Gainers for 3 November 2006 from 00:00:00 until 23:59:59
Gainers for 3 November 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.0538 | 68.05 B | 0.8622 | 3.56 | 275 K |
| LNG | Cheniere Energy | 25.2297 | 57.66 B | 0.4492 | 1.81 | 360.2 K |
| SEB | Seaboard Corporation | 1472.3849 | 4.17 B | 76.9778 | 5.52 | 2.9 K |
| PRK | Park National Corp | 41.223 | 3.65 B | 0.4835 | 1.19 | 14.6 K |
| DNN | Denison Mines Corp | 4.968 | 2.84 B | 0.268 | 5.7 | 120.51 K |
| NAK | Northern Dynasty Minerals | 6.77 | 930.12 M | 0.32 | 4.96 | 200.3 K |
| REPX | Riley Exploration Permian Inc | 89.0422 | 823.8 M | 10.3101 | 13.1 | 4.7 K |
| OBE | Obsidian Energy Ltd | 91.2553 | 808.05 M | 4.3733 | 5.03 | 365.31 K |
| IDR | Idaho Strategic Resources | 7.98 | 492.51 M | 0.28 | 3.64 | 745 |
| CATX | Perspective Therapeutics Inc | 52.50 | 366.43 M | 6.50 | 14.13 | 9.26 K |
| FRD | Friedman Industries Inc | 5.7338 | 306.83 M | 0.0832 | 1.47 | 56.8 K |
| BKTI | Bk Technologies Inc | 22.2407 | 292.16 M | 0.392 | 1.79 | 27.36 K |
| LODE | Comstock Mining Inc | 400.00 | 254.31 M | 10.00 | 2.56 | 379 |
| PLG | Platinum Group Metals Ltd | 180.00 | 208.83 M | 5.00 | 2.86 | 672 |
| ARMP | Armata Pharmaceuticals Inc | 14280.00 | 162.26 M | 630.00 | 4.62 | 4 |
| INTT | Intest Corp | 3.9451 | 156.09 M | 0.3771 | 10.57 | 208.31 K |
| SIF | Sifco Industries | 4.7002 | 131.27 M | 0.0473 | 1.02 | 11.3 K |
| EP | Empire Petroleum Corp | 3.9944 | 126.54 M | 0.4438 | 12.5 | 1.07 K |
| XPL | Solitario Zinc Corp | 3.64 | 74.9 M | 0.04 | 1.11 | 7.1 K |
| DXR | Daxor Corp | 10.698 | 58.98 M | 0.0755 | 0.71 | 1.8 K |
| OPTT | Ocean Power Tech Inc | 2800.00 | 50.92 M | 700.00 | 33.33 | 3 K |
| FSP | Franklin Street Properties | 6.6644 | 46.4 M | 0.1081 | 1.65 | 152.9 K |
| AGIG | AGIG | 538.6304 | 42.46 M | 27.6529 | 5.41 | 738 |
| COHN | Cohen & CO Inc | 192.0236 | 36.52 M | 2.1551 | 1.14 | 400 |
| BESS | Bimergen Energy Corporation | 138.60 | 21.95 M | 12.60 | 10 | 27 |
| UUU | Universal Security Instruments | 21.5473 | 19.53 M | 0.1684 | 0.79 | 14.7 K |
| INUV | Inuvo Inc | 306.00 | 11.9 M | 5.00 | 1.66 | 3.38 K |
| AIRI | Air Industries Group Inc | 937.9192 | 11.69 M | 33.4971 | 3.7 | 5 |
| CVR | Chicago Rivet & Machine Company | 13.1166 | 9.59 M | 0.1913 | 1.48 | 200 |
| BGI | Birks Group Inc | 7.31 | 7.46 M | 0.11 | 1.53 | 900 |
| DSS | Document Security Systems | 19671.9668 | 5.01 M | 353.1387 | 1.83 | 16 |
