Gainers for 10 October 2006 from 00:00:00 until 23:59:59
Gainers for 10 October 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 24.1784 | 57.66 B | 0.1816 | 0.76 | 821.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.7056 | 4.22 B | 0.4852 | 3.41 | 312.4 K |
| NG | Novagold Resources Inc | 14.3204 | 3.8 B | 0.0814 | 0.57 | 321.1 K |
| PRK | Park National Corp | 41.8016 | 3.65 B | 0.4753 | 1.15 | 17.3 K |
| DNN | Denison Mines Corp | 3.5896 | 2.84 B | 0.0311 | 0.87 | 71.83 K |
| REPX | Riley Exploration Permian Inc | 72.1711 | 823.8 M | 1.8746 | 2.67 | 3.11 K |
| CIX | Compx International Inc | 6.6652 | 388.11 M | 0.3225 | 5.08 | 16.9 K |
| CATX | Perspective Therapeutics Inc | 32.00 | 366.43 M | 0.50 | 1.59 | 1.22 K |
| VGZ | Vista Gold Corp | 9.19 | 341.02 M | 0.19 | 2.11 | 349.4 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.07 | 333.85 M | 0.04 | 0.8 | 214.9 K |
| FRD | Friedman Industries Inc | 5.1448 | 306.83 M | 0.2181 | 4.43 | 45.8 K |
| LODE | Comstock Mining Inc | 225.00 | 254.31 M | 25.00 | 12.5 | 5 |
| CMT | Core Molding Technologies Inc | 7.0028 | 231.67 M | 0.178 | 2.61 | 18.8 K |
| ESP | Espey Mfg. & Electronics | 6.1484 | 180.36 M | 0.0866 | 1.43 | 400 |
| INTT | Intest Corp | 6.2658 | 156.09 M | 0.5415 | 9.46 | 73.04 K |
| STXS | Stereotaxis Inc | 104.7302 | 143.47 M | 8.6337 | 8.98 | 186.44 K |
| BDL | Flanigan's Enterprises | 7.5943 | 86.58 M | 0.0584 | 0.77 | 1.2 K |
| XPL | Solitario Zinc Corp | 3.50 | 74.9 M | 0.05 | 1.45 | 15.8 K |
| CVU | CPI Aerostructures | 4.79 | 72.08 M | 0.07 | 1.48 | 22.4 K |
| DIT | Amcon Distributing Company | 12.219 | 66.11 M | 1.0692 | 9.59 | 4.1 K |
| COHN | Cohen & CO Inc | 177.5282 | 36.52 M | 3.1534 | 1.81 | 6 K |
| RVP | Retractable Technologies | 3.39 | 21.85 M | 0.02 | 0.59 | 600 |
| UUU | Universal Security Instruments | 18.434 | 19.53 M | 0.6252 | 3.51 | 28.8 K |
| BRN | Barnwell Industries | 17.9095 | 14 M | 1.6427 | 10.1 | 20.1 K |
| INUV | Inuvo Inc | 233.00 | 11.9 M | 29.00 | 14.22 | 2.34 K |
| AWX | Avalon Holdings Corp | 6.17 | 10.45 M | 0.18 | 3.01 | 9.6 K |
| AMS | American Shared Hospital Services | 6.3425 | 10.05 M | 0.1166 | 1.87 | 3.9 K |
| ENSV | Enservco Corpporation | 50.9435 | 7.56 K | 0.5924 | 1.18 | 1.09 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 235.20 | 11.20 | 5 | 67 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4640.3198 | 5.94 T | 58.7598 | 1.28 | 31.29 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 23.14 | 766.37 B | 0.14 | 0.61 | 27.7 M |
| INTC | Intel Corp | 12.4308 | 487.01 B | 0.1606 | 1.31 | 73.96 M |
| AMAT | Applied Materials | 13.617 | 393.97 B | 0.0806 | 0.6 | 25.51 M |
| MRVL | Marvell Technology Inc | 14.702 | 225.29 B | 0.1448 | 0.99 | 9.37 M |
| QCOM | Qualcomm Inc | 23.4794 | 168.78 B | 0.5257 | 2.29 | 33.43 M |
| ISRG | Intuitive Surg Inc | 12.1067 | 134.17 B | 0.08 | 0.67 | 7.14 M |
| ADBE | Adobe Systems Inc | 37.77 | 108.21 B | 0.38 | 1.02 | 3.52 M |
| MAR | Marriot International | 32.4031 | 92.99 B | 0.2956 | 0.92 | 1.83 M |
| CDNS | Cadence Design Systems, Inc. | 17.47 | 86.36 B | 0.11 | 0.63 | 1.26 M |
| MDLZ | Mondelez Intl Inc | 21.6109 | 81.86 B | 0.186 | 0.87 | 2.65 M |
| ROST | Ross Stores Inc | 6.0271 | 73.46 B | 0.123 | 2.08 | 4.64 M |
| AEP | American Electric Power Company | 18.3201 | 68.43 B | 0.9368 | 5.39 | 9.52 M |
| PCAR | Paccar Inc | 13.7338 | 67.87 B | 0.0989 | 0.73 | 3.82 M |
| MPWR | Monolithic Power Sys | 9.0995 | 64.41 B | 0.3332 | 3.8 | 292.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 33.2106 | 62.32 B | 0.4943 | 1.51 | 5.75 M |
| FAST | Fastenal Company | 3.191 | 58.13 B | 0.0489 | 1.56 | 13.23 M |
| GRMN | Garmin Ltd | 27.088 | 56.52 B | 0.139 | 0.52 | 1.82 M |
| NDAQ | Nasdaq Inc | 8.8067 | 54.53 B | 0.2859 | 3.36 | 14.44 M |
| ADSK | Autodesk Inc | 35.69 | 53 B | 0.42 | 1.19 | 2.44 M |
