Gainers for 4 October 2006 from 00:00:00 until 23:59:59

Gainers for 4 October 2006 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 22.3894 68.05 B 0.1555 0.7 212.5 K
LNG Cheniere Energy 25.0385 57.66 B 0.5829 2.38 2.97 M
SEB Seaboard Corporation 1209.6653 4.17 B 43.3055 3.71 2.3 K
NG Novagold Resources Inc 14.239 3.8 B 0.5876 4.3 1.41 M
NHC National Healthcare Corp 30.4785 3.71 B 1.0875 3.7 5.7 K
PRK Park National Corp 41.9256 3.65 B 0.9671 2.36 23.4 K
CET Central Securities Corp 7.4074 1.6 B 0.0541 0.74 27.5 K
TMP Tompkinstrustco 21.9245 1.4 B 0.4872 2.27 6.71 K
REPX Riley Exploration Permian Inc 67.4846 823.8 M 0.9373 1.41 2.02 K
BHB Bar Harbor Bankshares 6.7145 660.25 M 0.1235 1.87 3.15 K
CATX Perspective Therapeutics Inc 31.00 366.43 M 1.00 3.33 1.32 K
VGZ Vista Gold Corp 8.92 341.02 M 0.26 3 626.5 K
BKTI Bk Technologies Inc 29.5117 292.16 M 0.2851 0.98 38.48 K
ELLO Ellomay Capital Ltd 6.6171 273.11 M 0.1946 3.03 2.7 K
LODE Comstock Mining Inc 225.00 254.31 M 20.00 9.76 27
ESP Espey Mfg. & Electronics 5.9925 180.36 M 0.0692 1.17 400
ARMP Armata Pharmaceuticals Inc 12810.00 162.26 M 210.00 1.67 4
PED Pedevco Corp 58464.00 157.8 M 10080.00 20.83 1
STXS Stereotaxis Inc 98.5364 143.47 M 3.1907 3.35 31.59 K
GLU Gabelli Global Utility 5.4535 114.52 M 0.0299 0.55 6.2 K
TRT Trio-Tech International 5.2969 109.61 M 0.0781 1.5 431.6 K
IOR Income Opportunity Realty Trust 7.0499 81.4 M 0.0999 1.44 200
CVU CPI Aerostructures 4.70 72.08 M 0.20 4.44 97.8 K
DIT Amcon Distributing Company 10.1188 66.11 M 0.1909 1.92 500
FSP Franklin Street Properties 6.4304 46.4 M 0.1194 1.89 180.6 K
CPHI China Pharma Holdings 138.00 42.95 M 8.00 6.15 40
AGIG AGIG 281.3382 42.46 M 4.8092 1.74 188
NNVC Nanoviricides Inc 84.00 33.4 M 3.50 4.35 591
MXC Mexco Energy Corp 5.7662 20.22 M 0.0485 0.85 1.6 K
UUU Universal Security Instruments 17.3857 19.53 M 0.139 0.81 8 K
AWX Avalon Holdings Corp 5.68 10.45 M 0.09 1.61 10.2 K
BGI Birks Group Inc 7.34 7.46 M 0.12 1.66 700
DSS Document Security Systems 20461.334 5.01 M 207.7324 1.03 19
TPHS Trinity Pl Hlds Inc 18.6637 1.77 M 0.1058 0.57 10.64 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 59.41 605.76 B 0.73 1.24 178.94 K
GC Gold 571.00 9.00 1.6 22
CL Crude Oil 59.41 0.73 1.24 178.94 K

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 4569.7798 5.94 T 100.3198 2.24 37.31 M
MOVE Merrill Lynch Option Volatility Estimate 66.30 1.97 B 5.30 8.69 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GOOGL Alphabet Inc Class A 10.3176 4.17 T 0.2894 2.89 266.21 M
GOOG Alphabet Inc Class C 10.2694 4.14 T 0.288 2.89 267.47 M
MSFT Microsoft Corporation 19.6331 3.57 T 0.4005 2.08 82.19 M
MU Micron Technology 17.6332 1.03 T 0.5852 3.43 16.47 M
AMD Advanced Micro Devices 25.03 766.37 B 0.90 3.73 17.87 M
ASML ASML Holding N.V. ADR 22.1983 673.69 B 0.3768 1.73 1.66 M