| PW | Power REIT | 6.7577 | 2.86 M | 0.0374 | 0.56 | 1.1 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 7.30 | 0.30 | 4.29 | 550 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 13.6345 | 1.03 T | 0.0878 | 0.65 | 7.49 M |
| LRCX | Lam Research Corp | 4.1592 | 388.57 B | 0.0594 | 1.45 | 29.52 M |
| KLAC | K L A-Tencor Corp | 25.4305 | 242.83 B | 0.144 | 0.57 | 2.68 M |
| STX | Seagate Technology | 11.0939 | 192.7 B | 0.2338 | 2.15 | 7.96 M |
| WDC | Western Digital Cp | 11.3835 | 144.29 B | 0.565 | 5.22 | 14.29 M |
| EQIX | Equinix Inc | 50.0241 | 106.82 B | 0.2808 | 0.56 | 153.8 K |
| REGN | Regeneron Pharmaceuticals | 20.6406 | 85.11 B | 0.5762 | 2.87 | 516.1 K |
| ROST | Ross Stores Inc | 6.3079 | 73.46 B | 0.0533 | 0.85 | 7.52 M |
| MPWR | Monolithic Power Sys | 8.5271 | 64.41 B | 0.1282 | 1.53 | 479.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 33.454 | 62.32 B | 0.6118 | 1.86 | 4.66 M |
| TER | Teradyne Inc | 12.4583 | 59.9 B | 0.092 | 0.74 | 3.46 M |
| COHR | Coherent Inc | 11.4381 | 56.74 B | 0.1036 | 0.91 | 278.2 K |
| NDAQ | Nasdaq Inc | 9.4018 | 54.53 B | 0.0813 | 0.87 | 5.4 M |
| EA | Electronic Arts Inc | 57.5443 | 52.58 B | 6.0613 | 11.77 | 15.83 M |
| AXON | Axon Enterprise Inc | 8.86 | 49.9 B | 0.09 | 1.03 | 1.15 M |
| FITB | Fifth Third Bancorp | 21.7448 | 49.43 B | 0.1486 | 0.69 | 1.67 M |
| TTWO | Take-Two Interactive Software | 14.659 | 43.99 B | 0.60 | 4.27 | 3.56 M |
| MCHP | Microchip Technology | 9.0602 | 41.17 B | 0.0706 | 0.79 | 3.64 M |
| NTAP | Netapp Inc | 26.4275 | 37.78 B | 0.3377 | 1.29 | 3.24 M |
| ACGL | Arch Capital Grp Ltd | 7.0155 | 33.89 B | 0.1374 | 2 | 2.89 M |
| ILMN | Illumina Inc | 20.6469 | 32.2 B | 0.107 | 0.52 | 1.92 M |
| WTW | Weight Watchers International, Inc | 67.6106 | 31.68 B | 0.5727 | 0.85 | 112.8 K |
| STLD | Steel Dynamics Inc | 9.6824 | 31.39 B | 0.0783 | 0.82 | 3.37 M |
| INCY | Incyte Corp | 4.70 | 25.79 B | 0.05 | 1.08 | 400.24 K |
| TSEM | Tower Semiconductor | 27.60 | 25.29 B | 0.75 | 2.79 | 10.03 K |
| VRSN | Verisign Inc | 17.9395 | 25.03 B | 0.2097 | 1.18 | 2.21 M |
| FCNCA | First Citizens Bancs | 169.0857 | 24.29 B | 1.0078 | 0.6 | 1.5 K |
| FFIV | F5 Networks Inc | 32.085 | 21.39 B | 0.31 | 0.98 | 1.62 M |
| RGLD | Royal Gold Inc | 23.4492 | 21.38 B | 0.2172 | 0.93 | 272 K |
| EVRG | Evergy Inc | 11.1026 | 19.17 B | 0.076 | 0.69 | 373.4 K |
| SBAC | SBA Communications | 24.6784 | 19.15 B | 0.5504 | 2.28 | 827.3 K |
| MKSI | Mks Instruments Inc | 16.9395 | 19.06 B | 0.1312 | 0.78 | 273 K |