| EA | Electronic Arts Inc | 53.3286 | 52.58 B | 1.1365 | 2.18 | 3.26 M |
| EXC | Exelon Corp | 20.6536 | 46.42 B | 0.1392 | 0.68 | 3.18 M |
| MSTR | Strategy | 10.781 | 44.26 B | 0.146 | 1.37 | 4.83 M |
| TTWO | Take-Two Interactive Software | 14.569 | 43.99 B | 0.09 | 0.62 | 458.77 K |
| IDXX | Idexx Laboratories | 23.5425 | 43 B | 0.1175 | 0.5 | 645.85 K |
| ODFL | Old Dominion Freight Line Inc | 4.7772 | 42.53 B | 0.0993 | 2.12 | 2.02 M |
| EXPE | Expedia Group Inc | 21.4321 | 38.91 B | 0.2904 | 1.37 | 727.7 K |
| NTAP | Netapp Inc | 28.0645 | 37.78 B | 0.345 | 1.24 | 3.1 M |
| VOD | Vodafone Grp Plc ADR | 8.7734 | 37 B | 0.19 | 2.21 | 2.11 M |
| UAL | United Airlines Holdings Inc | 28.5125 | 36.26 B | 0.6733 | 2.42 | 2.79 M |
| ACGL | Arch Capital Grp Ltd | 6.7915 | 33.89 B | 0.0507 | 0.75 | 1.57 M |
| NTRS | Northern Trust Corp | 37.7031 | 33.39 B | 0.2995 | 0.8 | 620.2 K |
| ERIC | Ericsson ADR | 9.6069 | 33.12 B | 0.0784 | 0.82 | 2.04 M |
| STLD | Steel Dynamics Inc | 9.1393 | 31.39 B | 0.1141 | 1.26 | 6.65 M |
| BIDU | Baidu Inc ADR | 8.65 | 31.19 B | 0.155 | 1.82 | 7.57 M |
| ALNY | Alnylam Pharmaceuticals | 17.09 | 30.68 B | 0.30 | 1.79 | 316.1 K |
| CASY | Casey's General Stor | 19.5329 | 30.65 B | 0.3269 | 1.7 | 307.12 K |
| CTSH | Cognizant Tech Sol | 16.8872 | 27.44 B | 0.1919 | 1.15 | 5.43 M |
| JBHT | J B Hunt Transport | 18.0578 | 25.78 B | 0.2277 | 1.28 | 3.43 M |
| DLTR | Dollar Tree Inc | 10.50 | 24.68 B | 0.0767 | 0.74 | 3.58 M |
| FCNCA | First Citizens Bancs | 171.7551 | 24.29 B | 3.078 | 1.82 | 2.5 K |
| EXPD | Expeditors Intl | 36.5312 | 24.23 B | 0.2851 | 0.79 | 1.2 M |
| UTHR | United Therapeutic | 27.545 | 22.35 B | 0.28 | 1.03 | 1.16 M |
| PAAS | Pan Amer Silver Corp | 14.4883 | 21.88 B | 0.1306 | 0.91 | 905.9 K |
| FFIV | F5 Networks Inc | 29.405 | 21.39 B | 0.605 | 2.1 | 2.4 M |
| RGLD | Royal Gold Inc | 21.3577 | 21.38 B | 0.185 | 0.87 | 258.8 K |
| EVRG | Evergy Inc | 10.5122 | 19.17 B | 0.0626 | 0.6 | 577.5 K |
| NDSN | Nordson Corp | 17.3064 | 18.65 B | 0.1078 | 0.63 | 300.2 K |
| NWS | News Cp Cl B | 18.6474 | 18.25 B | 0.2546 | 1.38 | 2.61 M |
| LNT | Alliant Energy Corp | 9.0966 | 18.01 B | 0.144 | 1.61 | 749.4 K |
| GEN | Gen Digital Inc | 7.4306 | 16.87 B | 0.1394 | 1.91 | 20.56 M |
| CHRW | C.H. Robinson Ww | 29.122 | 16.81 B | 0.3804 | 1.32 | 1.51 M |
| PTC | Ptc Inc | 19.84 | 16.66 B | 1.60 | 8.77 | 8.67 M |
| STRL | Sterling Constructio | 20.65 | 15.92 B | 0.19 | 0.93 | 88.16 K |
| APA | Apa Corp | 45.9841 | 15.37 B | 0.9191 | 2.04 | 4.35 M |
| LAMR | Lamar Advertis A | 28.8368 | 15.34 B | 0.5367 | 1.9 | 972.4 K |
| TRMB | Trimble Navigation | 12.13 | 13.92 B | 0.1425 | 1.19 | 1.19 M |
| UHAL | A M E R C O | 7.4496 | 13.91 B | 0.1918 | 2.64 | 1.11 M |
| LOGI | Logitech Int S.A. | 15.0752 | 13.65 B | 0.3396 | 2.3 | 404.7 K |
| IESC | Ies Holdings | 15.94 | 13.61 B | 0.25 | 1.59 | 15.34 K |
| HAS | Hasbro Inc | 12.5977 | 13.2 B | 0.115 | 0.92 | 1.43 M |
| CSGP | Costar Group Inc | 4.355 | 13.07 B | 0.031 | 0.72 | 2.02 M |
| SEIC | Sei Investments Company | 23.1314 | 12.91 B | 0.377 | 1.66 | 1.81 M |
| MANH | Manhattan Assoc | 6.445 | 12.31 B | 0.13 | 2.06 | 856.46 K |
| ALGN | Align Technology | 13.74 | 10.97 B | 0.36 | 2.69 | 1.49 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.1587 | 10.94 B | 0.1186 | 2.35 | 67 |
| CYTK | Cytokinetics | 39.78 | 10.73 B | 0.48 | 1.22 | 27.78 K |
| VSAT | Viasat Inc | 25.88 | 10.2 B | 0.18 | 0.7 | 126.25 K |
| RGEN | Repligen Cp | 3.21 | 10.17 B | 0.03 | 0.94 | 21.01 K |
| HSIC | Henry Schein Inc | 19.9388 | 9.86 B | 0.1332 | 0.67 | 432.93 K |
| SAIA | Saia Inc | 22.82 | 9.59 B | 0.7667 | 3.48 | 242.79 K |
| RUSHB | Rush Entpr Cl B | 4.3413 | 9.05 B | 0.1404 | 3.34 | 16.74 K |
| FORM | Formfactor Inc | 44.87 | 9.04 B | 0.28 | 0.63 | 558.04 K |
| RUSHA | Rush Entpr Cl A | 4.6482 | 9 B | 0.0584 | 1.27 | 176.08 K |