INTC Intel Corp 12.3892 487.01 B 0.1488 1.22 78.88 M
CSCO Cisco Systems Inc 15.4014 431.94 B 0.3347 2.22 56.15 M
COST Costco Wholesale 34.3931 413.99 B 0.7245 2.15 5.68 M
AMAT Applied Materials 13.2579 393.97 B 0.3005 2.32 31.81 M
LRCX Lam Research Corp 3.9886 388.57 B 0.1775 4.66 34.82 M
KLAC K L A-Tencor Corp 24.0755 242.83 B 0.6829 2.92 3.54 M
AMGN Amgen Inc 49.3579 234.65 B 1.1093 2.3 12.72 M
VZ Verizon Communications Inc 12.3411 204.37 B 0.1142 0.93 15.36 M
ADI Analog Devices 18.6443 178.04 B 0.3083 1.68 4.09 M
GILD Gilead Sciences Inc 11.0498 177.86 B 0.3368 3.14 36.58 M
QCOM Qualcomm Inc 22.6877 168.78 B 0.266 1.19 18.62 M
WDC Western Digital Cp 10.524 144.29 B 0.0962 0.92 4.87 M
VRTX Vertex Pharmaceutic 34.88 136.93 B 0.89 2.62 1.05 M
ISRG Intuitive Surg Inc 11.5822 134.17 B 0.1822 1.6 5.84 M
SBUX Starbucks Corporation 14.38 118.55 B 0.7798 5.73 34.01 M
ADBE Adobe Systems Inc 37.76 108.21 B 1.01 2.75 6.85 M
EQIX Equinix Inc 45.2346 106.82 B 1.6926 3.89 384.4 K
INTU Intuit Inc 30.2554 98.98 B 1.2798 4.42 5.42 M
CME CME Group Inc 48.2839 97.4 B 1.3095 2.79 3.51 M
CMCSA Comcast Corporation 7.8049 93.75 B 0.071 0.92 45.34 M
MAR Marriot International 30.6291 92.99 B 0.2956 0.97 4.15 M
CDNS Cadence Design Systems, Inc. 17.32 86.36 B 0.50 2.97 1.91 M
REGN Regeneron Pharmaceuticals 16.3793 85.11 B 0.8443 5.43 677.2 K
MDLZ Mondelez Intl Inc 21.359 81.86 B 0.168 0.79 3.53 M
CTAS Cintas Corp 7.9221 81.44 B 0.1858 2.4 3.83 M
SNPS Synopsys Inc 19.84 76.19 B 0.44 2.27 474.79 K
ROST Ross Stores Inc 5.5248 73.46 B 0.1435 2.67 5.65 M
WBD Discovery Inc Series A 14.64 70.78 B 0.17 1.17 654.33 K
HON Honeywell International Inc. Common Stock 24.6232 69.19 B 0.319 1.31 4.08 M
AEP American Electric Power Company 17.4113 68.43 B 0.1398 0.81 1.53 M
PCAR Paccar Inc 13.4418 67.87 B 0.3011 2.29 4.67 M
MPWR Monolithic Power Sys 8.4331 64.41 B 0.3161 3.89 185 K
BKR Baker Hughes A Ge Co. Cl A 32.9343 62.32 B 0.9207 2.88 6.46 M
TER Teradyne Inc 12.3755 59.9 B 0.2116 1.74 3.42 M
FAST Fastenal Company 3.135 58.13 B 0.1033 3.41 10.67 M
GRMN Garmin Ltd 26.1737 56.52 B 0.9678 3.84 2.26 M
NDAQ Nasdaq Inc 8.062 54.53 B 0.3277 4.24 7.66 M
ADSK Autodesk Inc 34.12 53 B 0.83 2.49 2.89 M
EA Electronic Arts Inc 53.4743 52.58 B 1.1948 2.29 2.89 M
FITB Fifth Third Bancorp 21.2825 49.43 B 0.3357 1.6 1.68 M
XEL XCEL Energy Inc 10.3279 49.16 B 0.0643 0.63 1.59 M
CCEP Coca-Cola Europacific Partners Plc 5.786 47.22 B 0.0876 1.54 1.83 M
EBAY Ebay Inc 11.162 46.55 B 0.6421 6.1 73 M
EXC Exelon Corp 20.7216 46.42 B 0.1495 0.73 3.91 M
MSTR Strategy 10.413 44.26 B 0.342 3.4 2.43 M
TTWO Take-Two Interactive Software 14.409 43.99 B 0.39 2.78 1.55 M
PAYX Paychex Inc 19.3606 43.72 B 0.1971 1.03 2.75 M
IDXX Idexx Laboratories 23.325 43 B 0.48 2.1 603.14 K
ODFL Old Dominion Freight Line Inc 4.5063 42.53 B 0.2793 6.61 3.31 M
MCHP Microchip Technology 9.1083 41.17 B 0.0876 0.97 4.59 M
