | |
| CAS | Cascades Inc | 7.0558 | 0.1639 | 2.38 | 154.37 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.9501 | 0.1822 | 2.35 | 1.58 K | |
| CTC | Canadian Tire Corp Ltd | 78.8236 | 1.7914 | 2.33 | 937 | |
| MX | Methanex Corp | 17.487 | 0.3851 | 2.25 | 190.83 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.8472 | 0.1492 | 2.23 | 100 | |
| CCA | Cogeco Communications Inc | 15.4956 | 0.3282 | 2.16 | 4.98 K | |
| PWF-PA | Power Financial Corp Pref A | 11.3538 | 0.2402 | 2.16 | 3.4 K | |
| RY | Royal Bank of Canada | 23.5167 | 0.4793 | 2.08 | 3.25 M | |
| S | Sherritt Intl Rv | 8.139 | 0.1636 | 2.05 | 217.74 K | |
| BCE | BCE Inc | 10.7174 | 0.2114 | 2.01 | 2.02 M | |
| BMO | Bank of Montreal | 27.5901 | 0.5441 | 2.01 | 1.56 M | |
| LAM | Laramide Resources Ltd | 5.64 | 0.11 | 1.99 | 37.3 K | |
| QBR-A | Quebecor Inc | 5.2649 | 0.1016 | 1.97 | 1.2 K | |
| DCM | Data Communications Mgmt Corp | 280.1159 | 5.2456 | 1.91 | 808 | |
| FTS | Fortis Inc | 11.9234 | 0.2156 | 1.84 | 804.59 K | |
| BNS | Bank of Nova Scotia | 19.7687 | 0.3517 | 1.81 | 2.9 M | |
| TD | Toronto-Dominion Bank | 15.7909 | 0.2757 | 1.78 | 4.63 M | |
| QBR-B | Quebecor Inc | 5.1396 | 0.0884 | 1.75 | 260.8 K | |
| STN | Stantec Inc | 8.6183 | 0.145 | 1.71 | 402.38 K | |
| ABRA | Abrasilver Resource Corp | 120.00 | 2.00 | 1.69 | 18 | |
| T | Telus Corp | 6.3424 | 0.1051 | 1.69 | 3.84 M | |
| MG | Magna International Inc | 11.7354 | 0.192 | 1.66 | 887.99 K | |
| CGO | Cogeco Inc Sv | 14.0936 | 0.2301 | 1.66 | 935 | |
| WFG | West Fraser Timber CO Ltd | 14.5805 | 0.2372 | 1.65 | 175.4 K | |
| TRP | TC Energy Corp | 13.037 | 0.2117 | 1.65 | 1.07 M | |
| TRZ | Transat At Inc | 23.5731 | 0.3754 | 1.62 | 25.24 K | |
| GFP | Greenfirst Forest Products Inc | 14.9708 | 0.234 | 1.59 | 1.32 K | |
| ACO-X | ATCO Ltd | 12.0582 | 0.1879 | 1.58 | 112.09 K | |
| DXT | Dexterra Group Inc | 7.7039 | 0.1167 | 1.54 | 16.28 K | |
| AEM | Agnico Eagle Mines Ltd | 26.3201 | 0.397 | 1.53 | 788.6 K | |
| CTC-A | Canadian Tire Corporation Limited | 43.945 | 0.6601 | 1.53 | 225.8 K | |
| ELF | E-L Financial | 3.367 | 0.0505 | 1.52 | 306 | |
| POW-PC | Power Corporation of Canada Pref C | 8.5214 | 0.1267 | 1.51 | 2.4 K | |
| ELD | Eldorado Gold | 23.6529 | 0.3366 | 1.44 | 2.05 M | |
| MDI | Major Drilling Grp | 5.3511 | 0.0759 | 1.44 | 84.32 K | |
| SLF | Sun Life Financial Inc | 20.4864 | 0.2864 | 1.42 | 1.95 M | |
| CCL-B | CCL Industries Inc | 4.1602 | 0.0552 | 1.34 | 260.56 K | |
| OCG | Outcrop Silver & Gold Corp | 15.50 | 0.20 | 1.31 | 3.82 K | |
| JAG | Jaguar Mining Inc | 3841.8293 | 49.4661 | 1.3 | 26 K | |
| NA | National Bank of Canada | 13.6407 | 0.1744 | 1.3 | 1.44 M | |
| MFC | Manulife Fin | 16.5958 | 0.2093 | 1.28 | 3.09 M | |