| AAL | American Airlines Group | 45.5156 | 8.95 B | 1.1785 | 2.66 | 1.32 M |
| IDCC | Interdigital Inc | 26.3637 | 8.82 B | 0.1356 | 0.52 | 602.01 K |
| COLB | Columbia Banking Sys | 14.2357 | 8.72 B | 0.1227 | 0.87 | 49.9 K |
| RIOT | Riot Blockchain Inc | 374.5455 | 7.87 B | 10.7013 | 2.94 | 219 |
| VLY | Valley National Bancorp | 7.7042 | 7.8 B | 0.0387 | 0.5 | 422.4 K |
| POOL | Pool Corp | 28.773 | 6.92 B | 0.2446 | 0.86 | 853.9 K |
| LKQ | LKQ Corp | 5.1097 | 6.57 B | 0.0489 | 0.97 | 313.96 K |
| WFRD | Weatherford International Plc | 40.6457 | 6.54 B | 0.9337 | 2.35 | 4.95 M |
| PLXS | Plexus Cp | 23.41 | 6.45 B | 0.63 | 2.77 | 1.91 M |
| LSTR | Landstar System | 35.8726 | 6.19 B | 0.7946 | 2.27 | 483.18 K |
| CACC | Credit Acceptance | 33.43 | 6.13 B | 1.00 | 3.08 | 26.55 K |
| CROX | Crocs Inc | 17.88 | 5.9 B | 0.895 | 5.27 | 3.58 M |
| NICE | Nice Ltd ADR | 28.1621 | 5.88 B | 0.4181 | 1.51 | 553.17 K |
| ABCB | Ameris Bancorp | 22.7001 | 5.78 B | 0.7247 | 3.3 | 64.88 K |
| BCPC | Balchem Cp | 8.034 | 5.73 B | 0.1406 | 1.78 | 13.28 K |
| CVLT | Commvault Systems | 19.00 | 5.46 B | 0.53 | 2.87 | 619.59 K |
| ACIW | Aci Worldwide Inc | 11.9367 | 5.21 B | 0.1667 | 1.42 | 469.67 K |
| MIDD | Middleby Corp | 13.8233 | 5.09 B | 0.18 | 1.32 | 423.55 K |
| ACAD | Acadia Pharmaceutica | 9.51 | 5 B | 0.24 | 2.59 | 139.38 K |
| UFPI | Universal Forest Prd | 13.6669 | 4.86 B | 0.2352 | 1.75 | 514.5 K |
| SLM | SLM Corp | 14.5492 | 4.86 B | 0.1499 | 1.04 | 4.11 M |
| IEP | Icahn Enterprises | 8.9996 | 4.73 B | 0.0484 | 0.54 | 20.88 K |
| ICUI | I C U Medical Inc | 47.47 | 4.56 B | 0.49 | 1.04 | 100.15 K |
| KLIC | Kulicke and Soffa | 7.913 | 4.45 B | 0.0869 | 1.11 | 1.09 M |
| PTEN | Patterson-Uti Energy | 15.5581 | 4.43 B | 0.3711 | 2.44 | 5.83 M |
| LIVN | Livanova Plc OR Sh | 18.45 | 4.3 B | 0.14 | 0.76 | 123.24 K |
| CENX | Century Aluminum C | 33.54 | 4.3 B | 1.12 | 3.45 | 740.69 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.6702 | 2.16 T | 0.0463 | 0.82 | 14.53 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 66.28 | 1.06 T | 0.86 | 1.31 | 695 K |
| BRK-A | Berkshire Hathaway Inc (Class A) | 99390.00 | 1.06 T | 890.00 | 0.9 | 360 |
| JPM | JP Morgan Chase & Company | 29.0029 | 934.49 B | 0.2563 | 0.89 | 14.16 M |
| XOM | Exxon Mobil Corporation | 37.3782 | 683.19 B | 0.3615 | 0.98 | 23.04 M |
| ORCL | Oracle Corporation | 15.2962 | 409.23 B | 0.1551 | 1.02 | 50.27 M |
| CVX | Chevron Corp | 30.0862 | 403.64 B | 0.3108 | 1.04 | 10.93 M |
| HSBC | HSBC Holdings Plc ADR | 35.0841 | 350.87 B | 0.3393 | 0.98 | 435.4 K |
| GS | Goldman Sachs Group | 130.3989 | 291.74 B | 1.028 | 0.79 | 6.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.21 | 258.58 B | 0.90 | 1.4 | 931.5 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.0419 | 243.13 B | 0.0802 | 1.15 | 1.58 M |
| BHP | BHP Billiton Ltd ADR | 13.2327 | 237.85 B | 0.236 | 1.82 | 2.12 M |
| TM | Toyota Motor Corp Ltd | 74.3921 | 227.63 B | 1.035 | 1.41 | 227.8 K |
| AXP | American Express Company | 42.9027 | 223.63 B | 0.8482 | 2.02 | 12.04 M |
| SAN | Banco Santander ADR | 4.9722 | 202.44 B | 0.0692 | 1.41 | 395.1 K |
| NVO | Novo Nordisk A/S ADR | 5.8003 | 202.15 B | 0.1757 | 3.12 | 72.7 K |
| TTE | Totalenergies Se ADR | 12.6401 | 201.54 B | 0.1025 | 0.82 | 1.1 M |
| MCD | McDonald's Corporation | 23.4301 | 190.45 B | 0.1549 | 0.67 | 8.07 M |
| BLK | Blackrock Inc | 95.4741 | 185.19 B | 2.2859 | 2.45 | 179.1 K |
| UNP | Union Pacific Corp | 15.1169 | 180.58 B | 0.1789 | 1.2 | 5.27 M |
| T | American Telephone and Telegraph Inc. | 7.4046 | 172.34 B | 0.1333 | 1.83 | 29.58 M |
| SCCO | Southern Copper Corp | 6.6291 | 167.8 B | 0.0975 | 1.49 | 4.53 M |
| RIO | Rio Tinto Plc ADR | 14.387 | 166.22 B | 0.1893 | 1.33 | 3 M |
| COP | ConocoPhillips | 23.0673 | 162.05 B | 0.2816 | 1.24 | 14.05 M |