FLEX Flextronics Intl Ltd 9.4268 40.75 B 0.1892 2.05 4.01 M
ROP Roper Industries 39.8131 40.59 B 0.4992 1.27 495.7 K
EXPE Expedia Group Inc 21.2341 38.91 B 0.2639 1.26 899.7 K
NTAP Netapp Inc 28.0132 37.78 B 0.558 2.03 2.83 M
VOD Vodafone Grp Plc ADR 8.8136 37 B 0.3398 4.01 2.05 M
UAL United Airlines Holdings Inc 27.8205 36.26 B 0.3273 1.19 4.83 M
KMB Kimberly-Clark Corp 42.8951 36.15 B 0.5248 1.24 1.84 M
HBAN Huntington Bcshs 11.8624 34.37 B 0.0944 0.8 1.52 M
NTRS Northern Trust Corp 37.5284 33.39 B 0.3556 0.96 1.09 M
ERIC Ericsson ADR 9.4421 33.12 B 0.2053 2.22 2.37 M
ILMN Illumina Inc 16.7802 32.2 B 0.5302 3.26 2.25 M
WTW Weight Watchers International, Inc 66.3785 31.68 B 0.5727 0.87 245.07 K
BIIB Biogen Inc 46.18 31.67 B 1.30 2.9 3.91 M
STLD Steel Dynamics Inc 8.1445 31.39 B 0.2381 3.01 7.85 M
BIDU Baidu Inc ADR 8.395 31.19 B 0.076 0.91 13.66 M
ALNY Alnylam Pharmaceuticals 14.92 30.68 B 0.60 4.19 453.7 K
CASY Casey's General Stor 18.485 30.65 B 0.4024 2.23 356.38 K
ON On Semiconductor 5.99 29.09 B 0.12 2.04 7.01 M
RYAAY Ryanair Hlds Plc ADR 10.5866 28.29 B 0.2897 2.81 1.54 M
CTSH Cognizant Tech Sol 16.4924 27.44 B 0.3594 2.23 4.24 M
FISV Fiserv Inc 11.5558 27.32 B 0.2178 1.92 4.9 M
INSM Insmed Inc 13.50 27.32 B 0.60 4.65 696.25 K
INCY Incyte Corp 4.31 25.79 B 0.17 4.11 369.51 K
JBHT J B Hunt Transport 17.5456 25.78 B 0.3578 2.08 3.05 M
TSEM Tower Semiconductor 22.35 25.29 B 0.60 2.76 7.29 K
VRSN Verisign Inc 17.1679 25.03 B 0.3522 2.09 4.23 M
EXPD Expeditors Intl 36.8479 24.23 B 1.9636 5.63 1.7 M
TROW T Rowe Price Group 25.7023 23.93 B 0.2165 0.85 1.41 M
PFG Principal Financial Group Inc 29.7934 23.67 B 0.2242 0.76 883.9 K
ENTG Entegris Inc 10.4363 22.1 B 0.2872 2.83 1.16 M
PAAS Pan Amer Silver Corp 14.0502 21.88 B 0.1691 1.22 2.06 M
FFIV F5 Networks Inc 27.44 21.39 B 0.39 1.44 1.12 M
RGLD Royal Gold Inc 20.4809 21.38 B 0.4143 2.06 556.3 K
WWD Woodward Inc 14.9319 20.21 B 0.6839 4.8 329.83 K
EVRG Evergy Inc 10.6419 19.17 B 0.085 0.81 734.7 K
SBAC SBA Communications 22.9629 19.15 B 0.7523 3.39 1.11 M
MKSI Mks Instruments Inc 16.6197 19.06 B 0.4018 2.48 304.3 K
NDSN Nordson Corp 16.496 18.65 B 0.519 3.25 275.8 K
VTRS Viatris Inc 16.497 18.52 B 0.3212 1.99 1.59 M
NWS News Cp Cl B 18.0241 18.25 B 0.1317 0.74 1.44 M
LNT Alliant Energy Corp 9.0817 18.01 B 0.0745 0.83 1.06 M
EWBC East West Bancorp 27.5034 17.8 B 0.7563 2.83 420.88 K
ZBRA Zebra Technologies 35.74 17.06 B 0.69 1.97 207.26 K
CHRW C.H. Robinson Ww 29.5089 16.81 B 0.9312 3.26 1.48 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 5.5371 2.16 T 0.0636 1.16 13.87 M
LLY Eli Lilly and Company 32.915 1.11 T 0.52 1.61 6.75 M
XOM Exxon Mobil Corporation 37.05 683.19 B 0.6674 1.83 25.62 M
JNJ Johnson & Johnson 37.3135 644.33 B 0.1871 0.5 6.17 M
BAC Bank of America Corporation 36.6509 432.57 B 0.2741 0.75 12.57 M