| LNT | Alliant Energy Corp | 9.7167 | 18.01 B | 0.15 | 1.57 | 1.63 M |
| PAA | Plains All American Pipeline LP | 5.9926 | 17.35 B | 0.0537 | 0.9 | 226.4 K |
| LSCC | Lattice Semicond | 5.99 | 16.7 B | 0.28 | 4.9 | 986.74 K |
| STRL | Sterling Constructio | 21.47 | 15.92 B | 1.53 | 7.67 | 116.48 K |
| PNFP | Pinnacle Finl Ptnrs | 28.3921 | 15.41 B | 0.1924 | 0.68 | 30.72 K |
| APA | Apa Corp | 46.883 | 15.37 B | 1.0712 | 2.34 | 3.22 M |
| UHAL | A M E R C O | 7.8413 | 13.91 B | 0.045 | 0.58 | 1.43 M |
| ERIE | Erie Indemnity Company | 28.8821 | 13.72 B | 0.3748 | 1.31 | 58.3 K |
| IESC | Ies Holdings | 16.40 | 13.61 B | 0.26 | 1.61 | 48.16 K |
| EXEL | Exelixis Inc | 8.56 | 13.3 B | 0.35 | 4.26 | 1.28 M |
| HAS | Hasbro Inc | 14.8652 | 13.2 B | 0.2257 | 1.54 | 6.02 M |
| BMRN | Biomarin Pharmaceuticals | 16.44 | 13.1 B | 0.13 | 0.8 | 809.81 K |
| CSGP | Costar Group Inc | 4.722 | 13.07 B | 0.027 | 0.58 | 855.57 K |
| SEIC | Sei Investments Company | 22.0161 | 12.91 B | 0.1925 | 0.88 | 1.58 M |
| AMKR | Amkor Technology | 6.2581 | 12.61 B | 0.0465 | 0.75 | 1.66 M |
| MANH | Manhattan Assoc | 7.05 | 12.31 B | 0.0375 | 0.53 | 1.4 M |
| JKHY | Jack Henry & Assoc | 16.903 | 11.73 B | 0.2249 | 1.35 | 399.4 K |
| AEIS | Advanced Energy | 14.717 | 11.72 B | 0.1177 | 0.81 | 274.1 K |
| TECH | Bio-Techne Cp | 11.5509 | 11.26 B | 0.0895 | 0.78 | 467.06 K |
| UMBF | Ump Financial Corp | 25.5904 | 11.08 B | 0.2862 | 1.13 | 176.5 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8029 | 10.94 B | 0.0593 | 1.25 | 483 |
| LFUS | Littelfuse Inc | 25.6791 | 10.46 B | 1.158 | 4.72 | 761.7 K |
| SSB | South State Cp | 24.7638 | 10.26 B | 0.3433 | 1.41 | 6.93 K |
| WYNN | Wynn Resorts Ltd | 39.3058 | 10.26 B | 0.396 | 1.02 | 875.3 K |
| SANM | Sanmina Corp | 23.40 | 10.22 B | 0.18 | 0.78 | 412.42 K |
| VSAT | Viasat Inc | 27.45 | 10.2 B | 1.04 | 3.94 | 150.35 K |
| CGNX | Cognex Cp | 4.601 | 10.05 B | 0.0923 | 2.05 | 1.29 M |
| RMBS | Rambus Inc | 16.41 | 9.96 B | 0.24 | 1.48 | 2.14 M |
| HSIC | Henry Schein Inc | 19.7977 | 9.86 B | 0.2352 | 1.2 | 1.12 M |
| VICR | Vicor Cp | 10.4842 | 9.57 B | 0.1925 | 1.87 | 61.68 K |
| SIRI | Sirius XM Holdings | 29.8719 | 9.57 B | 0.3178 | 1.08 | 1.79 M |
| VIAV | Viavi Solutions | 9.4263 | 9.51 B | 1.3076 | 16.11 | 15.65 M |
| MTCH | Match Group Inc | 7.3158 | 9.41 B | 0.0392 | 0.54 | 7.16 M |
| TTEK | Tetra Tech Inc | 3.2128 | 9.36 B | 0.0363 | 1.14 | 667.5 K |
| BRKR | Bruker Corp | 7.6126 | 9.13 B | 0.2109 | 2.85 | 240.2 K |