| ETN | Eaton Corp | 20.9613 | 161.3 B | 0.2356 | 1.14 | 2 M |
| DHR | Danaher Corp | 13.7332 | 151.78 B | 0.0757 | 0.55 | 2.58 M |
| NEM | Newmont Mining Corp | 28.6024 | 134.49 B | 0.3762 | 1.33 | 6.28 M |
| CB | Chubb Ltd | 32.9624 | 132.28 B | 0.3814 | 1.17 | 1.18 M |
| GLW | Corning Inc | 16.2187 | 130.46 B | 0.138 | 0.86 | 8.67 M |
| COF | Capital One Financial Corp | 58.4129 | 130.35 B | 0.6983 | 1.21 | 2.9 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4575 | 122.51 B | 0.0431 | 0.98 | 8.79 M |
| LOW | Lowe's Companies | 21.4825 | 121.79 B | 0.3272 | 1.55 | 7.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1386 | 116.66 B | 0.0652 | 0.81 | 3.46 M |
| ACN | Accenture Plc | 22.0897 | 110.98 B | 0.2979 | 1.37 | 2.87 M |
| GD | General Dynamics Corp | 48.8548 | 104.45 B | 0.6317 | 1.31 | 1.65 M |
| AEM | Agnico-Eagle Mines Ltd | 22.6237 | 103.86 B | 0.3566 | 1.6 | 1.68 M |
| EQNR | Equinor ASA ADR | 9.1653 | 101.78 B | 0.1699 | 1.89 | 1.2 M |
| FCX | Freeport-Mcmoran Inc | 18.3637 | 99.71 B | 0.2161 | 1.19 | 7.5 M |
| TT | Trane Technologies Plc | 18.2403 | 99.25 B | 0.1037 | 0.57 | 2.91 M |
| ING | ING Groep N.V. ADR | 21.9386 | 98.52 B | 0.1135 | 0.52 | 363 K |
| VLO | Valero Energy Corp | 28.8145 | 98.33 B | 0.3542 | 1.24 | 14.3 M |
| WM | Waste Management | 22.4204 | 89.9 B | 0.1375 | 0.62 | 1.45 M |
| ICE | Intercontinental Exchange | 14.9045 | 89.04 B | 0.4113 | 2.84 | 11.1 M |
| WMB | Williams Companies | 8.2171 | 87.68 B | 0.0793 | 0.97 | 2.45 M |
| JCI | Johnson Controls Intl | 4.022 | 86.72 B | 0.0512 | 1.29 | 1.74 M |
| MCO | Moody's Corp | 49.0543 | 86.38 B | 0.5101 | 1.05 | 1.32 M |
| SHW | Sherwin-Williams Company | 15.2857 | 84.22 B | 0.298 | 1.99 | 3.52 M |
| AMT | American Tower Corp | 27.0508 | 81.88 B | 0.1447 | 0.54 | 1.7 M |
| EOG | Eog Resources | 22.2692 | 81.06 B | 0.3076 | 1.4 | 8.01 M |
| ITW | Illinois Tool Works Inc | 30.1443 | 80.52 B | 0.3314 | 1.11 | 3.83 M |
| SU | Suncor Energy Inc | 20.2059 | 80.22 B | 0.4335 | 2.19 | 7.7 M |
| SLB | Schlumberger N.V. | 38.7032 | 79.48 B | 0.5748 | 1.51 | 11.04 M |
| ECL | Ecolab Inc | 35.3795 | 78.91 B | 0.2228 | 0.63 | 524.4 K |
| FDX | Fedex Corp | 91.5587 | 78.22 B | 1.0934 | 1.21 | 1.9 M |
| AON | AON Plc | 27.7997 | 74.65 B | 0.3455 | 1.26 | 1.5 M |
| BSX | Boston Scientific Corp | 15.25 | 71.55 B | 0.35 | 2.35 | 14.26 M |
| DB | Deutsche Bank Ag | 68.0809 | 70.58 B | 0.4435 | 0.66 | 123.13 K |
| MS-PA | Morgan Stanley | 10.802 | 67.88 B | 0.0964 | 0.9 | 8.7 K |
| APD | Air Products and Chemicals | 49.3586 | 66.88 B | 0.3351 | 0.68 | 572.17 K |
| OXY | Occidental Petroleum Corp | 26.1014 | 61.5 B | 0.2693 | 1.04 | 5.29 M |
| GWW | W.W. Grainger | 49.8821 | 61.25 B | 0.4055 | 0.82 | 461.3 K |
| VALE | Vale S.A. ADR | 3.992 | 60.56 B | 0.0654 | 1.67 | 12.69 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.2891 | 59.46 B | 0.2857 | 0.89 | 2.7 K |
| D | Dominion Resources | 17.197 | 59.34 B | 0.2201 | 1.3 | 3.46 M |
| FIX | Comfort Systems USA | 9.1649 | 58.88 B | 0.1377 | 1.53 | 291.8 K |
| AU | Anglogold Ashanti Ltd ADR | 29.9212 | 58.23 B | 0.312 | 1.05 | 1.04 M |
| SRE | Sempra | 14.2266 | 57.14 B | 0.091 | 0.64 | 2.08 M |
| NUE | Nucor Corp | 30.6827 | 54.56 B | 0.2656 | 0.87 | 4.63 M |
| DVN | Devon Energy Corp | 39.4983 | 54.23 B | 1.3332 | 3.49 | 7.62 M |
| MT | Arcelormittal ADR | 58.7638 | 53.62 B | 1.6314 | 2.86 | 1.88 M |
| BDX | Becton Dickinson and Company | 40.1319 | 51.11 B | 0.2756 | 0.69 | 1.2 M |
| LHX | L3Harris Technologies Inc | 27.471 | 50.36 B | 0.1704 | 0.62 | 722.8 K |
| ETR | Entergy Corp | 18.7438 | 50.09 B | 0.2747 | 1.49 | 2.07 M |
| WAB | Wabtec Corp | 13.8178 | 49.37 B | 0.1809 | 1.33 | 691 K |
| INFY | Infosys Ltd ADR | 3.3874 | 47.91 B | 0.0199 | 0.59 | 25.35 M |
| VTR | Ventas Inc | 18.1606 | 47.54 B | 0.2286 | 1.27 | 904.86 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.5715 | 46.87 B | 0.3925 | 1.5 | 1.2 K |