ORCL Oracle Corporation 14.8309 409.23 B 0.2204 1.51 45.51 M
CVX Chevron Corp 29.992 403.64 B 0.3578 1.21 11.28 M
KO Coca-Cola Company 12.3707 389.38 B 0.0663 0.54 10.24 M
CAT Caterpillar Inc 39.9392 374.81 B 0.2621 0.66 7.11 M
GE General Electric Company 108.762 357.59 B 1.175 1.09 6.44 M
HSBC HSBC Holdings Plc ADR 34.5732 350.87 B 0.3654 1.07 542.8 K
HD Home Depot 22.8499 348.9 B 0.4023 1.79 12.29 M
PG Procter & Gamble Company 38.4102 332.32 B 0.6307 1.67 15.04 M
MS Morgan Stanley 40.3835 326.11 B 0.5309 1.33 4.6 M
GS Goldman Sachs Group 128.722 291.74 B 1.7205 1.35 8.07 M
RTX Raytheon Technologies 26.3313 286.12 B 0.1414 0.54 5.53 M
BML-PG Bank of America Corporation 11.2715 261.06 B 0.0571 0.51 9.2 K
SHEL Royal Dutch Shell Plc ADR 65.41 258.58 B 0.75 1.16 1.47 M
SAP SAP Ag ADR 36.4744 250.57 B 1.1608 3.29 2.55 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 6.9296 243.13 B 0.0428 0.62 1.62 M
TMO Thermo Fisher Scientific Inc 37.2852 232.03 B 0.4542 1.23 1.55 M
TM Toyota Motor Corp Ltd 73.5058 227.63 B 1.6819 2.34 989.6 K
AXP American Express Company 42.0843 223.63 B 0.5357 1.29 5.25 M
IBM International Business Machines 43.0631 220.17 B 0.7514 1.78 6.4 M
C Citigroup Inc 335.677 217.51 B 6.1833 1.88 2.09 M
SAN Banco Santander ADR 4.8247 202.44 B 0.0542 1.14 1.09 M
TTE Totalenergies Se ADR 12.6014 201.54 B 0.205 1.65 2.15 M
MCD McDonald's Corporation 22.9482 190.45 B 0.1836 0.81 53.01 M
SCHW The Charles Schwab Corp 13.5839 189.86 B 0.5579 4.28 9.03 M
APH Amphenol Corp 3.4427 188.78 B 0.0511 1.51 7.77 M
DIS Walt Disney Company 25.0042 185.31 B 0.1523 0.61 10.07 M
BLK Blackrock Inc 91.5918 185.19 B 1.6337 1.82 214.3 K
UNP Union Pacific Corp 14.9731 180.58 B 0.3194 2.18 7.57 M
NEE Nextera Energy 7.159 177.34 B 0.1284 1.83 15.87 M
T American Telephone and Telegraph Inc. 7.2937 172.34 B 0.0379 0.52 26.95 M
BA Boeing Company 60.4282 170.01 B 1.569 2.67 7.23 M
CRM Salesforce.com Inc 9.1482 169.33 B 0.1577 1.75 12.47 M
DE Deere & Company 29.4146 168.59 B 0.6201 2.15 5.42 M
COP ConocoPhillips 22.5121 162.05 B 0.2973 1.34 26.55 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 7.8596 157.99 B 0.1863 2.43 697.29 K
SMFG Sumitomo Mitsui Financial Group Inc ADR 9.6635 155.91 B 0.1355 1.42 123.5 K
DHR Danaher Corp 13.522 151.78 B 0.0917 0.68 4.67 M
UL Unilever Plc ADR 14.7621 136.52 B 0.2591 1.79 316.75 K
CB Chubb Ltd 32.4135 132.28 B 0.3814 1.19 1.84 M
LMT Lockheed Martin Corp 49.6861 131.89 B 0.6106 1.24 1.42 M
GLW Corning Inc 15.9559 130.46 B 0.197 1.25 12.41 M
COF Capital One Financial Corp 57.6782 130.35 B 0.7274 1.28 1.1 M
PGR Progressive Corp 13.0956 128.1 B 0.1716 1.33 1.45 M
PH Parker-Hannifin Corp 37.6123 126.1 B 0.2787 0.75 1.42 M
SYK Stryker Corp 40.0015 125.7 B 0.5182 1.31 1.13 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.3477 122.51 B 0.1237 2.93 22.6 M
LOW Lowe's Companies 21.3118 121.79 B 0.9461 4.65 15.52 M