| FCFS | First Cash Fin Svcs | 18.5444 | 8.93 B | 0.1308 | 0.71 | 391.65 K |
| SIMO | Silicon Motion Techn ADR | 10.5496 | 8.47 B | 0.1485 | 1.43 | 279.89 K |
| MORN | Morningstar Inc | 39.7829 | 8.16 B | 1.932 | 5.1 | 195.3 K |
| SSRM | Ssr Mining Inc | 23.6955 | 7.51 B | 0.2952 | 1.26 | 524.9 K |
| POWL | Powell Inds Inc | 17.408 | 7.19 B | 0.0871 | 0.5 | 20.94 K |
| AVT | Avnet Inc | 18.9879 | 7.13 B | 0.4892 | 2.64 | 4.22 M |
| GGAL | Grupo Fin Galicia ADR | 5.7933 | 6.95 B | 0.044 | 0.77 | 409.2 K |
| CAMT | Camtek Ltd | 5.863 | 6.93 B | 0.0371 | 0.64 | 45.28 K |
| DSGX | Descartes Sys Group | 3.67 | 6.7 B | 0.07 | 1.94 | 4.82 K |
| LKQ | LKQ Corp | 4.9563 | 6.57 B | 0.0311 | 0.63 | 475.83 K |
| WFRD | Weatherford International Plc | 40.8499 | 6.54 B | 1.4686 | 3.73 | 3.5 M |
| UBSI | United Bkshs Inc | 16.4322 | 6.5 B | 0.1104 | 0.68 | 81.8 K |
| PLXS | Plexus Cp | 26.19 | 6.45 B | 0.15 | 0.58 | 1.82 M |
| GBCI | Glacier Bancorp Inc | 12.215 | 6.15 B | 0.0822 | 0.68 | 124.65 K |
| HWC | Hancock Whitney Corp | 30.2013 | 6.07 B | 0.266 | 0.89 | 222.1 K |
| CZR | Caesars Entertainment Inc | 11.02 | 6.04 B | 0.35 | 3.28 | 920.66 K |
| VSEC | V S E Cp | 7.1143 | 6.02 B | 0.0428 | 0.61 | 11.18 K |
| OTEX | Open Text Cp | 3.3742 | 5.97 B | 0.0454 | 1.36 | 1.54 M |
| CWST | Casella Waste Sys | 11.66 | 5.92 B | 0.57 | 5.14 | 209.52 K |
| CROX | Crocs Inc | 19.50 | 5.9 B | 0.75 | 4 | 11.08 M |
| NICE | Nice Ltd ADR | 28.7892 | 5.88 B | 0.9596 | 3.45 | 316.73 K |
| CRUS | Cirrus Logic Inc | 6.96 | 5.86 B | 0.04 | 0.58 | 850.24 K |
| AUB | Atlantic Union Bancshares Corp | 16.425 | 5.86 B | 0.254 | 1.57 | 15.63 K |
| LGND | Ligand Pharm | 28.2343 | 5.73 B | 0.2306 | 0.82 | 106.71 K |
| MRCY | Mercury Sys Inc | 12.0649 | 5.66 B | 0.4233 | 3.64 | 208.71 K |
| NOVT | Novanta Inc | 27.15 | 5.5 B | 0.18 | 0.67 | 47.42 K |
| CVLT | Commvault Systems | 18.75 | 5.46 B | 0.40 | 2.18 | 168.36 K |
| OZK | Bank Ozk | 4.9159 | 5.37 B | 0.0283 | 0.58 | 107.21 K |
| PSMT | Pricesmart Inc | 13.438 | 5.23 B | 0.4345 | 3.34 | 135.97 K |
| MIDD | Middleby Corp | 14.8383 | 5.09 B | 0.4766 | 3.32 | 289.37 K |
| ACAD | Acadia Pharmaceutica | 9.83 | 5 B | 0.53 | 5.7 | 173.95 K |
| GNTX | Gentex Corp | 5.3612 | 4.97 B | 0.0702 | 1.33 | 2.46 M |
| FFIN | First Finl Bkshs Inc | 4.3807 | 4.91 B | 0.0502 | 1.16 | 159 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.5255 | 2.16 T | 0.0289 | 0.53 | 9.65 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 70.02 | 1.06 T | 0.56 | 0.81 | 880 K |