| FERG | Ferguson Plc | 14.8577 | 46.32 B | 0.3265 | 2.25 | 1.93 K |
| WDS | Woodside Energy Group Ltd | 14.2312 | 44.65 B | 0.2073 | 1.48 | 8.72 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 28.186 | 42.89 B | 0.3627 | 1.3 | 6.44 M |
| CCJ | Cameco Corp | 28.8471 | 41.63 B | 0.8548 | 3.05 | 1.98 M |
| YUM | Yum! Brands | 16.6818 | 41.57 B | 0.2795 | 1.7 | 4.06 M |
| DHI | D.R. Horton | 18.9769 | 41.21 B | 0.7051 | 3.86 | 6.65 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 22.3444 | 40.44 B | 0.1176 | 0.53 | 644.4 K |
| KB | KB Financial Group Inc ADR | 41.6418 | 39.76 B | 0.6946 | 1.7 | 472.99 K |
| KGC | Kinross Gold Corp | 10.0411 | 37.28 B | 0.2405 | 2.45 | 1.71 M |
| TKO | Tko Group Holdings Inc Cl A | 8.0611 | 36.99 B | 0.0482 | 0.6 | 60.5 K |
| VMC | Vulcan Materials Company | 64.0479 | 35.07 B | 1.1009 | 1.75 | 607.4 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.0513 | 33.77 B | 0.139 | 0.7 | 26.6 K |
| CNC | Centene Corp | 4.34 | 31.68 B | 0.08 | 1.88 | 2.22 M |
| MLM | Martin Marietta Materials | 71.0241 | 31.55 B | 1.448 | 2.08 | 852.1 K |
| FTI | Technipfmc Plc | 8.609 | 30.44 B | 0.238 | 2.84 | 830.4 K |
| LVS | Las Vegas Sands | 46.6373 | 29.77 B | 0.9059 | 1.98 | 1.96 M |
| HAL | Halliburton Company | 20.0877 | 29.73 B | 0.2345 | 1.18 | 15.9 M |
| BAP | Credicorp Ltd | 25.556 | 29.41 B | 0.1547 | 0.61 | 92.58 K |
| ATI | Allegheny Technologies Inc | 57.9748 | 28.49 B | 0.8817 | 1.54 | 2.18 M |
| FE | Firstenergy Corp | 24.4067 | 27.3 B | 0.3344 | 1.39 | 1.48 M |
| TPR | Tapestry Inc | 23.1018 | 26.23 B | 0.226 | 0.99 | 2.58 M |
| WST | West Pharmaceutical Services | 17.3051 | 24.9 B | 0.2333 | 1.37 | 366.8 K |
| OMC | Omnicom Group Inc | 27.6002 | 24.82 B | 0.2789 | 1.02 | 3.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 4.0824 | 0.5974 | 17.14 | 31 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.60 | 0.36 | 11.11 | 12.6 K | |
| HBP | Helix Biopharm | 10.85 | 0.85 | 8.5 | 2.16 K | |
| ELEF | Silver Elephant Mining Corp | 24.806 | 1.6538 | 7.14 | 40 | |
| VLN | Velan Inc Sv | 11.7728 | 0.7358 | 6.67 | 2 K | |
| IFP | Interfor Corp | 6.0006 | 0.3662 | 6.5 | 27.1 K | |
| ERD | Erdene Resource Development Corp | 4.14 | 0.24 | 6.15 | 11.82 K | |
| SDE | Spartan Delta Corp | 138.8377 | 6.9419 | 5.26 | 35 | |
| POU | Paramount Resources Ltd | 10.1808 | 0.4848 | 5 | 141.95 K | |
| CJT | Cargojet Inc | 3.702 | 0.169 | 4.78 | 15.89 K | |
| BB | Blackberry Ltd | 42.55 | 1.7167 | 4.2 | 1 M | |
| LUN | Lundin Mining Corp | 8.2325 | 0.3298 | 4.17 | 206.7 K | |
| SLR | Solitario Zinc Corp | 4.07 | 0.16 | 4.09 | 16 K | |
| RCH | Richelieu Hardware Ltd | 5.9682 | 0.2346 | 4.09 | 31.55 K | |
| BBD-A | Bombardier Inc | 96.25 | 3.75 | 4.05 | 67.64 K | |
| MRC | Morguard Corp | 34.1911 | 1.2822 | 3.9 | 7.6 K | |
| E | Enterprise Group Inc | 3.27 | 0.12 | 3.81 | 2.53 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.9108 | 0.2865 | 3.76 | 739.1 K | |
| TXP | Touchstone Exploration Inc | 18.7836 | 0.6728 | 3.71 | 371.24 K | |
| GIL | Gildan Activewear Inc | 11.3491 | 0.3858 | 3.52 | 841.6 K | |
| WPK | Winpak Ltd | 6.593 | 0.2127 | 3.33 | 3.11 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 15.7235 | 0.4973 | 3.27 | 233.8 K | |
| CG | Centerra Gold Inc | 4.4669 | 0.1394 | 3.22 | 87.4 K | |
| CGO | Cogeco Inc Sv | 14.306 | 0.4425 | 3.19 | 1.86 K | |
| CCO | Cameco Corp | 32.7943 | 1.0103 | 3.18 | 1.83 M | |
| FM | First Quantum Minerals Ltd | 10.7912 | 0.3182 | 3.04 | 1.53 M | |
| DXT | Dexterra Group Inc | 7.237 | 0.2101 | 2.99 | 1.16 K | |
| ELR | Eastern Platinum Ltd | 10.90 | 0.30 | 2.83 | 1.03 M | |
| PNP | Pinetree Capital Ltd | 1060.00 | 29.00 | 2.81 | 2.5 K | |
| TECK-A | Teck Resources Limited | 27.8305 | 0.76 | 2.81 | 6.94 K | |