CVS CVS Corp 21.0492 119.78 B 0.2619 1.26 6.64 M
MDT Medtronic Inc 31.163 117.38 B 1.1339 3.78 10.56 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.9344 116.66 B 0.2908 3.8 8.12 M
BP BP Plc ADR 22.9383 116.25 B 0.469 2.09 6.08 M
MO Altria Group 26.1029 111.77 B 0.4276 1.67 13.03 M
ACN Accenture Plc 21.7225 110.98 B 0.291 1.36 3.21 M
IBN Icici Bank Ltd ADR 4.4445 106.77 B 0.086 1.97 6.03 M
BNS Bank of Nova Scotia 17.3845 105.38 B 0.0919 0.53 30.6 K
CNQ Canadian Natural Resources 5.6034 105.2 B 0.0894 1.62 11.56 M
GD General Dynamics Corp 48.2102 104.45 B 0.5736 1.2 2.22 M
AEM Agnico-Eagle Mines Ltd 21.8878 103.86 B 0.2504 1.16 3.47 M
EQNR Equinor ASA ADR 8.9954 101.78 B 0.1501 1.7 1.19 M
PWR Quanta Services 16.6389 99.6 B 0.4628 2.86 1.66 M
ING ING Groep N.V. ADR 22.0668 98.52 B 0.2664 1.22 295.7 K
VLO Valero Energy Corp 28.6145 98.33 B 1.1022 4.01 27.81 M
PNC PNC Bank 41.7177 96.41 B 0.3692 0.89 1.25 M
MMM 3M Company 35.2601 91.85 B 0.3956 1.13 3.62 M
BCS Barclays Plc ADR 26.6184 89.18 B 0.5865 2.25 577.33 K
ICE Intercontinental Exchange 13.8668 89.04 B 0.6895 5.23 18.03 M
UPS United Parcel Service 39.1289 87.27 B 0.4622 1.2 3.52 M
JCI Johnson Controls Intl 4.012 86.72 B 0.0298 0.75 1.37 M
MCO Moody's Corp 50.1701 86.38 B 0.9325 1.89 1.18 M
EMR Emerson Electric Company 24.8747 86.3 B 0.2172 0.88 1.63 M
ELV Elevance Health Inc 61.7619 85.94 B 0.3336 0.54 1.9 M
LYG Lloyds Banking Group Plc ADR 12.2782 85.6 B 0.2004 1.66 152.17 K
SHW Sherwin-Williams Company 14.9436 84.22 B 0.4561 3.15 6.01 M
SPG Simon Property Group 38.3789 83.48 B 0.7201 1.91 1.34 M
CP Canadian Pacific Railway 8.0546 83.36 B 0.1915 2.44 2.1 M
E Eni S.P.A. ADR 17.7146 82.8 B 0.201 1.15 705.1 K
AMT American Tower Corp 26.2403 81.88 B 0.275 1.06 1.64 M
CMI Cummins Inc 19.7639 81.67 B 0.3025 1.55 3.9 M
EOG Eog Resources 22.007 81.06 B 0.2971 1.37 14.37 M
ITW Illinois Tool Works Inc 28.80 80.52 B 0.3627 1.28 2.15 M
SU Suncor Energy Inc 19.913 80.22 B 0.6033 3.12 12.57 M
SLB Schlumberger N.V. 38.6052 79.48 B 0.4964 1.3 15.98 M
ECL Ecolab Inc 34.5203 78.91 B 0.8274 2.46 959.6 K
MSI Motorola Solutions 76.6342 78.38 B 0.7551 1 4.06 M
FDX Fedex Corp 90.2224 78.22 B 1.5064 1.7 2.38 M
NSC Norfolk Southern Corp 29.0946 77.85 B 1.1835 4.24 5.2 M
CNI Canadian National Railway 14.7142 77.57 B 0.1615 1.11 2.32 M
RCL Royal Caribbean Cruises Ltd 31.282 76.92 B 0.3257 1.05 1.31 M
TRV The Travelers Companies Inc 30.5257 76.02 B 0.4114 1.37 2.56 M
AON AON Plc 27.5587 74.65 B 0.4821 1.78 1.98 M
CL Colgate-Palmolive Company 19.6421 71.51 B 0.107 0.55 6.49 M
TGT Target Corporation 35.2243 70.73 B 0.5012 1.44 6.42 M
MFC Manulife Financial Corp 14.6663 70.58 B 0.1485 1.02 525 K
DB Deutsche Bank Ag 67.8893 70.58 B 1.5606 2.35 283.92 K
WPM Wheaton Precious Metals 7.0083 68.24 B 0.0495 0.71 3.57 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