| BRK-A | Berkshire Hathaway Inc (Class A) | 105000.00 | 1.06 T | 894.00 | 0.86 | 490 |
| XOM | Exxon Mobil Corporation | 40.1315 | 683.19 B | 0.534 | 1.35 | 25.49 M |
| MA | Mastercard Inc | 8.1321 | 502.7 B | 0.1736 | 2.18 | 42.48 M |
| CVX | Chevron Corp | 32.4451 | 403.64 B | 0.5274 | 1.65 | 8.61 M |
| RY | Royal Bank of Canada | 21.3335 | 285.17 B | 0.1169 | 0.55 | 176.1 K |
| SHEL | Royal Dutch Shell Plc ADR | 69.21 | 258.58 B | 0.53 | 0.77 | 876.4 K |
| TTE | Totalenergies Se ADR | 13.0947 | 201.54 B | 0.0851 | 0.65 | 1.72 M |
| APH | Amphenol Corp | 3.6066 | 188.78 B | 0.0332 | 0.93 | 8.27 M |
| DIS | Walt Disney Company | 25.5654 | 185.31 B | 0.1523 | 0.6 | 8.65 M |
| BA | Boeing Company | 57.5565 | 170.01 B | 0.5542 | 0.97 | 2.71 M |
| CRM | Salesforce.com Inc | 9.9736 | 169.33 B | 0.3647 | 3.8 | 7.72 M |
| SCCO | Southern Copper Corp | 7.4185 | 167.8 B | 0.1559 | 2.15 | 8.67 M |
| COP | ConocoPhillips | 24.3141 | 162.05 B | 0.5064 | 2.13 | 13.73 M |
| TJX | TJX Companies | 5.4997 | 155.42 B | 0.0309 | 0.57 | 16.25 M |
| UL | Unilever Plc ADR | 15.345 | 136.52 B | 0.1236 | 0.81 | 811.19 K |
| NEM | Newmont Mining Corp | 31.5714 | 134.49 B | 0.1641 | 0.52 | 7.64 M |
| GLW | Corning Inc | 13.4729 | 130.46 B | 0.1314 | 0.98 | 14.13 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8881 | 122.51 B | 0.1077 | 2.25 | 7.95 M |
| BTI | British American Tobacco Industries ADR | 9.3566 | 122.22 B | 0.1357 | 1.47 | 900.4 K |
| BMO | Bank of Montreal | 26.0396 | 121.1 B | 0.1625 | 0.63 | 63.3 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.8377 | 116.66 B | 0.2145 | 2.49 | 3.33 M |
| CNQ | Canadian Natural Resources | 6.5921 | 105.2 B | 0.2064 | 3.23 | 9.3 M |
| AEM | Agnico-Eagle Mines Ltd | 28.8903 | 103.86 B | 0.4931 | 1.74 | 1.58 M |
| EQNR | Equinor ASA ADR | 10.4018 | 101.78 B | 0.2371 | 2.33 | 451.1 K |
| FCX | Freeport-Mcmoran Inc | 20.7675 | 99.71 B | 0.3057 | 1.49 | 8.27 M |
| VLO | Valero Energy Corp | 29.6426 | 98.33 B | 0.7939 | 2.75 | 12.54 M |
| WMB | Williams Companies | 8.5307 | 87.68 B | 0.1103 | 1.31 | 4.08 M |
| EPD | Enterprise Products Partners LP | 3.8925 | 82.99 B | 0.0295 | 0.76 | 1.22 M |
| E | Eni S.P.A. ADR | 18.5371 | 82.8 B | 0.0923 | 0.5 | 339.5 K |
| EOG | Eog Resources | 23.4905 | 81.06 B | 0.4829 | 2.1 | 5.34 M |
| SU | Suncor Energy Inc | 22.5929 | 80.22 B | 0.6561 | 2.99 | 4.38 M |
| SLB | Schlumberger N.V. | 41.4794 | 79.48 B | 1.0125 | 2.5 | 7.59 M |