| HBM | Hudbay Minerals Inc | 13.8146 | 0.3763 | 2.8 | 1.6 M | |
| AIM | Aimia Inc | 14.2209 | 0.3792 | 2.74 | 1.59 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.3892 | 0.2473 | 2.71 | 200 | |
| TECK-B | Teck Resources Limited | 26.0845 | 0.6652 | 2.62 | 3.31 M | |
| FFH | Fairfax Financial Holdings Ltd | 101.1985 | 2.5566 | 2.59 | 87.8 K | |
| BBD-PB | Bombardier Inc Pref B | 4.2047 | 0.1032 | 2.52 | 2.16 K | |
| BTE | Baytex Energy Corp | 10.3833 | 0.2502 | 2.47 | 973.13 K | |
| TSL | Tree Island Steel Ltd | 6.1201 | 0.1448 | 2.42 | 12.16 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.432 | 0.1756 | 2.42 | 63.8 K | |
| CCL-B | CCL Industries Inc | 4.2378 | 0.097 | 2.34 | 256.07 K | |
| TIH | Toromont Ind | 8.9858 | 0.1997 | 2.27 | 173.07 K | |
| CNQ | Canadian Natural Resources Ltd. | 6.9968 | 0.1509 | 2.2 | 11.71 M | |
| CSW-A | Corby Spirit and Wine Limited | 7.8209 | 0.1624 | 2.12 | 604 | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.2329 | 0.0647 | 2.04 | 19.7 K | |
| TLG | Troilus Gold Corp | 1200.00 | 24.00 | 2.04 | 84 | |
| TRX | Trx Gold Corporation | 5.76 | 0.11 | 1.95 | 91.6 K | |
| DPM | Dundee Precious Metals Inc | 9.6867 | 0.1841 | 1.94 | 18.63 K | |
| GDL | Goodfellow Inc | 4.1931 | 0.0791 | 1.92 | 1 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.0441 | 0.1138 | 1.92 | 11.74 K | |
| BBD-B | Bombardier Inc Series B | 79.9983 | 1.4894 | 1.9 | 259.62 K | |
| AAV | Advantage Oil & Gas Ltd | 9.0244 | 0.1675 | 1.89 | 1.21 M | |
| ITH | International Tower Hill Mines Ltd | 3.30 | 0.06 | 1.85 | 3.2 K | |
| CKI | Clarke Inc | 3.2676 | 0.0572 | 1.78 | 6.2 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.6698 | 0.1639 | 1.72 | 451.39 K | |
| SU | Suncor Energy Inc | 22.8912 | 0.3837 | 1.7 | 4.02 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.6933 | 0.0608 | 1.67 | 24 K | |
| FTT | Finning Intl | 11.3733 | 0.1829 | 1.63 | 283.78 K | |
| ATRL | Atkinsrealis Group Inc | 21.746 | 0.3468 | 1.62 | 158.04 K | |
| PPL | Pembina Pipeline Corp | 4.5301 | 0.0694 | 1.56 | 217.89 K | |
| CHR | Chorus Aviation Inc | 52.3279 | 0.792 | 1.54 | 57.79 K | |
| BBD-PD | Bombardier Inc Pref D | 3.808 | 0.0576 | 1.54 | 4.01 K | |
| NG | Novagold Res Inc | 14.431 | 0.2176 | 1.53 | 59.26 K | |
| DML | Denison Mines Corp | 5.021 | 0.0754 | 1.52 | 352 K | |
| CCA | Cogeco Communications Inc | 15.6479 | 0.2344 | 1.52 | 27.25 K | |
| BBD-PC | Bombardier Inc Pref C | 3.984 | 0.0565 | 1.44 | 22.41 K | |
| AFN | Ag Growth International Inc | 6.0966 | 0.0845 | 1.41 | 10.2 K | |
| MG | Magna International Inc | 11.916 | 0.1621 | 1.38 | 816.17 K | |
| GRT-UN | Granite Real Estate Investment Trust | 16.2937 | 0.2186 | 1.36 | 11.23 K | |
| CCM | Canagold Resources Ltd | 3.75 | 0.05 | 1.35 | 5.64 K | |
| SSRM | Ssr Mining Inc | 22.5829 | 0.2778 | 1.25 | 52.4 K | |
| EVT | Economic Investment | 3.655 | 0.0449 | 1.24 | 8 K | |
| MEQ | Mainstreet Eq J | 9.8965 | 0.1197 | 1.22 | 2 K | |
| GIB-A | CGI Inc | 7.4024 | 0.0892 | 1.22 | 650.48 K | |
| TFII | Tfi International Inc | 8.1976 | 0.0965 | 1.19 | 284.21 K | |
| CAS | Cascades Inc | 7.2424 | 0.0848 | 1.18 | 68.78 K | |
| STN | Stantec Inc | 8.5561 | 0.0994 | 1.18 | 253.27 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.4065 | 0.086 | 1.17 | 159.08 K | |
| ARX | Arc Resources Ltd | 9.1495 | 0.1033 | 1.14 | 604.6 K | |
| CGX | Cineplex Inc | 6.8872 | 0.0776 | 1.14 | 192.73 K | |
| MXG | Maxim Power Corp | 4.115 | 0.0452 | 1.11 | 60.8 K | |
| WSP | WSP Global Inc | 5.8285 | 0.0625 | 1.08 | 9.88 K | |
| OVV | Ovintiv Inc | 84.8684 | 0.9008 | 1.07 | 629.89 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.9815 | 0.0631 | 1.07 | 52.67 K | |
| BOS | Airboss America J | 3.0386 | 0.0301 | 1 | 4 K | |
| VCM | Vecima Networks Inc | 5.5986 | 0.0554 | 1 | 2.82 K | |
| EDV | Endeavour Mining Corp | 45.2781 | 0.4469 | 1 | 8.7 K | |