| LNR | Linamar Corp | 10.1162 | 0.1249 | 1.25 | 69.49 K | |
| TLG | Troilus Gold Corp | 1296.00 | 16.00 | 1.25 | 85 | |
| WN | George Weston Limited | 16.3283 | 0.1911 | 1.18 | 519.32 K | |
| FTT | Finning Intl | 11.3523 | 0.1319 | 1.18 | 190.46 K | |
| MRE | Martinrea International Inc | 6.3867 | 0.0735 | 1.16 | 61 K | |
| PTM | Platinum Group Metals Ltd | 175.00 | 2.00 | 1.16 | 186 | |
| BN | Brookfield Corporation | 5.3159 | 0.0607 | 1.16 | 3.58 M | |
| RCH | Richelieu Hardware Ltd | 5.5382 | 0.0626 | 1.14 | 4.37 K | |
| PWF-PE | Power Financial Corp Pref E | 8.8663 | 0.10 | 1.14 | 1.5 K | |
| MXG | Maxim Power Corp | 4.0698 | 0.0452 | 1.12 | 18.5 K | |
| MEQ | Mainstreet Eq J | 9.9963 | 0.1097 | 1.11 | 5.5 K | |
| EDR | Endeavour Silver Corp | 3.3546 | 0.0363 | 1.09 | 89.94 K | |
| TCL-A | Transcontinental Inc | 7.0791 | 0.0764 | 1.09 | 28.88 K | |
| LUG | Lundin Gold Inc | 15.8279 | 0.1702 | 1.09 | 350 | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7847 | 0.0401 | 1.07 | 2.7 K | |
| GDC | Genesis Land J | 3.7486 | 0.0372 | 1 | 44.3 K | |
| TRI | Thomson Reuters Corp | 25.8709 | 0.2561 | 1 | 356.03 K | |
| GWO | Great-West Lifeco Inc | 12.1342 | 0.1157 | 0.96 | 704.31 K | |
| IGM | Igm Financial Inc | 16.7572 | 0.1587 | 0.96 | 406.3 K | |
| IFC | Intact Financial Corp | 34.1135 | 0.3213 | 0.95 | 141.6 K | |
| LNF | Leons Furniture | 5.3066 | 0.0489 | 0.93 | 1.07 K | |
| BBD-PD | Bombardier Inc Pref D | 3.6994 | 0.0332 | 0.91 | 9.5 K | |
| ONEX | Onex Corp | 23.3059 | 0.2031 | 0.88 | 229.27 K | |
| X | TMX Group Ltd | 5.4158 | 0.047 | 0.88 | 356.94 K | |
| MTY | Mty Food Group Inc | 5.5711 | 0.048 | 0.87 | 2.64 K | |
| IMG | Iamgold Corp | 8.6241 | 0.0724 | 0.85 | 2.45 M | |
| LUN | Lundin Mining Corp | 7.8399 | 0.0654 | 0.84 | 209.1 K | |
| PBL | Pollard Banknote Ltd | 5.2439 | 0.043 | 0.83 | 100 | |
| BHC | Bausch Health Companies Inc | 12.2502 | 0.1001 | 0.82 | 478.89 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.5428 | 0.0779 | 0.82 | 109.51 K | |
| GIB-A | CGI Inc | 7.3132 | 0.0594 | 0.82 | 1.45 M | |
| MFI | Maple Leaf Foods | 7.0697 | 0.0563 | 0.8 | 80.79 K | |
| ABX | Barrick Mining Corp | 24.4785 | 0.191 | 0.79 | 2.37 M | |
| WPK | Winpak Ltd | 6.43 | 0.0497 | 0.78 | 2.3 K | |
| CAE | Cae Inc | 7.6524 | 0.0558 | 0.73 | 140.61 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.2671 | 0.0578 | 0.7 | 1.6 K | |
| OTEX | Open Text Corp | 3.8639 | 0.0269 | 0.7 | 497.2 K | |
| LB | Laurentian Bank | 11.3937 | 0.0787 | 0.7 | 91.88 K | |
| URE | Ur-Energy Inc | 3.02 | 0.02 | 0.67 | 335.89 K | |
| TFII | Tfi International Inc | 8.0674 | 0.0531 | 0.66 | 82.9 K | |
| KBL | Kbro Linen Inc | 6.2467 | 0.0407 | 0.66 | 7.3 K | |
