Gainers for 13 October 2006 from 00:00:00 until 23:59:59
Gainers for 13 October 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.6226 | 68.05 B | 0.5442 | 2.46 | 143.2 K |
| LNG | Cheniere Energy | 24.6563 | 57.66 B | 0.5639 | 2.34 | 636.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 16.1892 | 4.22 B | 1.0357 | 6.83 | 441.5 K |
| SEB | Seaboard Corporation | 1294.3514 | 4.17 B | 38.4938 | 3.07 | 3.1 K |
| NHC | National Healthcare Corp | 33.5538 | 3.71 B | 1.3973 | 4.35 | 14.1 K |
| PRK | Park National Corp | 42.5167 | 3.65 B | 0.9176 | 2.21 | 14.8 K |
| CET | Central Securities Corp | 7.4901 | 1.6 B | 0.0456 | 0.61 | 10.7 K |
| TMP | Tompkinstrustco | 23.1328 | 1.4 B | 0.4775 | 2.11 | 13.75 K |
| NAK | Northern Dynasty Minerals | 6.35 | 930.12 M | 0.09 | 1.44 | 151.9 K |
| REPX | Riley Exploration Permian Inc | 71.2338 | 823.8 M | 3.7492 | 5.56 | 2.05 K |
| OBE | Obsidian Energy Ltd | 99.5969 | 808.05 M | 2.2563 | 2.32 | 75.24 K |
| IDR | Idaho Strategic Resources | 7.98 | 492.51 M | 0.56 | 7.55 | 1.15 K |
| VGZ | Vista Gold Corp | 9.51 | 341.02 M | 0.43 | 4.74 | 229.6 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.30 | 333.85 M | 0.18 | 3.52 | 359.3 K |
| GENC | Gencor Industries IN | 6.50 | 278.94 M | 0.0667 | 1.04 | 11.1 K |
| LODE | Comstock Mining Inc | 230.00 | 254.31 M | 25.00 | 12.2 | 131 |
| INFU | Infusystems Holdings | 5.54 | 242.99 M | 0.04 | 0.73 | 6.5 K |
| CMT | Core Molding Technologies Inc | 7.4083 | 231.67 M | 0.1978 | 2.74 | 20.5 K |
| PLG | Platinum Group Metals Ltd | 150.00 | 208.83 M | 12.00 | 8.7 | 82 |
| INTT | Intest Corp | 6.1691 | 156.09 M | 0.2998 | 5.11 | 14.88 K |
| STXS | Stereotaxis Inc | 108.7655 | 143.47 M | 3.4723 | 3.3 | 36.67 K |
| GLU | Gabelli Global Utility | 5.4075 | 114.52 M | 0.0327 | 0.61 | 2.7 K |
| WYY | Widepoint Corp | 29.199 | 90.67 M | 1.699 | 6.18 | 73.12 K |
| BDL | Flanigan's Enterprises | 7.8864 | 86.58 M | 0.0418 | 0.53 | 4.3 K |
| IOR | Income Opportunity Realty Trust | 6.95 | 81.4 M | 0.05 | 0.72 | 1.5 K |
| XPL | Solitario Zinc Corp | 3.60 | 74.9 M | 0.08 | 2.27 | 35 K |
| CVU | CPI Aerostructures | 5.30 | 72.08 M | 0.40 | 8.16 | 24 K |
| WWR | Westwater Resources | 16770.00 | 71.45 M | 1710.00 | 11.35 | 25 |
| JOB | General Employment Enterprises | 15.1322 | 26.85 M | 0.0881 | 0.59 | 10 |
| CVM | Cel-Sci Corp | 5025.00 | 25.52 M | 150.00 | 3.08 | 23 |
| RVP | Retractable Technologies | 3.31 | 21.85 M | 0.08 | 2.48 | 6.4 K |
| MXC | Mexco Energy Corp | 5.8631 | 20.22 M | 0.0679 | 1.17 | 700 |
| BRN | Barnwell Industries | 20.7555 | 14 M | 0.4244 | 2.09 | 3.4 K |
| INUV | Inuvo Inc | 265.00 | 11.9 M | 20.00 | 8.16 | 2.39 K |
| AIRI | Air Industries Group Inc | 971.4163 | 11.69 M | 66.9942 | 7.41 | 14 |
| AWX | Avalon Holdings Corp | 6.91 | 10.45 M | 0.28 | 4.22 | 38.8 K |
| CVR | Chicago Rivet & Machine Company | 13.0346 | 9.59 M | 0.082 | 0.63 | 3.1 K |
| ENSV | Enservco Corpporation | 55.9786 | 7.56 K | 5.6275 | 11.18 | 1.82 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.9353 | 3.57 T | 0.1054 | 0.53 | 129.75 M |
| AMD | Advanced Micro Devices | 25.23 | 766.37 B | 0.54 | 2.19 | 19.36 M |
| INTC | Intel Corp | 12.8533 | 487.01 B | 0.0654 | 0.51 | 78.93 M |
| AMAT | Applied Materials | 13.9395 | 393.97 B | 0.2345 | 1.71 | 30.52 M |
| LRCX | Lam Research Corp | 4.3859 | 388.57 B | 0.2776 | 6.76 | 92.77 M |
| TXN | Texas Instruments | 20.3267 | 242.56 B | 0.1983 | 0.99 | 11.53 M |
| STX | Seagate Technology | 10.4969 | 192.7 B | 0.3588 | 3.54 | 8.1 M |
| ADI | Analog Devices | 19.2295 | 178.04 B | 0.1825 | 0.96 | 4.27 M |
| QCOM | Qualcomm Inc | 25.2339 | 168.78 B | 0.57 | 2.31 | 22.42 M |
| WDC | Western Digital Cp | 10.6442 | 144.29 B | 0.4688 | 4.61 | 5.25 M |
| ADBE | Adobe Systems Inc | 39.07 | 108.21 B | 0.86 | 2.25 | 12.66 M |
| EQIX | Equinix Inc | 47.6811 | 106.82 B | 0.3843 | 0.81 | 456.4 K |