| AQN | Algonquin Power and Utilities Corp | 3.2535 | 0.0316 | 0.98 | 102.01 K | |
| SJ | Stella Jones Inc | 4.4628 | 0.0393 | 0.89 | 10 K | |
| WTE | Westshore Terminals Investment Corp | 3.1663 | 0.0276 | 0.88 | 154.59 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.9276 | 0.0767 | 0.87 | 4.55 K | |
| ABX | Barrick Mining Corp | 23.3748 | 0.1981 | 0.85 | 1.68 M | |
| LNR | Linamar Corp | 10.1397 | 0.0859 | 0.85 | 71.28 K | |
| AEM | Agnico Eagle Mines Ltd | 25.279 | 0.2097 | 0.84 | 770.41 K | |
| RVX | Resverlogix Corp | 5.3778 | 0.0445 | 0.83 | 4.1 K | |
| AGI | Alamos Gold Inc Cls A | 6.9976 | 0.0578 | 0.83 | 593.1 K | |
| GBT | Bmtc Group Inc | 6.2189 | 0.0512 | 0.83 | 1.9 K | |
| LB | Laurentian Bank | 11.4685 | 0.0944 | 0.83 | 27.85 K | |
| ESI | Ensign Energy Services Inc | 4.3487 | 0.0348 | 0.81 | 655.89 K | |
| BN | Brookfield Corporation | 5.284 | 0.0394 | 0.75 | 2.54 M | |
| WCN | Waste Connections Inc | 24.8349 | 0.1844 | 0.75 | 106.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4195 | 221.43 B | 0.1155 | 3.5 | 800 |
| GAMI | GAMCO Investors Inc | 13.2649 | 547.72 M | 0.0814 | 0.62 | 48.28 K |
| NTPIF | Nam Tai Property Inc. | 13.12 | 271.72 M | 0.14 | 1.08 | 310.3 K |
| ITRO | Itronics Inc | 23.00 | 2.87 M | 1.00 | 4.55 | 84 |
| BLFE | BioLife Sciences Inc | 3825.0957 | 318.35 K | 375.0095 | 10.87 | 3 |
| DKAM | Drinks Americas Holdings Ltd | 2512.5022 | 278.3 K | 225.001 | 9.84 | 21 |
| GRLF | Green Leaf Innovations Inc | 37.50 | 93.04 K | 5.00 | 15.38 | 466 K |
| REDFY | Rediff.com India Limited | 17.17 | 36.2 K | 0.54 | 3.25 | 264.94 K |
| CIPI | Correlate Infrastructure Partners Inc | 9.60 | 31.31 K | 0.20 | 2.13 | 750 |
| CBRI | CMTSU Liquidation Inc | 6.65 | 8.16 K | 0.05 | 0.76 | 237.6 K |
| CGIP | Celadon Group Inc | 18.9708 | 5.66 K | 0.7828 | 4.3 | 470.92 K |
| CCHI | Cambridge Capital Holdings Inc | 14.00 | 4.17 K | 0.50 | 3.7 | 310 |
| HDYNQ | Hyperdynamics Corporation | 23.68 | 3.56 K | 0.64 | 2.78 | 27.29 K |
| SIMPQ | Simply Inc | 1684.9998 | 1.55 K | 254.9998 | 17.83 | 4.22 K |
| CYRNQ | CYRNQ | 57.9001 | 799 | 0.30 | 0.52 | 2.72 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.9046 | 785 | 0.1509 | 1.28 | 30.3 K |
| SPDC | Speed Commerce Inc | 67.20 | 603 | 0.48 | 0.72 | 9.09 K |
| PRXIQ | Premier Exhibitions Inc | 68.00 | 491 | 0.80 | 1.19 | 15.78 K |
| ICOA | ICOA Inc | 18.50 | 60 | 3.00 | 19.35 | 1.34 K |
| EVIO | EVIO Inc | 200.00 | 60.00 | 42.86 | 2.15 K | |
| ARYC | Arrayit Corporation | 13.50 | 1.50 | 12.5 | 24.03 K | |
| HOKUQ | Hoku Corporation | 3.91 | 0.35 | 9.83 | 218.86 K | |
| WWPW | Wind Works Power Corp | 5.30 | 0.30 | 6 | 7.46 K | |
| CBGI | The CannaBusiness Group Inc | 24000.00 | 1333.334 | 5.88 | 15 K | |
| AFPW | AlumiFuel Power Corporation | 15500.00 | 500.00 | 3.33 | 0 | |
| TXCCQ | TranSwitch Corporation | 11.053 | 0.2385 | 2.21 | 29.23 K | |
| IDGC | ID Global Corporation | 263.68 | 5.12 | 1.98 | 4.69 K | |
| BAJFF | Camrova Resources Inc | 18.20 | 0.332 | 1.86 | 235 | |
| HMNY | Helios and Matheson Analytics Inc | 2268.6343 | 23.9434 | 1.07 | 2 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KNG | Kingsmen Resources Ltd | 7.52 | 7.5198 | 3759900 | 938 | |
| NVT | Nortec Minerals Corp | 9.30 | 9.2996 | 2324900.25 | 4.72 K | |
| TIG | Triumph Gold Corp | 69.00 | 68.9933 | 1029750.75 | 394 | |
| NIM | Nicola Mining Inc | 12.00 | 11.9985 | 799900 | 0 | |
| IFR | International Frontier Resources Corporation | 16.9714 | 16.9688 | 652646.13 | 2.1 K | |
| TGX | True North Gems Inc | 2130.00 | 2129.27 | 291680.81 | 86 | |
| NAM | New Age Metals Inc | 3.60 | 3.5987 | 276823.06 | 3.75 K | |
| AFCC-H | Automotive Finco Corp | 4.9583 | 4.9565 | 275361.09 | 0 | |
| SSE | Silver Spruce Resources Inc | 63.00 | 62.964 | 174900.02 | 13 | |
| WEB | Westbridge Energy Corporation | 217.2328 | 217.0778 | 140050.19 | 6 | |