| BSX | Boston Scientific Corp | 16.40 | 71.55 B | 0.38 | 2.37 | 12.62 M |
| AJG | Arthur J. Gallagher & Company | 15.866 | 66.55 B | 0.0794 | 0.5 | 364 K |
| TRP | Tc Energy Corp | 12.8653 | 64.76 B | 0.136 | 1.07 | 141.6 K |
| ALL | Allstate Corp | 38.2344 | 64.36 B | 0.2053 | 0.54 | 1.98 M |
| OXY | Occidental Petroleum Corp | 27.0753 | 61.5 B | 0.3266 | 1.22 | 4.41 M |
| VALE | Vale S.A. ADR | 4.6015 | 60.56 B | 0.0539 | 1.19 | 8.94 M |
| OKE | Oneok Inc | 8.6482 | 59.63 B | 0.0562 | 0.65 | 1.36 M |
| AU | Anglogold Ashanti Ltd ADR | 34.4894 | 58.23 B | 0.472 | 1.39 | 872.6 K |
| CIEN | Ciena Corp | 22.61 | 55.56 B | 0.48 | 2.17 | 2.11 M |
| AME | Amtek Inc | 12.044 | 54.8 B | 0.1541 | 1.3 | 1.09 M |
| DVN | Devon Energy Corp | 42.5986 | 54.23 B | 1.0293 | 2.48 | 4.87 M |
| EW | Edwards Lifesciences Corp | 3.6125 | 51.78 B | 0.0492 | 1.38 | 4.44 M |
| HEI | Heico Corp | 7.0196 | 48.99 B | 0.1417 | 2.06 | 546.93 K |
| ROK | Rockwell Automation Inc | 40.0849 | 48.01 B | 0.4028 | 1.02 | 1.55 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.8855 | 46.87 B | 0.1962 | 0.74 | 200 |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 25.529 | 42.89 B | 0.1498 | 0.59 | 5.42 M |
| GFI | Gold Fields Ltd ADR | 9.9928 | 39.93 B | 0.103 | 1.04 | 3.08 M |
| WAT | Waters Corp | 49.45 | 39.73 B | 0.31 | 0.63 | 897.8 K |
| KGC | Kinross Gold Corp | 11.3896 | 37.28 B | 0.0859 | 0.76 | 2.72 M |
| TKO | Tko Group Holdings Inc Cl A | 7.7964 | 36.99 B | 0.077 | 1 | 81.9 K |
| HEI-A | HEICO Corporation | 5.6711 | 36.04 B | 0.1022 | 1.84 | 139.24 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.3728 | 33.77 B | 0.3554 | 1.69 | 69.4 K |
| TECK | Teck Resources Ltd | 26.3146 | 32.46 B | 1.0498 | 4.16 | 158.8 K |
| FTI | Technipfmc Plc | 9.4867 | 30.44 B | 0.1777 | 1.91 | 685.5 K |
| HAL | Halliburton Company | 23.2903 | 29.73 B | 0.425 | 1.86 | 13.93 M |
| MTD | Mettler-Toledo International | 74.90 | 27.92 B | 6.84 | 10.05 | 950.7 K |
| PHG | Koninklijke Philips Electronics ADR | 19.6088 | 26.88 B | 0.1849 | 0.95 | 641 K |
| CNP | Centerpoint Energy Inc | 7.3048 | 26.48 B | 0.0656 | 0.91 | 3.44 M |
| TS | Tenaris S.A. ADR | 23.9714 | 26.12 B | 0.1804 | 0.76 | 1.1 M |
| NRG | NRG Energy | 19.7715 | 24.25 B | 1.7937 | 9.98 | 26.35 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.2044 | 23.95 B | 0.1885 | 4.69 | 72.13 K |
| CW | Curtiss-Wright Corp | 29.4932 | 23.94 B | 0.5085 | 1.75 | 130.6 K |
| IHG | Intercontinental Hotels Group ADR | 12.4877 | 23.57 B | 0.0707 | 0.57 | 40.45 K |