| INTU | Intuit Inc | 31.1821 | 98.98 B | 0.2471 | 0.8 | 2.35 M |
| MAR | Marriot International | 32.6429 | 92.99 B | 0.5994 | 1.87 | 1.88 M |
| CDNS | Cadence Design Systems, Inc. | 17.90 | 86.36 B | 0.11 | 0.62 | 2.97 M |
| REGN | Regeneron Pharmaceuticals | 17.3826 | 85.11 B | 0.4768 | 2.82 | 478.2 K |
| SNPS | Synopsys Inc | 21.30 | 76.19 B | 0.68 | 3.3 | 1.28 M |
| WBD | Discovery Inc Series A | 14.89 | 70.78 B | 0.19 | 1.29 | 620.22 K |
| HON | Honeywell International Inc. Common Stock | 24.716 | 69.19 B | 0.174 | 0.71 | 4.15 M |
| PCAR | Paccar Inc | 14.0624 | 67.87 B | 0.1402 | 1.01 | 2.25 M |
| MPWR | Monolithic Power Sys | 11.022 | 64.41 B | 0.4272 | 4.03 | 370.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 33.8115 | 62.32 B | 0.4216 | 1.26 | 4.08 M |
| TER | Teradyne Inc | 13.038 | 59.9 B | 0.2944 | 2.31 | 3.33 M |
| GRMN | Garmin Ltd | 27.2912 | 56.52 B | 0.1444 | 0.53 | 1.45 M |
| NDAQ | Nasdaq Inc | 9.1685 | 54.53 B | 0.0708 | 0.78 | 10.49 M |
| EA | Electronic Arts Inc | 55.3685 | 52.58 B | 1.0491 | 1.93 | 3.43 M |
| FITB | Fifth Third Bancorp | 21.4971 | 49.43 B | 0.1431 | 0.67 | 1.92 M |
| MSTR | Strategy | 11.001 | 44.26 B | 0.09 | 0.82 | 2.21 M |
| TTWO | Take-Two Interactive Software | 15.8689 | 43.99 B | 0.4799 | 3.12 | 2.36 M |
| MCHP | Microchip Technology | 9.3936 | 41.17 B | 0.2458 | 2.69 | 4.68 M |
| NTAP | Netapp Inc | 29.0482 | 37.78 B | 0.8515 | 3.02 | 3.54 M |
| ESLT | Elbit Systems Ltd | 20.7476 | 34.84 B | 0.2383 | 1.16 | 14.3 K |
| HBAN | Huntington Bcshs | 12.0709 | 34.37 B | 0.1043 | 0.87 | 1.07 M |
| ACGL | Arch Capital Grp Ltd | 6.9088 | 33.89 B | 0.1215 | 1.79 | 2.88 M |
| ILMN | Illumina Inc | 17.2665 | 32.2 B | 0.3842 | 2.28 | 1.84 M |
| WTW | Weight Watchers International, Inc | 66.6561 | 31.68 B | 0.6942 | 1.05 | 143.64 K |
| STLD | Steel Dynamics Inc | 9.3676 | 31.39 B | 0.1076 | 1.16 | 3.8 M |
| CASY | Casey's General Stor | 20.7318 | 30.65 B | 0.4863 | 2.4 | 601.59 K |
| ON | On Semiconductor | 6.15 | 29.09 B | 0.25 | 4.24 | 3.72 M |
| INSM | Insmed Inc | 13.20 | 27.32 B | 0.20 | 1.54 | 359.07 K |
| CINF | Cincinnati Financial | 24.3968 | 25.81 B | 0.1549 | 0.64 | 277.3 K |
| FCNCA | First Citizens Bancs | 173.5528 | 24.29 B | 1.2348 | 0.72 | 4.5 K |
| EXPD | Expeditors Intl | 37.1646 | 24.23 B | 0.3088 | 0.84 | 1.24 M |
| PFG | Principal Financial Group Inc | 30.0121 | 23.67 B | 0.35 | 1.18 | 845.9 K |
| ENTG | Entegris Inc | 11.2884 | 22.1 B | 0.1914 | 1.72 | 1.79 M |
| PAAS | Pan Amer Silver Corp | 15.1955 | 21.88 B | 0.3613 | 2.44 | 839.3 K |
| RGLD | Royal Gold Inc | 22.6448 | 21.38 B | 0.5792 | 2.62 | 233.5 K |
| SBAC | SBA Communications | 25.4766 | 19.15 B | 0.1743 | 0.69 | 692.1 K |
| MKSI | Mks Instruments Inc | 17.9316 | 19.06 B | 0.3854 | 2.2 | 445 K |
| NDSN | Nordson Corp | 18.4202 | 18.65 B | 0.487 | 2.72 | 688.6 K |
| NWS | News Cp Cl B | 18.9547 | 18.25 B | 0.1492 | 0.79 | 7.54 M |
| PAA | Plains All American Pipeline LP | 5.8398 | 17.35 B | 0.0629 | 1.09 | 478.6 K |
| HST | Host Marriott Financial Trust | 11.4945 | 16.04 B | 0.1325 | 1.17 | 4.7 M |
| AKAM | Akamai Technologies | 50.70 | 15.82 B | 0.53 | 1.06 | 3.65 M |
| PNFP | Pinnacle Finl Ptnrs | 30.6925 | 15.41 B | 0.1837 | 0.6 | 36.12 K |
| APA | Apa Corp | 46.034 | 15.37 B | 0.3634 | 0.8 | 3.55 M |
| LAMR | Lamar Advertis A | 29.1769 | 15.34 B | 0.2445 | 0.85 | 562.5 K |
| COO | Cooper Companies | 13.8358 | 14.85 B | 0.1358 | 0.99 | 2.56 M |
| REG | Regency Centers Corp | 31.4965 | 14.3 B | 0.474 | 1.53 | 238.3 K |
| TRMB | Trimble Navigation | 12.5975 | 13.92 B | 0.0975 | 0.78 | 615.08 K |
| UHAL | A M E R C O | 7.7018 | 13.91 B | 0.2342 | 3.14 | 710 K |
| LOGI | Logitech Int S.A. | 15.394 | 13.65 B | 0.2842 | 1.88 | 764.58 K |
| IESC | Ies Holdings | 16.95 | 13.61 B | 0.50 | 3.04 | 37.26 K |
| EXEL | Exelixis Inc | 9.82 | 13.3 B | 0.16 | 1.66 | 744.54 K |