| RBA | Rb Global Inc | 13.4402 | 0.087 | 0.65 | 16.06 K | |
| EMA | Emera Incorporated | 8.0687 | 0.0517 | 0.64 | 113.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2684 | 221.43 B | 0.0326 | 1.01 | 200 |
| BRDCY | Bridgestone Corporation | 5.8179 | 31.75 B | 0.1752 | 3.1 | 581 |
| NTPIF | Nam Tai Property Inc. | 12.57 | 271.72 M | 0.28 | 2.28 | 384.1 K |
| ECXJ | CXJ Group Co. Limited | 1170.00 | 138.09 M | 40.00 | 3.54 | 1 K |
| HSTC | HST Global Inc | 225.00 | 91.93 M | 11.25 | 5.26 | 4.54 K |
| SEEK | TheDirectory.com Inc | 72.90 | 1.45 M | 2.90 | 4.14 | 63 |
| NEOM | NeoMedia Technologies Inc | 180.00 | 508.84 K | 4.50 | 2.56 | 536 |
| BLFE | BioLife Sciences Inc | 3825.0957 | 318.35 K | 1125.0283 | 41.67 | 0 |
| GLCO | Global Links Corp | 90000.00 | 126.26 K | 6000.00 | 7.14 | 210 K |
| GRLF | Green Leaf Innovations Inc | 32.50 | 93.04 K | 2.50 | 8.33 | 136 K |
| ENDO | Thermic Sciences International | 45.60 | 58.79 K | 4.60 | 11.22 | 1.06 K |
| WNBD | Winning Brands Corporation | 38.50 | 27.12 K | 8.50 | 28.33 | 2.36 K |
| MMMM | Quad M Solutions Inc | 61.00 | 21.74 K | 3.00 | 5.17 | 28.61 K |
| XDSL | mPhase Technologies Inc | 875.00 | 16.8 K | 60.00 | 7.36 | 300 |
| MIHL | Montague International Holding Ltd | 17000.00 | 12.63 K | 500.00 | 3.03 | 0 |
| SNLP | Syntrol Corp | 8.10 | 4.45 K | 4.80 | 145.45 | 383 |
| CCHI | Cambridge Capital Holdings Inc | 17.00 | 4.17 K | 2.00 | 13.33 | 300 |
| CBKCQ | Christopher & Banks Corporation | 26.1097 | 3.86 K | 1.1027 | 4.41 | 664.1 K |
| HDYNQ | Hyperdynamics Corporation | 21.92 | 3.56 K | 0.64 | 3.01 | 30.14 K |
| RITT | RiT Technologies Ltd | 9.12 | 1.55 K | 0.08 | 0.88 | 1.57 K |
| SPOI | SPO Networks Inc | 39000.0156 | 1.24 K | 1500.0156 | 4 | 2 |
| GNCP | GNCC Capital Inc | 7.875 | 2.925 | 59.09 | 257 | |
| SALN | Salon City Inc | 12.00 | 4.00 | 50 | 164.2 K | |
| EAPH | Easton Pharmaceuticals Inc | 27900.00 | 2700.00 | 10.71 | 9 | |
| BAJFF | Camrova Resources Inc | 19.20 | 1.50 | 8.47 | 195 | |
| AFPW | AlumiFuel Power Corporation | 16000.00 | 1000.00 | 6.67 | 0 | |
| ACUS | Acusphere Inc | 37.80 | 1.70 | 4.71 | 13.91 K | |
| FRTD | Fortitude Group Inc | 8495.4541 | 381.8179 | 4.71 | 263.65 K | |
| WWPW | Wind Works Power Corp | 5.60 | 0.10 | 1.82 | 5.52 K | |
| ESINQ | ITT Educational Services Inc | 67.48 | 1.18 | 1.78 | 330.8 K | |
| NKRSF | Niko Resources Ltd | 65.9104 | 0.3451 | 0.53 | 90.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MNC | Magnetic North Acquisition Corp | 5.6999 | 1.4999 | 35.71 | 667 | |
| UCU | Ucore Rare Metals Inc | 13.50 | 3.50 | 35 | 10 K | |
| TIG | Triumph Gold Corp | 75.00 | 18.00 | 31.58 | 1.49 K | |
| ROAR | Lion Rock Resources Inc. | 29.00 | 6.00 | 26.09 | 10 | |