YGR Yangarra Resources Ltd 5.10 0.45 9.68 2.92 K
BB Blackberry Ltd 40.7267 2.5934 6.8 1.09 M
SXGC Southern Cross Gold Consolidated Ltd 3.0159 0.1588 5.56 15.12 K
CFW Calfrac Well Services Ltd 525.00 27.25 5.47 12.03 K
SDE Spartan Delta Corp 138.8377 6.9419 5.26 2
LUN Lundin Mining Corp 7.7876 0.3691 4.98 813.9 K
SJ Stella Jones Inc 4.3783 0.1907 4.55 25.2 K
LGO Largo Resources Ltd 24.00 1.00 4.35 1.12 K
STC Sangoma Technologies Corp 3.50 0.14 4.17 643
WRG Western Energy Services Corp 7200.00 288.00 4.17 0
IMG Iamgold Corp 8.6875 0.3439 4.12 4.35 M
MRC Morguard Corp 33.7637 1.2822 3.95 200
MAI Mining Americas Inc. 140.00 5.00 3.7 495
BNE Bonterra Energy Corp 12.216 0.4305 3.65 66.37 K
PNP Pinetree Capital Ltd 938.00 33.00 3.65 5.89 K
VGZ Vista Gold Corp 10.10 0.35 3.59 27.95 K
NG Novagold Res Inc 14.157 0.4673 3.41 485.22 K
SU Suncor Energy Inc 22.3786 0.738 3.41 6.3 M
SEA Seabridge Gold Inc 9.7467 0.3144 3.33 63.5 K
HBM Hudbay Minerals Inc 12.5754 0.3947 3.24 1.7 M
TC Tucows Inc 4.00 0.12 3.09 3.75 K
TXP Touchstone Exploration Inc 15.0004 0.4301 2.95 173.58 K
RBA Rb Global Inc 13.7505 0.375 2.8 18.6 K
MEQ Mainstreet Eq J 9.9763 0.2494 2.56 5.1 K
CP Canadian Pacific Kansas City Ltd 9.0279 0.2199 2.5 2.08 M
LGD Liberty Gold Corp 24.76 0.56 2.31 246.84 K
RCI-A Rogers Communications Inc 17.0023 0.3702 2.23 1.13 K
CKI Clarke Inc 3.1995 0.068 2.17 3.6 K
RUS Russel Metals 8.4387 0.1763 2.13 548.4 K
CNQ Canadian Natural Resources Ltd. 6.577 0.1331 2.07 10.94 M
ABX Barrick Mining Corp 23.0635 0.4528 2 5.22 M
FCR-UN First Capital Real Estate Investment Trust 6.0441 0.1185 2 45.51 K
NWC The North West Company Inc 6.6371 0.1253 1.92 29.42 K
CSU Constellation Software Inc 15.4575 0.2767 1.82 908
MAL Magellan Aero 8.6467 0.1511 1.78 48.76 K
OVV Ovintiv Inc 81.8058 1.4085 1.75 794.74 K
UNC United Corp Ltd 3.073 0.0504 1.67 5.57 K
INC-UN Income Financial Trust 3.1808 0.0516 1.65 55.9 K
CNR Canadian National Railway Co. 16.5774 0.2669 1.64 2.77 M
QBR-A Quebecor Inc 5.3111 0.0832 1.59 3.15 K
MFC Manulife Fin 16.7278 0.2503 1.52 1.72 M
AQN Algonquin Power and Utilities Corp 3.2251 0.0474 1.49 160.18 K
ESI Ensign Energy Services Inc 4.2593 0.0621 1.48 1.06 M
QBR-B Quebecor Inc 5.2133 0.0755 1.47 91.6 K
AEM Agnico Eagle Mines Ltd 24.3053 0.3296 1.37 1.89 M
TRI Thomson Reuters Corp 26.036 0.3472 1.35 677.68 K
PBL Pollard Banknote Ltd 5.1055 0.0668 1.33 1.4 K
TPX-A Molson Coors Canada Inc 56.4582 0.7238 1.3 175
TRX Trx Gold Corporation 5.53 0.07 1.28 307.4 K
SAP Saputo Inc 6.1618 0.0772 1.27 164 K
GRT-UN Granite Real Estate Investment Trust 16.3613 0.2027 1.25 14.63 K
CRR-UN Crombie Real Estate Investment Trust 3.1424 0.0388 1.25 33.23 K
MRT-UN Morguard Real Estate Investment Trust 3.2031 0.0394 1.25 135.47 K
BNS Bank of Nova Scotia 19.8051 0.2425 1.24 1.85 M
RCH Richelieu Hardware Ltd 5.5382 0.0678 1.24 31.8 K