| AMKR | Amkor Technology | 6.7509 | 12.61 B | 0.1209 | 1.82 | 3.47 M |
| JKHY | Jack Henry & Assoc | 17.3219 | 11.73 B | 0.1241 | 0.72 | 404.5 K |
| AEIS | Advanced Energy | 16.9917 | 11.72 B | 0.5197 | 3.16 | 398.2 K |
| SMTC | Semtech Corp | 13.60 | 11.63 B | 0.27 | 2.03 | 868.07 K |
| ALGN | Align Technology | 15.03 | 10.97 B | 0.37 | 2.52 | 2.96 M |
| CYTK | Cytokinetics | 41.16 | 10.73 B | 0.24 | 0.59 | 10.26 K |
| KTOS | Kratos Defns | 20.60 | 10.53 B | 0.20 | 0.98 | 52.56 K |
| WTFC | Wintrust Financial Corp | 38.7186 | 10.29 B | 0.3581 | 0.93 | 272.32 K |
| SSB | South State Cp | 25.6052 | 10.26 B | 0.9941 | 4.04 | 8.71 K |
| WYNN | Wynn Resorts Ltd | 39.1292 | 10.26 B | 0.562 | 1.46 | 1.34 M |
| SWKS | Skyworks Solutions | 5.6142 | 10.22 B | 0.2132 | 3.95 | 6.78 M |
| VSAT | Viasat Inc | 27.10 | 10.2 B | 0.39 | 1.46 | 101.14 K |
| RGEN | Repligen Cp | 3.2199 | 10.17 B | 0.1099 | 3.53 | 33.57 K |
| RMBS | Rambus Inc | 19.23 | 9.96 B | 0.31 | 1.64 | 9.93 M |
| SAIA | Saia Inc | 23.5267 | 9.59 B | 0.3667 | 1.58 | 158.12 K |
| VICR | Vicor Cp | 11.4556 | 9.57 B | 0.2016 | 1.79 | 77.8 K |
| SIRI | Sirius XM Holdings | 30.8253 | 9.57 B | 0.2384 | 0.78 | 1.62 M |
| TTEK | Tetra Tech Inc | 3.4056 | 9.36 B | 0.0291 | 0.86 | 1.06 M |
| BRKR | Bruker Corp | 7.4209 | 9.13 B | 0.0863 | 1.18 | 334.6 K |
| FORM | Formfactor Inc | 43.48 | 9.04 B | 0.47 | 1.09 | 985.58 K |
| FCFS | First Cash Fin Svcs | 18.9716 | 8.93 B | 0.9677 | 5.37 | 649.22 K |
| IDCC | Interdigital Inc | 26.5371 | 8.82 B | 0.2336 | 0.89 | 712.08 K |
| COLB | Columbia Banking Sys | 14.5776 | 8.72 B | 0.206 | 1.43 | 33.8 K |
| BOKF | Bok Financial Corp | 33.3662 | 8.5 B | 0.2692 | 0.81 | 37.51 K |
| QRVO | Qorvo Inc | 32.76 | 8.5 B | 0.80 | 2.5 | 1.29 M |
| CBSH | Commerce Bancshares | 17.8787 | 8.43 B | 0.0894 | 0.5 | 226.11 K |
| ALKS | Alkermes Plc | 16.48 | 8.06 B | 0.39 | 2.42 | 925.8 K |
| SSRM | Ssr Mining Inc | 20.7146 | 7.51 B | 0.4762 | 2.35 | 543.71 K |
| PPC | Pilgrim's Pride | 17.0556 | 7.44 B | 0.2351 | 1.4 | 756.2 K |
| SLAB | Silicon Labs Inc | 36.02 | 7.28 B | 1.77 | 5.17 | 3.07 M |
| AVT | Avnet Inc | 16.4424 | 7.13 B | 0.1758 | 1.08 | 677.9 K |
| CAMT | Camtek Ltd | 6.2062 | 6.93 B | 0.2597 | 4.37 | 159 K |
| POOL | Pool Corp | 29.7365 | 6.92 B | 0.4373 | 1.49 | 658.4 K |
| WFRD | Weatherford International Plc | 41.2292 | 6.54 B | 0.8656 | 2.14 | 3.48 M |
| PLXS | Plexus Cp | 23.97 | 6.45 B | 0.30 | 1.27 | 582.95 K |
| URBN | Urban Outfitters Inc | 19.55 | 6.22 B | 0.23 | 1.19 | 2.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.9595 | 2.16 T | 0.1215 | 2.08 | 10.66 M |
| XOM | Exxon Mobil Corporation | 38.0457 | 683.19 B | 0.4172 | 1.11 | 20.5 M |
| MRK | Merck & Company | 20.8625 | 367.58 B | 0.2125 | 1.03 | 14.38 M |
| GS | Goldman Sachs Group | 134.0369 | 291.74 B | 1.706 | 1.29 | 5.16 M |
| SAP | SAP Ag ADR | 37.0334 | 250.57 B | 0.4013 | 1.1 | 1.21 M |
| BHP | BHP Billiton Ltd ADR | 13.8347 | 237.85 B | 0.2258 | 1.66 | 2.64 M |
| TMO | Thermo Fisher Scientific Inc | 38.7327 | 232.03 B | 0.369 | 0.96 | 1.15 M |
| IBM | International Business Machines | 44.6074 | 220.17 B | 0.7152 | 1.63 | 8.15 M |
| ABT | Abbott Laboratories | 14.4479 | 196.9 B | 0.1478 | 1.03 | 13.64 M |
| APH | Amphenol Corp | 3.593 | 188.78 B | 0.0349 | 0.98 | 5.81 M |
| CRM | Salesforce.com Inc | 10.0968 | 169.33 B | 0.17 | 1.71 | 7.66 M |
| SCCO | Southern Copper Corp | 6.9103 | 167.8 B | 0.0849 | 1.24 | 6.69 M |
| RIO | Rio Tinto Plc ADR | 15.1427 | 166.22 B | 0.1759 | 1.18 | 2.13 M |
| COP | ConocoPhillips | 23.8007 | 162.05 B | 0.4837 | 2.07 | 15.05 M |
| SONY | Sony Group Corp ADR | 6.553 | 138.03 B | 0.2626 | 4.17 | 12.6 M |
| PLD | Prologis Inc | 30.3517 | 136.75 B | 0.4809 | 1.61 | 397.6 K |
| NEM | Newmont Mining Corp | 29.5739 | 134.49 B | 0.9578 | 3.35 | 7.98 M |