| STE | Steris Corp | 18.1693 | 22.98 B | 0.2704 | 1.51 | 503 K |
| BG | Bunge Ltd | 41.9876 | 22.4 B | 0.2276 | 0.55 | 715.4 K |
| BCE | BCE Inc | 8.4786 | 22.18 B | 0.0553 | 0.66 | 564.3 K |
| MKL | Markel Corp | 411.00 | 22.16 B | 3.40 | 0.83 | 13.4 K |
| CDE | Coeur Mining Inc | 49.10 | 21.7 B | 0.60 | 1.24 | 436.04 K |
| FIS | Fidelity National Information Services | 17.1179 | 20.97 B | 0.1399 | 0.82 | 1.42 M |
| SNX | Synnex Corp | 9.5949 | 20.09 B | 0.2417 | 2.58 | 127 K |
| RS | Reliance Steel & Aluminum Company | 23.956 | 19.42 B | 0.1217 | 0.51 | 395.7 K |
| ZBH | Zimmer Biomet Holdings | 62.5867 | 18.88 B | 0.4641 | 0.75 | 1.54 M |
| OVV | Ovintiv Inc | 80.1152 | 18.45 B | 2.2352 | 2.87 | 603.4 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.8058 | 17.83 B | 0.1488 | 2.63 | 87.7 K |
| LDOS | Leidos Holdings Inc | 27.7602 | 17.78 B | 0.4755 | 1.74 | 485.82 K |
| JLL | Jones Lang Lasalle Inc | 78.4854 | 17.68 B | 0.7899 | 1.02 | 414.9 K |
| NLY | Annaly Capital Management Inc | 4.8903 | 17.55 B | 0.0803 | 1.67 | 817.83 K |
| PKX | Posco ADR | 38.2314 | 17.33 B | 0.6233 | 1.66 | 754.7 K |
| J | Jacobs Engineering Group Inc | 29.8132 | 17.31 B | 1.0971 | 3.82 | 1.99 M |
| CLH | Clean Harbors | 21.37 | 16.99 B | 0.515 | 2.47 | 251.49 K |
| DINO | HF Sinclair Corp | 12.2447 | 16.48 B | 0.3523 | 2.96 | 2.15 M |
| RBC | Regal-Beloit Corp | 25.0223 | 15.98 B | 1.7483 | 7.51 | 158.7 K |
| GIB | CGI Group | 6.8214 | 15.38 B | 0.0993 | 1.48 | 44.7 K |
| AGI | Alamos Gold Inc | 7.0633 | 15.36 B | 0.131 | 1.89 | 1 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.2933 | 14.49 B | 0.1339 | 1.64 | 399.2 K |
| MAS | Masco Corp | 20.2504 | 14.46 B | 0.1047 | 0.52 | 1.89 M |
| KEP | Korea Electric Power Corp ADR | 14.5731 | 14.42 B | 0.1033 | 0.71 | 503.5 K |
| CACI | Caci International | 57.66 | 14.28 B | 0.50 | 0.87 | 306.8 K |
| TYL | Tyler Technologies | 13.65 | 14.26 B | 0.13 | 0.96 | 199.8 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 13.6585 | 14.2 B | 0.095 | 0.7 | 1.09 M |
| RPM | RPM International Inc | 11.3446 | 14.08 B | 0.0942 | 0.84 | 412.8 K |
| LII | Lennox International | 21.0335 | 14.03 B | 0.2465 | 1.19 | 443.9 K |
| HL | Hecla Mining Company | 6.1135 | 13.99 B | 0.0835 | 1.38 | 1.42 M |
| RNR | Renaissancere Holdings Ltd | 44.2756 | 13.39 B | 0.4069 | 0.93 | 533.7 K |
| EMBJ | Embraer S.A. | 32.3759 | 13.16 B | 0.2066 | 0.64 | 479.7 K |