CIGI Colliers International Group Inc 15.4133 0.1884 1.24 7.46 K
SLF Sun Life Financial Inc 20.5613 0.2511 1.24 763.9 K
WCP Whitecap Resources Inc 3.8587 0.0471 1.24 700
GDC Genesis Land J 3.756 0.0446 1.2 10.97 K
SSRM Ssr Mining Inc 21.3666 0.249 1.18 158.1 K
CG Centerra Gold Inc 4.2331 0.0492 1.18 229 K
PGIC Premium Global Income Split Corp 172.3364 1.9897 1.17 401
WPM Wheaton Precious Metals Corp 7.8296 0.0899 1.16 1.55 M
BLDP Ballard Power Systems Inc 6.15 0.07 1.15 108.43 K
MATR Mattr Corp 13.3708 0.1461 1.1 49.56 K
TECK-A Teck Resources Limited 25.869 0.2823 1.1 29.74 K
BN Brookfield Corporation 5.2733 0.0574 1.1 1.72 M
CHR Chorus Aviation Inc 52.045 0.5657 1.1 36.54 K
TPX-B Molson Coors Canada Inc 24.9818 0.2699 1.09 61.72 K
BBD-PD Bombardier Inc Pref D 3.7393 0.0399 1.08 4.6 K
IFC Intact Financial Corp 34.3136 0.3638 1.07 60.7 K
MRU Metro Inc 8.5489 0.0857 1.01 251.68 K
AFN Ag Growth International Inc 6.0161 0.0603 1.01 40.8 K
CAE Cae Inc 7.6444 0.0718 0.95 209.41 K
CCO Cameco Corp 31.0864 0.2887 0.94 4.55 M
MG Magna International Inc 11.7297 0.1081 0.93 730.02 K
LFE Canadian Life Companies Split Corp 5.1289 0.0465 0.91 16.81 K
IMO Imperial Oil 25.2827 0.2277 0.91 1.11 M
OTEX Open Text Corp 3.8984 0.0326 0.84 213.2 K
WSP WSP Global Inc 5.8141 0.0481 0.83 8.76 K
BCE BCE Inc 10.9704 0.0901 0.83 3.25 M
CCL-B CCL Industries Inc 4.1781 0.0343 0.83 278.22 K
GIL Gildan Activewear Inc 10.7979 0.0866 0.81 1.05 M
POU Paramount Resources Ltd 9.7735 0.0775 0.8 200.34 K
RCI-B Rogers Communications Inc 15.233 0.1132 0.75 2.06 M
EMA Emera Incorporated 8.1722 0.0597 0.74 107.2 K
DSG Descartes Sys 4.25 0.03 0.71 5.11 K
BHC Bausch Health Companies Inc 12.1859 0.0858 0.71 315.03 K
EMP-A Empire Company Limited 10.2647 0.072 0.71 219.9 K
POW-PA Power Corporation of Canada Pref A 8.2927 0.0578 0.7 3.3 K
WFG West Fraser Timber CO Ltd 14.6729 0.0965 0.66 79.2 K
MX Methanex Corp 17.6637 0.1136 0.65 448.93 K
MRE Martinrea International Inc 6.4194 0.0409 0.64 59.93 K
PWF-PE Power Financial Corp Pref E 8.8631 0.0516 0.59 600
CCA Cogeco Communications Inc 15.3491 0.088 0.58 16.2 K
MFC-PB Manulife Finl Srs 2 Prf 8.9056 0.0493 0.56 10.81 K
GBT Bmtc Group Inc 6.2018 0.0341 0.55 3.31 K
TFII Tfi International Inc 8.0095 0.0434 0.54 165.5 K
LNR Linamar Corp 10.1475 0.0547 0.54 31.32 K
K Kinross Gold Corp 11.1873 0.0601 0.54 5.31 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 3.3662 221.43 B 0.0859 2.62 19.6 K
MBGAF Mercedes-Benz Group AG 33.2132 50.14 B 0.5626 1.72 411.3 K
BRDCY Bridgestone Corporation 5.8532 31.75 B 0.1753 3.09 1.09 K
LNWO Light & Wonder, Inc. 31.77 6.98 B 0.58 1.86 762.1 K
CUBT Curative Biotechnology Inc 262506.5625 8.14 M 75001.875 40 0
ICBU Imd Companies 8000.00 1.89 M 4000.00 100 4.5 K
SEEK TheDirectory.com Inc 76.00 1.45 M 1.00 1.33 115
NXTYQ Nexity Financial Corporation 11.11 1.16 M 0.11 1 2.58 K