| CB | Chubb Ltd | 33.6846 | 132.28 B | 0.4218 | 1.27 | 2.4 M |
| GLW | Corning Inc | 16.5537 | 130.46 B | 0.1051 | 0.64 | 8.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.628 | 122.51 B | 0.0748 | 1.64 | 13.42 M |
| BTI | British American Tobacco Industries ADR | 9.1615 | 122.22 B | 0.0933 | 1.03 | 125.2 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3353 | 116.66 B | 0.1112 | 1.35 | 3.79 M |
| BP | BP Plc ADR | 23.2627 | 116.25 B | 0.3174 | 1.38 | 3.21 M |
| MO | Altria Group | 27.0296 | 111.77 B | 0.2885 | 1.08 | 8.58 M |
| ACN | Accenture Plc | 22.5591 | 110.98 B | 0.3503 | 1.58 | 3.16 M |
| BNS | Bank of Nova Scotia | 16.7648 | 105.38 B | 0.088 | 0.53 | 37.1 K |
| CNQ | Canadian Natural Resources | 6.1425 | 105.2 B | 0.1907 | 3.2 | 11.88 M |
| AEM | Agnico-Eagle Mines Ltd | 24.3535 | 103.86 B | 0.7587 | 3.22 | 2.27 M |
| EQNR | Equinor ASA ADR | 9.4181 | 101.78 B | 0.2252 | 2.45 | 653.9 K |
| FCX | Freeport-Mcmoran Inc | 19.1883 | 99.71 B | 0.5094 | 2.73 | 7.58 M |
| PWR | Quanta Services | 17.4954 | 99.6 B | 0.2363 | 1.37 | 1.14 M |
| VLO | Valero Energy Corp | 30.6079 | 98.33 B | 0.811 | 2.72 | 19.22 M |
| BN | Brookfield Corporation | 4.1907 | 92.4 B | 0.0273 | 0.66 | 3.83 M |
| JCI | Johnson Controls Intl | 4.1414 | 86.72 B | 0.0526 | 1.29 | 2.22 M |
| MCO | Moody's Corp | 50.0186 | 86.38 B | 0.9245 | 1.88 | 1.2 M |
| LYG | Lloyds Banking Group Plc ADR | 12.9679 | 85.6 B | 0.6661 | 5.41 | 715.88 K |
| SHW | Sherwin-Williams Company | 15.366 | 84.22 B | 0.1606 | 1.06 | 2.83 M |
| SPG | Simon Property Group | 39.0091 | 83.48 B | 0.3151 | 0.81 | 857.3 K |
| EPD | Enterprise Products Partners LP | 3.7999 | 82.99 B | 0.0788 | 2.12 | 1.53 M |
| EOG | Eog Resources | 22.7241 | 81.06 B | 0.4514 | 2.03 | 7.34 M |
| SU | Suncor Energy Inc | 21.2339 | 80.22 B | 0.7849 | 3.84 | 7.81 M |
| SLB | Schlumberger N.V. | 38.4027 | 79.48 B | 0.627 | 1.66 | 12.21 M |
| MSI | Motorola Solutions | 79.1414 | 78.38 B | 1.8728 | 2.42 | 5.85 M |
| FDX | Fedex Corp | 92.3119 | 78.22 B | 1.4497 | 1.6 | 2.23 M |
| NSC | Norfolk Southern Corp | 29.9518 | 77.85 B | 0.4286 | 1.45 | 3.09 M |
| CNI | Canadian National Railway | 14.953 | 77.57 B | 0.1791 | 1.21 | 1.92 M |
| RCL | Royal Caribbean Cruises Ltd | 31.9016 | 76.92 B | 0.3654 | 1.16 | 1.45 M |
| TRV | The Travelers Companies Inc | 31.07 | 76.02 B | 0.6583 | 2.16 | 2.4 M |
| AON | AON Plc | 28.7639 | 74.65 B | 0.4741 | 1.68 | 3.23 M |
| DLR | Digital Realty Trust | 15.5577 | 73.19 B | 0.4667 | 3.09 | 379 K |
| MFC | Manulife Financial Corp | 14.4188 | 70.58 B | 0.1799 | 1.26 | 690 K |
| WPM | Wheaton Precious Metals | 7.7595 | 68.24 B | 0.1412 | 1.85 | 1.5 M |
| TRP | Tc Energy Corp | 11.7851 | 64.76 B | 0.0622 | 0.53 | 94.7 K |
| OXY | Occidental Petroleum Corp | 26.7373 | 61.5 B | 0.8594 | 3.32 | 6.01 M |
| GWW | W.W. Grainger | 51.0698 | 61.25 B | 0.6011 | 1.19 | 983.1 K |
| O | Realty Income Corp | 9.1435 | 59.77 B | 0.164 | 1.83 | 521.78 K |
| AU | Anglogold Ashanti Ltd ADR | 31.5293 | 58.23 B | 0.744 | 2.42 | 1.13 M |
| CIEN | Ciena Corp | 25.56 | 55.56 B | 0.36 | 1.43 | 1.07 M |
| AME | Amtek Inc | 12.7283 | 54.8 B | 0.5224 | 4.28 | 3.51 M |
| NUE | Nucor Corp | 31.6356 | 54.56 B | 0.4447 | 1.43 | 5.57 M |
| DVN | Devon Energy Corp | 40.1307 | 54.23 B | 0.6696 | 1.7 | 4.62 M |
| MT | Arcelormittal ADR | 59.8462 | 53.62 B | 0.3922 | 0.66 | 1.35 M |
| ROK | Rockwell Automation Inc | 40.732 | 48.01 B | 0.5481 | 1.36 | 1.18 M |
| INFY | Infosys Ltd ADR | 3.5605 | 47.91 B | 0.0424 | 1.21 | 11.06 M |
| VTR | Ventas Inc | 18.4606 | 47.54 B | 0.1048 | 0.57 | 512.2 K |
| WDS | Woodside Energy Group Ltd | 14.3459 | 44.65 B | 0.2025 | 1.43 | 40.41 K |
| A | Agilent Technologies | 20.5737 | 44.14 B | 0.5487 | 2.74 | 4.17 M |
| SLF | Sun Life Financial Inc | 17.5603 | 43.34 B | 0.2334 | 1.35 | 117.8 K |
| WCN | Waste Connections Inc | 6.8986 | 42.35 B | 0.0537 | 0.78 | 903.49 K |