| QYOU | QYOU Media Inc | 19.20 | 19.184 | 119900 | 83 | |
| CBI | Colibri Resource Corporation | 9.75 | 9.7417 | 117369.88 | 0 | |
| AIS | A.I.S. Resources Limited | 3.40 | 3.3966 | 99900 | 0 | |
| PTU | Purepoint Uranium Group Inc | 3.70 | 3.6963 | 99900 | 0 | |
| NL | Northern Lion Gold Corp | 7.04 | 7.0325 | 93766.67 | 125 | |
| GLD | GoldON Resources Ltd | 3.50 | 3.4944 | 62400 | 0 | |
| ID | Identillect Technologies Corp | 15.00 | 14.975 | 59900 | 0 | |
| SNV | Sonoro Energy Ltd | 236.00 | 235.42 | 40589.66 | 11 | |
| WML | Wealth Minerals Ltd | 5.04 | 5.019 | 23900 | 39.12 K | |
| RMO | Rainy Mountain Royalty Corp | 18.00 | 17.92 | 22400 | 100 | |
| LI | American Lithium Corp | 20.00 | 19.905 | 20952.63 | 0 | |
| USS | Uniserve Communications Corporation | 65.7895 | 65.3095 | 13606.14 | 271 | |
| RCT | Rochester Resources Ltd | 9.40 | 9.31 | 10344.44 | 6.56 K | |
| WGF | Wescan Goldfields Inc | 4.00 | 3.9605 | 10026.58 | 100 | |
| GDX | Goldex Resources Corporation | 25.00 | 24.75 | 9900 | 0 | |
| CTM | Canterra Minerals Corporation | 37.00 | 36.62 | 9636.84 | 2.88 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | 9.40 | 9400 | 180 | |
| VAX | Vantex Resources Ltd | 7.50 | 7.345 | 4738.71 | 40 | |
| RPX | Red Pine Exploration Inc | 5.00 | 4.89 | 4445.45 | 1.08 K | |
| BMM | Black Mammoth Metals Corporation | 14.80 | 14.43 | 3900 | 0 | |
| JDN | Jayden Resources Inc | 28.80 | 27.91 | 3135.96 | 1.33 K | |
| SXL | Slam Exploration Ltd | 3.30 | 3.17 | 2438.46 | 2.02 K | |
| FMM | Full Metal Minerals Ltd | 48.7994 | 46.3694 | 1908.21 | 1.72 K | |
| JEC | Jura Energy Corporation | 10.00 | 9.15 | 1076.47 | 2.36 K | |
| BTT | Bitterroot Resources Ltd | 4.20 | 3.80 | 950 | 17.18 K | |
| GIGA | Giga Metals Corporation | 8.00 | 7.22 | 925.64 | 11.57 K | |
| SAE | Sable Resources Ltd | 6.6211 | 5.9211 | 845.87 | 10.59 K | |
| CONE | Canada One Mining Corp | 6.00 | 5.35 | 823.08 | 17.76 K | |
| CGD | Carlin Gold Corporation | 3.20 | 0.70 | 28 | 300 | |
| BEW | BeWhere Holdings Inc | 7.8809 | 1.5762 | 25 | 22.75 K | |
| CAMB | Cambria Gold Mines Inc. | 20.00 | 4.00 | 25 | 2.08 M | |
| SPX | Stellar AfricaGold Inc | 17.4886 | 2.4983 | 16.67 | 1.4 K | |
| CPAU | CopAur Minerals Inc | 340.00 | 40.00 | 13.33 | 3 | |
| JJ | Jackpot Digital Inc | 80.00 | 8.00 | 11.11 | 100 | |
| SEVA | Seva Mining Corp. | 28.00 | 2.80 | 11.11 | 36 | |
| UGD | Unigold Inc | 5.40 | 0.50 | 10.2 | 14.59 K | |
| EDM | EDM Resources Inc. | 8.125 | 0.75 | 10.17 | 6.25 K | |
| RUSH | Carolina Rush Corporation | 7.50 | 0.60 | 8.7 | 5.87 K | |
| BARU | Baru Gold Corp | 4.3083 | 0.3427 | 8.64 | 950 | |
| ADD | Arctic Star Exploration Corp | 36.00 | 2.40 | 7.14 | 288 | |
| IQ | AirIQ Inc | 6.00 | 0.40 | 7.14 | 233 | |
| OPW | Opawica Explorations Inc | 360.00 | 24.00 | 7.14 | 1.03 M | |
| DCOP | District Copper Corp | 31.00 | 2.00 | 6.9 | 482 | |
| BQE | BQE Water Inc | 190.00 | 10.00 | 5.56 | 2.9 K | |
| REX | Orex Minerals Inc | 4.00 | 0.20 | 5.26 | 165.5 K | |
| GAL | Galantas Gold Corporation | 13.00 | 0.50 | 4 | 4.18 K | |
| SIEN | Sienna Resources Inc. | 40.00 | 1.50 | 3.9 | 51.6 K | |
| FCI | First Canadian Graphite Inc. | 1620.00 | 60.00 | 3.85 | 17 | |
| MNC | Magnetic North Acquisition Corp | 4.35 | 0.15 | 3.57 | 550 | |
| ABM | Athabasca Minerals Inc | 285.00 | 9.00 | 3.26 | 69.5 K | |
| MBI-H | Med BioGene Inc | 3.40 | 0.10 | 3.03 | 1.8 K | |
| VIS | Visionstate Corp | 11.52 | 0.32 | 2.86 | 63 | |
| MRZL | Mont Royal Resources Limited. | 9.0909 | 0.2331 | 2.63 | 6.07 K | |
| BKM | Pacific Booker Minerals Inc | 7.33 | 0.18 | 2.52 | 4.47 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.90 | 0.13 | 2.25 | 200 | |
| VVTM | VVT Med Inc. | 3551.4019 | 70.0935 | 2.01 | 41 | |
| TNX | TenX Protocols Inc. | 356.1009 | 3.75 | 1.06 | 0 | |
| RET-A | Reitmans (Canada) Limited | 10.3927 | 0.0861 | 0.84 | 39.91 K |