BLFE BioLife Sciences Inc 3225.0806 318.35 K 225.0056 7.5 2
DKAM Drinks Americas Holdings Ltd 2437.5027 278.3 K 74.9998 3.17 15
GLCO Global Links Corp 100000.00 126.26 K 10000.00 11.11 349.29 K
SWYDF Stornoway Diamond Corporation 3.24 92.66 K 0.06 1.89 25 K
ENDO Thermic Sciences International 46.00 58.79 K 4.00 9.52 3.25 K
REDFY Rediff.com India Limited 14.62 36.2 K 0.29 2.02 112.31 K
CIPI Correlate Infrastructure Partners Inc 11.20 31.31 K 0.40 3.7 425
WNBD Winning Brands Corporation 30.00 27.12 K 2.00 7.14 1.64 K
CGIP Celadon Group Inc 17.0959 5.66 K 0.9084 5.61 276.1 K
ACAI Safeplus International Holdings Limited 90.00 5.08 K 1.00 1.12 2.1 K
CCHI Cambridge Capital Holdings Inc 15.00 4.17 K 1.50 11.11 1 K
CBKCQ Christopher & Banks Corporation 26.2115 3.86 K 0.2799 1.08 521.6 K
SIMPQ Simply Inc 1420.55 1.55 K 8.05 0.57 437
TXIC Tongxin International Ltd 7.25 1.45 K 0.05 0.69 2 K
DOMR Dominion Resources Black Warrior Trust 11.7831 785 0.3646 3.19 83.9 K
IDGC ID Global Corporation 217.60 174.9328 409.99 1.29 K
SALN Salon City Inc 10.50 1.50 16.67 50 K
EVIO EVIO Inc 160.00 20.00 14.29 5
DVLP Golden Developing Solutions Inc 4.32 0.36 9.09 3.94 K
TXCCQ TranSwitch Corporation 10.894 0.8747 8.73 277.2 K
GNPG Green Planet Group Inc 3.10 0.10 3.33 1 K
HOKUQ Hoku Corporation 3.66 0.10 2.81 121.89 K
ESINQ ITT Educational Services Inc 68.70 1.64 2.45 226.3 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CPAU CopAur Minerals Inc 360.00 60.00 20 1
MQM Metalquest Mining Inc. 12.1875 1.6875 16.07 773
IMR iMetal Resources Inc 800.00 100.00 14.29 9
BRON Bronco Resources Corp. 74.00 8.00 12.12 62
PTU Purepoint Uranium Group Inc 3.40 0.30 9.68 7.84 K
RECO Reconnaissance Energy Africa Ltd 4.80 0.40 9.09 1.8 K
SXL Slam Exploration Ltd 3.90 0.30 8.33 1.87 K
EMR Emgold Mining Corporation 550.00 40.00 7.84 31.5 K
ADD Arctic Star Exploration Corp 36.00 2.40 7.14 667
PEX Pacific Ridge Exploration Ltd 47.00 3.00 6.82 48.17 K
TGX True North Gems Inc 1980.00 120.00 6.45 75
KG Klondike Gold Corp 14.25 0.75 5.56 80.1 K
LOD Lode Gold Resources Inc. 34.20 1.80 5.56 28
EDM EDM Resources Inc. 7.25 0.375 5.45 3.77 K
ZYUS ZYUS Life Sciences Corporation 5.71 0.29 5.35 2.6 K
ALTA Altamira Gold Corp 6.00 0.30 5.26 2.27 K
SSE Silver Spruce Resources Inc 63.00 3.00 5 7
BQE BQE Water Inc 180.00 8.00 4.65 26.3 K
MPH Medicure Inc 27.45 1.20 4.57 316.23 K
GAL Galantas Gold Corporation 12.00 0.50 4.35 1.25 K
GDX Goldex Resources Corporation 29.00 1.00 3.57 130
NVT Nortec Minerals Corp 9.60 0.30 3.23 12.52 K
SILV Silver Valley Metals Corp. 10.26 0.27 2.7 45 K
GIGA Giga Metals Corporation 7.60 0.20 2.7 6.66 K
KNG Kingsmen Resources Ltd 7.68 0.16 2.13 1.34 K
GRZ Gold Reserve Inc 3.362 0.0537 1.62 38.07 K
WML Wealth Minerals Ltd 5.60 0.08 1.45 5.22 K
LQWD LQwD FinTech Corp 126.0001 1.40 1.12 609
EGM EnGold Mines Ltd 8.9332 0.0921 1.04 6.67 K
© 2026 - CastFwd Corp.