| CCJ | Cameco Corp | 29.8776 | 41.63 B | 0.8468 | 2.92 | 3.16 M |
| PRU | Prudential Financial Inc | 38.7987 | 41.6 B | 0.2494 | 0.65 | 1.98 M |
| IX | Orix Corp ADR | 4.2414 | 40.78 B | 0.0618 | 1.48 | 115 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 22.9527 | 40.44 B | 0.303 | 1.34 | 1.26 M |
| GFI | Gold Fields Ltd ADR | 10.0443 | 39.93 B | 0.0972 | 0.98 | 3.67 M |
| ADM | Archer Daniels Midland | 22.6145 | 39.38 B | 0.1286 | 0.57 | 4.77 M |
| KGC | Kinross Gold Corp | 10.6338 | 37.28 B | 0.7473 | 7.56 | 3.83 M |
| PEG | Public Service Enterprise Group Inc | 14.7375 | 37.19 B | 0.1529 | 1.05 | 5.36 M |
| TKO | Tko Group Holdings Inc Cl A | 8.2343 | 36.99 B | 0.1059 | 1.3 | 217.1 K |
| CCL | Carnival Corp | 32.5766 | 34.75 B | 0.3465 | 1.08 | 2.8 M |
| PUK | Prudential Public Ltd Company ADR | 12.1256 | 34.28 B | 0.0748 | 0.62 | 14.23 K |
| EXR | Extra Space Storage Inc | 8.2839 | 32.5 B | 0.0603 | 0.73 | 271.9 K |
| TECK | Teck Resources Ltd | 24.2256 | 32.46 B | 0.8447 | 3.61 | 152.8 K |
| FTI | Technipfmc Plc | 8.9043 | 30.44 B | 0.1429 | 1.63 | 571 K |
| LVS | Las Vegas Sands | 47.9233 | 29.77 B | 0.7412 | 1.57 | 1.47 M |
| HAL | Halliburton Company | 21.0404 | 29.73 B | 0.7035 | 3.46 | 19.47 M |
| BAP | Credicorp Ltd | 26.0262 | 29.41 B | 0.3988 | 1.56 | 48.42 K |
| ATO | Atmos Energy Corp | 15.9645 | 28.82 B | 0.2208 | 1.4 | 282.6 K |
| ATI | Allegheny Technologies Inc | 61.7677 | 28.49 B | 0.5074 | 0.83 | 2.25 M |
| HPQ | HP Inc | 10.8069 | 26.95 B | 0.1223 | 1.14 | 27.86 M |
| DGX | Quest Diagnostics Inc | 35.7191 | 26.63 B | 0.4776 | 1.36 | 2.23 M |
| AVB | Avalonbay Communities | 62.8165 | 26.28 B | 0.7933 | 1.28 | 224.2 K |
| TPR | Tapestry Inc | 23.5536 | 26.23 B | 0.5422 | 2.36 | 3.97 M |
| TS | Tenaris S.A. ADR | 20.5269 | 26.12 B | 0.2676 | 1.32 | 1.71 M |
| RF | Regions Financial Corp | 21.2254 | 25.75 B | 0.4751 | 2.29 | 4.77 M |
| EQR | Equity Residential | 21.9141 | 24.88 B | 0.3098 | 1.43 | 2.06 M |
| HUBB | Hubbell Inc B | 32.8097 | 24.82 B | 0.3234 | 1 | 284.9 K |
| BRO | Brown & Brown | 12.2127 | 24.12 B | 0.326 | 2.74 | 1.24 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 19.4167 | 23.81 B | 0.4469 | 2.36 | 38.9 K |
| L | Loews Corp | 34.2882 | 22.63 B | 0.2241 | 0.66 | 1.36 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 9.299 | 22.41 B | 0.0539 | 0.58 | 583.34 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 5.6756 | 1.1949 | 26.67 | 72.25 K | |
| ELEF | Silver Elephant Mining Corp | 28.7749 | 3.9689 | 16 | 467 | |
| BCT | Briacell Therapeutics Corp | 166.5758 | 16.8994 | 11.29 | 27 | |
| TVE | Tamarack Valley Energy Ltd | 5.7265 | 0.5205 | 10 | 6.77 K | |
| CG | Centerra Gold Inc | 5.0248 | 0.4307 | 9.38 | 196.4 K | |
| AG | First Majestic Silver Corp | 3.0095 | 0.2565 | 9.32 | 134.75 K | |
| WPK | Winpak Ltd | 7.1531 | 0.5601 | 8.5 | 4.47 K | |
| EDR | Endeavour Silver Corp | 3.391 | 0.2546 | 8.12 | 328.65 K | |
| K | Kinross Gold Corp | 12.1231 | 0.8671 | 7.7 | 4.74 M | |
| ELR | Eastern Platinum Ltd | 11.20 | 0.80 | 7.69 | 515.3 K | |
| SKE | Skeena Resources Ltd | 152.00 | 10.00 | 7.04 | 3.59 K | |
| BTE | Baytex Energy Corp | 11.259 | 0.7169 | 6.8 | 517.51 K | |
| MTL | Mullen Group Ltd | 7.6692 | 0.4699 | 6.53 | 605.6 K | |
| VET | Vermilion Energy Inc | 13.3319 | 0.8096 | 6.47 | 339.8 K | |
| PSI | Pason Systems Inc | 7.6601 | 0.4647 | 6.46 | 125.08 K | |
| HWX | Headwater Exploration Inc | 4.6074 | 0.261 | 6 | 38.9 K | |
| VGZ | Vista Gold Corp | 10.80 | 0.61 | 5.99 | 6.25 K | |
| PNP | Pinetree Capital Ltd | 1049.00 | 53.00 | 5.32 | 941 | |
| SDE | Spartan Delta Corp | 138.8377 | 6.9419 | 5.26 | 71 | |
| ESM | Euro Sun Mining Inc | 11.08 | 0.5449 | 5.17 | 3.83 K | |
| PTM | Platinum Group Metals Ltd | 165.00 | 8.00 | 5.1 | 927 | |
| S | Sherritt Intl Rv | 8.5889 | 0.409 | 5 | 1.64 M | |