| VLX | Velox Energy Materials Inc. | 5.4035 | 1.0807 | 25 | 5.58 K | |
| CGD | Carlin Gold Corporation | 3.20 | 0.60 | 23.08 | 2.81 K | |
| BEA | Belmont Resources Inc | 9.60 | 1.28 | 15.38 | 80 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.60 | 0.60 | 15 | 7.6 K | |
| CTM | Canterra Minerals Corporation | 41.00 | 5.00 | 13.89 | 210 | |
| REVX | Rev Exploration Corp. | 38.00 | 4.00 | 11.76 | 376 | |
| BRAU | Big Ridge Gold Corp | 5.00 | 0.50 | 11.11 | 300 | |
| SEVA | Seva Mining Corp. | 28.00 | 2.80 | 11.11 | 25 | |
| EON | EON Lithium Corp. | 132.00 | 12.00 | 10 | 8 | |
| RCT | Rochester Resources Ltd | 11.00 | 0.90 | 8.91 | 1.03 K | |
| AZR | Azarga Metals Corp | 1075.00 | 75.00 | 7.5 | 1.16 M | |
| DCOP | District Copper Corp | 31.00 | 2.00 | 6.9 | 447 | |
| REX | Orex Minerals Inc | 4.80 | 0.30 | 6.67 | 38 K | |
| VAX | Vantex Resources Ltd | 8.00 | 0.50 | 6.67 | 110 | |
| NVT | Nortec Minerals Corp | 9.90 | 0.60 | 6.45 | 3.1 K | |
| ALTA | Altamira Gold Corp | 6.00 | 0.30 | 5.26 | 1.21 K | |
| KCC | Kincora Copper Limited | 180.00 | 9.00 | 5.26 | 21.5 K | |
| SAE | Sable Resources Ltd | 6.2316 | 0.3115 | 5.26 | 513 | |
| BMM | Black Mammoth Metals Corporation | 16.80 | 0.80 | 5 | 110 | |
| TUO | Teuton Resources Corp | 3.40 | 0.15 | 4.62 | 13.5 K | |
| JDN | Jayden Resources Inc | 27.60 | 1.20 | 4.55 | 107 | |
| NL | Northern Lion Gold Corp | 8.00 | 0.32 | 4.17 | 172 | |
| UGD | Unigold Inc | 5.00 | 0.20 | 4.17 | 10.6 K | |
| RUSH | Carolina Rush Corporation | 7.80 | 0.30 | 4 | 14.08 K | |
| CVV | CanAlaska Uranium Ltd | 4.0501 | 0.1446 | 3.7 | 104.8 K | |
| EMR | Emgold Mining Corporation | 580.00 | 20.00 | 3.57 | 11 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.50 | 0.18 | 3.38 | 2.4 K | |
| IMR | iMetal Resources Inc | 775.00 | 25.00 | 3.33 | 37 | |
| PTU | Purepoint Uranium Group Inc | 3.30 | 0.10 | 3.12 | 2.1 K | |
| SLG | PetroTal Corp | 42.3763 | 1.1956 | 2.9 | 194.75 K | |
| SIEN | Sienna Resources Inc. | 39.00 | 1.00 | 2.63 | 15.07 K | |
| PBM | Pacific Bay Minerals Ltd | 5.00 | 0.125 | 2.56 | 29.73 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.38 | 0.18 | 2.5 | 47 K | |
| CMIL | Capella Minerals Limited | 53.55 | 1.05 | 2 | 49 | |
| LUCA | Luca Mining Corp. | 67.84 | 1.28 | 1.92 | 680 | |
| RET-A | Reitmans (Canada) Limited | 10.3975 | 0.1551 | 1.51 | 26.6 K | |
| VIS | Visionstate Corp | 11.04 | 0.16 | 1.47 | 331 | |
| WEC | Winchester Equity Corporation | 14.00 | 0.20 | 1.45 | 1 K | |
| FTJ | Fort St. James Nickel Corp | 64.80 | 0.80 | 1.25 | 821 | |
| BQE | BQE Water Inc | 180.00 | 2.00 | 1.12 | 61.15 K | |
| GBU | Gabriel Resources Ltd | 46.00 | 0.30 | 0.66 | 739.86 K | |
| WML | Wealth Minerals Ltd | 6.24 | 0.04 | 0.65 | 1.93 K |