| TLG | Troilus Gold Corp | 1176.00 | 56.00 | 5 | 232 | |
| WJX | Wajax Corp | 7.7397 | 0.3552 | 4.81 | 53.41 K | |
| DIAM | Star Diamond Corp | 5.36 | 0.24 | 4.69 | 1.05 M | |
| CFP | Canfor Corp | 10.0229 | 0.4486 | 4.69 | 669.1 K | |
| E | Enterprise Group Inc | 3.39 | 0.15 | 4.63 | 58.07 K | |
| AGI | Alamos Gold Inc Cls A | 7.3528 | 0.3222 | 4.58 | 250.4 K | |
| HBM | Hudbay Minerals Inc | 15.3475 | 0.6517 | 4.43 | 3.25 M | |
| TECK-A | Teck Resources Limited | 29.6763 | 1.2486 | 4.39 | 2.9 K | |
| NWC | The North West Company Inc | 6.6484 | 0.2732 | 4.29 | 17.09 K | |
| FRU | Freehold Royalties Ltd | 3.8095 | 0.1519 | 4.15 | 150.98 K | |
| CCM | Canagold Resources Ltd | 3.85 | 0.15 | 4.05 | 7.26 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.2945 | 0.2813 | 4.01 | 7.99 M | |
| EDV | Endeavour Mining Corp | 46.6185 | 1.7873 | 3.99 | 32.42 K | |
| CSCI | Cosciens Biopharma Inc | 344400.00 | 13200.00 | 3.99 | 2 | |
| SU | Suncor Energy Inc | 24.1183 | 0.9108 | 3.92 | 5.31 M | |
| TECK-B | Teck Resources Limited | 27.9012 | 1.0121 | 3.76 | 2.94 M | |
| III | Imperial Metals Corp | 5.08 | 0.18 | 3.67 | 20.4 K | |
| MAL | Magellan Aero | 9.5906 | 0.3398 | 3.67 | 90.14 K | |
| TRX | Trx Gold Corporation | 6.04 | 0.21 | 3.6 | 152.96 K | |
| CCO | Cameco Corp | 34.1173 | 1.1386 | 3.45 | 1.61 M | |
| OVV | Ovintiv Inc | 85.5726 | 2.8497 | 3.44 | 595.43 K | |
| AEM | Agnico Eagle Mines Ltd | 27.3987 | 0.8988 | 3.39 | 1.23 M | |
| FM | First Quantum Minerals Ltd | 11.8411 | 0.3823 | 3.34 | 2.29 M | |
| YGR | Yangarra Resources Ltd | 4.65 | 0.15 | 3.33 | 16.75 K | |
| SVM | Silvercorp Metals Inc | 3.4099 | 0.1092 | 3.31 | 1.43 M | |
| TXP | Touchstone Exploration Inc | 19.0814 | 0.6066 | 3.28 | 240.61 K | |
| ELD | Eldorado Gold | 22.7875 | 0.7211 | 3.27 | 2.66 M | |
| CEF | Sprott Physical Gold Silver Trust | 9.4119 | 0.2972 | 3.26 | 43.77 K | |
| FFH | Fairfax Financial Holdings Ltd | 108.6752 | 3.3955 | 3.23 | 53.77 K | |
| MRU | Metro Inc | 8.7449 | 0.2695 | 3.18 | 418.44 K | |
| LGD | Liberty Gold Corp | 26.32 | 0.80 | 3.13 | 46.23 K | |
| CGI | CDN General Inv | 11.8898 | 0.3565 | 3.09 | 6.03 K | |
| EXE | Extendicare Inc | 5043.1729 | 145.4507 | 2.97 | 75.64 K | |
| SEA | Seabridge Gold Inc | 9.8694 | 0.2837 | 2.96 | 7.8 K | |
| BCE | BCE Inc | 11.3481 | 0.3258 | 2.96 | 7.26 M | |
| PD | Precision Drilling Corp | 635.00 | 18.20 | 2.95 | 1.57 M | |
| PAAS | Pan American Silver Corp | 16.865 | 0.4791 | 2.92 | 201.96 K | |
| ESI | Ensign Energy Services Inc | 4.3909 | 0.1242 | 2.91 | 811.07 K | |
| ARX | Arc Resources Ltd | 9.2814 | 0.2566 | 2.84 | 1.08 M | |
| MRE | Martinrea International Inc | 6.8032 | 0.1878 | 2.84 | 59.76 K | |
| QBR-B | Quebecor Inc | 5.1562 | 0.1381 | 2.75 | 700 K | |
| OCG | Outcrop Silver & Gold Corp | 15.00 | 0.40 | 2.74 | 6.09 K | |
| ALA | AltaGas Ltd | 8.7006 | 0.231 | 2.73 | 140.2 K | |
| BNE | Bonterra Energy Corp | 13.0694 | 0.3438 | 2.7 | 16.35 K | |
| BB | Blackberry Ltd | 43.1933 | 1.13 | 2.69 | 602.66 K | |
| ABX | Barrick Mining Corp | 24.0186 | 0.6226 | 2.66 | 2.29 M | |
| ERD | Erdene Resource Development Corp | 4.68 | 0.12 | 2.63 | 5.05 K | |
| TSL | Tree Island Steel Ltd | 6.3591 | 0.1593 | 2.57 | 18.92 K | |
| ATS | Ats Corp | 12.90 | 0.32 | 2.54 | 93.2 K | |
| IMO | Imperial Oil | 25.8735 | 0.6406 | 2.54 | 764.05 K | |
| AAV | Advantage Oil & Gas Ltd | 9.7782 | 0.2373 | 2.49 | 625.64 K | |
| ATRL | Atkinsrealis Group Inc | 22.4869 | 0.5439 | 2.48 | 283.4 K | |
| SSRM | Ssr Mining Inc | 23.6842 | 0.5459 | 2.36 | 324.3 K | |
| TCW | Trican Well | 10.8994 | 0.2417 | 2.27 | 363.74 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.26 | 0.16 | 2.25 | 72.7 K | |
| OBE | Obsidian Energy Ltd | 273.21 | 6.02 | 2.25 | 1.77 M | |
| MFI | Maple Leaf Foods | 7.4528 | 0.1634 | 2.24 | 1.02 M | |
| MDI | Major Drilling Grp | 5.8118 | 0.1254 | 2.21 | 138.17 K | |
| WPM | Wheaton Precious Metals Corp | 8.7368 | 0.1798 | 2.1 | 715.8 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.1682 | 0.0646 | 2.08 | 21.09 K | |
| POU | Paramount Resources Ltd | 10.3165 | 0.2056 | 2.03 | 62.34 K | |
| CGY | Calian Group Ltd | 5.0334 | 0.0977 | 1.98 | 2.16 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.06 | 0.0779 | 1.96 | 7.7 K | |
| EVT | Economic Investment | 3.7267 | 0.0695 | 1.9 | 3 K | |
| MATR | Mattr Corp | 13.9553 | 0.2557 | 1.87 | 61.38 K | |
| PPL | Pembina Pipeline Corp | 4.543 | 0.0823 | 1.85 | 159.26 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.8198 | 0.1218 | 1.82 | 1.35 K | |
| CCA | Cogeco Communications Inc | 15.8882 | 0.2813 | 1.8 | 58.68 K | |
| RVX | Resverlogix Corp | 5.6889 | 0.0889 | 1.59 | 21.66 K | |
| SLF | Sun Life Financial Inc | 20.0194 | 0.3084 | 1.56 | 1.38 M | |
| MFC | Manulife Fin | 16.6186 | 0.2549 | 1.56 | 3.24 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7804 | 0.0573 | 1.54 | 9.48 K | |
| CFW | Calfrac Well Services Ltd | 517.75 | 7.75 | 1.52 | 4.53 K | |
| SLR | Solitario Zinc Corp | 4.06 | 0.06 | 1.5 | 26.8 K | |
| CNR | Canadian National Railway Co. | 17.034 | 0.2459 | 1.46 | 3.25 M | |
| CGO | Cogeco Inc Sv | 14.306 | 0.2065 | 1.46 | 3.39 K | |
| FTT | Finning Intl | 11.6973 | 0.165 | 1.43 | 316.28 K | |
| WTE | Westshore Terminals Investment Corp | 3.3047 | 0.0462 | 1.42 | 347.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4314 | 221.43 B | 0.0237 | 0.7 | 20.1 K |
| GAMI | GAMCO Investors Inc | 13.2224 | 547.72 M | 0.0743 | 0.57 | 30.83 K |
| NTPIF | Nam Tai Property Inc. | 13.54 | 271.72 M | 0.20 | 1.5 | 280.5 K |
| HSTC | HST Global Inc | 210.00 | 91.93 M | 11.25 | 5.66 | 5.2 K |
| ORBT | Orbit International Corporation | 6.9977 | 9.5 M | 0.0965 | 1.4 | 17.67 K |
| ICNM | Icon Media Holdings Inc | 9.50 | 1.29 M | 1.00 | 11.76 | 686 |
| NPHC | Nutra Pharma Corp | 4.80 | 715.97 K | 0.80 | 20 | 3.04 K |
| NEOM | NeoMedia Technologies Inc | 127.05 | 508.84 K | 14.55 | 12.93 | 6.52 K |
| REFG | Medical Cannabis Payment Solutions Inc | 2925.001 | 182.51 K | 450.00 | 18.18 | 0 |
| GRLF | Green Leaf Innovations Inc | 37.50 | 93.04 K | 5.00 | 15.38 | 103.7 K |
| SWYDF | Stornoway Diamond Corporation | 3.3256 | 92.66 K | 0.0216 | 0.65 | 20.86 K |
| REDFY | Rediff.com India Limited | 17.14 | 36.2 K | 0.14 | 0.82 | 182.97 K |
| CIPI | Correlate Infrastructure Partners Inc | 9.80 | 31.31 K | 0.80 | 8.89 | 125 |
| WNBD | Winning Brands Corporation | 19.00 | 27.12 K | 1.00 | 5.56 | 907 |
| BCCI | Baristas Coffee Company Inc | 6.40 | 19.21 K | 0.40 | 6.67 | 135.5 K |
| AXPWQ | Axion Power International Inc | 1000000.00 | 9.6 K | 230000.00 | 29.87 | 0 |
| CBRI | CMTSU Liquidation Inc | 7.22 | 8.16 K | 0.22 | 3.14 | 416 K |
| CGLO | Hash Labs Inc | 2240.00 | 7.64 K | 40.00 | 1.82 | 28.59 K |
| CGIP | Celadon Group Inc | 19.9759 | 5.66 K | 0.232 | 1.18 | 170.14 K |
| RITT | RiT Technologies Ltd | 9.04 | 1.55 K | 0.24 | 2.73 | 2.16 K |
| SIMPQ | Simply Inc | 1717.50 | 1.55 K | 110.0002 | 6.84 | 1.35 K |
| CYRNQ | CYRNQ | 60.0001 | 799 | 1.20 | 2.04 | 1.64 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.0471 | 785 | 0.2137 | 1.81 | 48.3 K |
| SPDC | Speed Commerce Inc | 68.00 | 603 | 0.96 | 1.43 | 7.87 K |
| YVRLF | Liquid Media Group Ltd. | 440.00 | 482 | 20.00 | 4.76 | 3.21 K |
| PARD | Poniard Pharmaceuticals Inc | 143.60 | 149 | 7.60 | 5.59 | 1.99 K |
| FRTD | Fortitude Group Inc | 18613.6367 | 3340.9092 | 21.88 | 2.7 M | |
| GNCP | GNCC Capital Inc | 6.75 | 1.125 | 20 | 1.33 K | |
| FONU | FonU2 Inc | 360.00 | 56.00 | 18.42 | 20 | |
| DVLP | Golden Developing Solutions Inc | 7.20 | 0.36 | 5.26 | 1.45 K | |
| WWPW | Wind Works Power Corp | 5.10 | 0.10 | 2 | 19.46 K | |
| RLBD | Real Brands Inc | 81.00 | 1.50 | 1.89 | 1.75 K | |
| HOKUQ | Hoku Corporation | 3.79 | 0.02 | 0.53 | 65.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BEW | BeWhere Holdings Inc | 7.8809 | 1.5762 | 25 | 370.42 K | |
| IMM | International Metals Mining Corp. | 377.9997 | 63.00 | 20 | 1 | |
| KIP | Kiplin Metals Inc | 388.80 | 64.80 | 20 | 3 K | |
| EON | EON Lithium Corp. | 120.00 | 18.00 | 17.65 | 8 | |
| ATOM | Atomic Minerals Corp | 152.9996 | 22.4999 | 17.24 | 55 | |
| PLY | Playfair Mining Ltd | 11.40 | 1.50 | 15.15 | 13.65 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.60 | 0.60 | 15 | 700 | |
| WEB | Westbridge Energy Corporation | 217.2328 | 27.1541 | 14.29 | 13 | |
| OYL | CGX Energy Inc | 3.40 | 0.40 | 13.33 | 475.67 K | |
| NIM | Nicola Mining Inc | 13.60 | 1.60 | 13.33 | 250 | |
| CTEK | CLEANTEK Industries Inc | 40.5882 | 4.7058 | 13.11 | 209 | |
| SPX | Stellar AfricaGold Inc | 14.9903 | 1.2492 | 9.09 | 1.29 K | |
| OPW | Opawica Explorations Inc | 312.00 | 24.00 | 8.33 | 5 M | |
| BMM | Black Mammoth Metals Corporation | 16.00 | 1.20 | 8.11 | 500 | |
| EDM | EDM Resources Inc. | 8.375 | 0.625 | 8.06 | 5.88 K | |
| ELC | Elysee Development Corp | 3.2728 | 0.238 | 7.84 | 167.72 K | |
| WEC | Winchester Equity Corporation | 14.00 | 1.00 | 7.69 | 4.2 K | |
| LUCA | Luca Mining Corp. | 61.44 | 3.84 | 6.67 | 871 | |
| SILV | Silver Valley Metals Corp. | 8.91 | 0.54 | 6.45 | 55.25 K | |
| WPG | West Point Gold Corp. | 8.50 | 0.50 | 6.25 | 800 | |
| STS | South Star Mining Corp | 38.2501 | 2.25 | 6.25 | 125 | |
| BM | BC Moly Ltd. | 5.30 | 0.30 | 6 | 550 | |
| CTM | Canterra Minerals Corporation | 36.00 | 2.00 | 5.88 | 432 | |
| TWO | T2 Metals Corp. | 9.00 | 0.50 | 5.88 | 100 | |
| PBM | Pacific Bay Minerals Ltd | 4.75 | 0.25 | 5.56 | 30.5 K | |
| RCT | Rochester Resources Ltd | 9.90 | 0.50 | 5.32 | 5.81 K | |
| GLD | GoldON Resources Ltd | 5.00 | 0.25 | 5.26 | 160 | |
| BRON | Bronco Resources Corp. | 80.00 | 4.00 | 5.26 | 71 | |
| FTJ | Fort St. James Nickel Corp | 49.60 | 2.40 | 5.08 | 498 | |
| EMR | Emgold Mining Corporation | 520.00 | 25.00 | 5.05 | 11 K | |
| SAE | Sable Resources Ltd | 6.5432 | 0.3116 | 5 | 1.28 K | |
| WGF | Wescan Goldfields Inc | 4.20 | 0.20 | 5 | 7.75 K | |
| XL | XXL Energy Corp | 4.50 | 0.20 | 4.65 | 84.81 K | |
| NL | Northern Lion Gold Corp | 7.36 | 0.32 | 4.55 | 125 | |
| GRZ | Gold Reserve Inc | 3.4541 | 0.1458 | 4.41 | 10.95 K | |
| TGX | True North Gems Inc | 2160.00 | 90.00 | 4.35 | 44 | |
| ROAR | Lion Rock Resources Inc. | 25.00 | 1.00 | 4.17 | 313 | |
| AXL | Arrow Exploration Corp | 270.0855 | 10.2564 | 3.95 | 10.5 K | |
| MPH | Medicure Inc | 24.45 | 0.90 | 3.82 | 149.7 K | |
| UGD | Unigold Inc | 5.50 | 0.20 | 3.77 | 1.4 K | |
| REX | Orex Minerals Inc | 4.15 | 0.15 | 3.75 | 96.1 K | |
| DCOP | District Copper Corp | 29.00 | 1.00 | 3.57 | 337 | |
| CKG | Chesapeake Gold Corp | 5.08 | 0.17 | 3.46 | 1.3 K | |
| ABM | Athabasca Minerals Inc | 282.00 | 9.00 | 3.3 | 22.5 K | |
| IFR | International Frontier Resources Corporation | 18.00 | 0.5143 | 2.94 | 1.12 K | |
| VVTM | VVT Med Inc. | 3271.0281 | 93.458 | 2.94 | 72 | |
| ICM | Iconic Minerals Ltd | 7.20 | 0.20 | 2.86 | 25 K | |
| BKM | Pacific Booker Minerals Inc | 7.50 | 0.20 | 2.74 | 1.75 K | |
| PTU | Purepoint Uranium Group Inc | 3.80 | 0.10 | 2.7 | 1.3 K | |
| CVV | CanAlaska Uranium Ltd | 3.8573 | 0.0965 | 2.57 | 140.8 K | |
| TRAN | Clean Energy Transition Inc. | 180.00 | 4.50 | 2.56 | 209 | |
| GBU | Gabriel Resources Ltd | 45.40 | 0.90 | 2.02 | 886.32 K | |
| IDL | Imaging Dynamics Company Ltd | 1162.50 | 16.6666 | 1.45 | 384 | |
| SIEN | Sienna Resources Inc. | 41.00 | 0.50 | 1.23 | 42.25 K | |
| GIGA | Giga Metals Corporation | 8.30 | 0.10 | 1.22 | 800 | |
| RET-A | Reitmans (Canada) Limited | 10.4627 | 0.113 | 1.09 | 24.57 K | |
| FMM | Full Metal Minerals Ltd | 47.4051 | 0.3983 | 0.85 | 2.32 K | |
| TNX | TenX Protocols Inc. | 360.4509 | 2.10 | 0.59 | 0 |