| WSO | Watsco Inc | 25.1664 | 12.91 B | 0.6185 | 2.52 | 332.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CGX | Cineplex Inc | 5.8113 | 0.8058 | 16.1 | 1.16 M | |
| NWC | The North West Company Inc | 6.0906 | 0.8197 | 15.55 | 153.64 K | |
| LGO | Largo Resources Ltd | 25.00 | 3.00 | 13.64 | 100 | |
| TLG | Troilus Gold Corp | 1344.00 | 136.00 | 11.26 | 360 | |
| LGD | Liberty Gold Corp | 35.00 | 2.80 | 8.7 | 214.69 K | |
| WJX | Wajax Corp | 6.1405 | 0.462 | 8.14 | 452 K | |
| WSP | WSP Global Inc | 4.8372 | 0.3628 | 8.11 | 358.7 K | |
| PPL | Pembina Pipeline Corp | 3.7048 | 0.2766 | 8.07 | 825.38 K | |
| TAL | Petrotal Corp | 109.6807 | 7.8855 | 7.75 | 8.71 K | |
| TSL | Tree Island Steel Ltd | 6.0495 | 0.4258 | 7.57 | 42.38 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.75 | 0.50 | 6.9 | 113.2 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.5489 | 0.5886 | 6.57 | 3.5 K | |
| TFII | Tfi International Inc | 6.4951 | 0.3889 | 6.37 | 971.21 K | |
| SJ | Stella Jones Inc | 5.6031 | 0.3342 | 6.34 | 48.4 K | |
| GDL | Goodfellow Inc | 4.5412 | 0.269 | 6.3 | 600 | |
| URE | Ur-Energy Inc | 4.27 | 0.25 | 6.22 | 1.53 M | |
| CJT | Cargojet Inc | 3.5361 | 0.2041 | 6.13 | 13.59 K | |
| DII-B | Dorel Industries Inc | 8.3395 | 0.4738 | 6.02 | 271.23 K | |
| PNP | Pinetree Capital Ltd | 1589.00 | 89.00 | 5.93 | 3.6 K | |
| WTE | Westshore Terminals Investment Corp | 3.1202 | 0.1691 | 5.73 | 202.34 K | |
| DML | Denison Mines Corp | 6.9238 | 0.3688 | 5.63 | 1.83 M | |
| CSH-UN | Chartwell Retirement Residences | 4.3297 | 0.2302 | 5.62 | 652.92 K | |
| WCN | Waste Connections Inc | 20.6465 | 1.0955 | 5.6 | 389.65 K | |
| PTM | Platinum Group Metals Ltd | 209.00 | 11.00 | 5.56 | 2.05 K | |
| FRX | Fennec Pharmaceuticals Inc | 20.52 | 1.08 | 5.56 | 487 | |
| PSI | Pason Systems Inc | 7.2005 | 0.3523 | 5.14 | 246.2 K | |
| AIF | Altus Group Ltd | 4.5419 | 0.2128 | 4.92 | 73.05 K | |
| AAV | Advantage Oil & Gas Ltd | 9.7162 | 0.4522 | 4.88 | 974.22 K | |
| FRU | Freehold Royalties Ltd | 3.0477 | 0.1413 | 4.86 | 501.03 K | |
| MEQ | Mainstreet Eq J | 10.8742 | 0.4988 | 4.81 | 100 | |
| IFP | Interfor Corp | 6.3762 | 0.2911 | 4.78 | 24 K | |
| PBH | Premium Brands Holdings Corp | 3.5034 | 0.1589 | 4.75 | 135 K | |
| VET | Vermilion Energy Inc | 12.2624 | 0.5559 | 4.75 | 400.9 K | |
| BTE | Baytex Energy Corp | 9.872 | 0.4458 | 4.73 | 1.33 M | |
| ELD | Eldorado Gold | 25.2393 | 1.1057 | 4.58 | 2.3 M | |
| OBE | Obsidian Energy Ltd | 246.89 | 10.64 | 4.5 | 3.52 M | |
| NPI | Northland Power Inc | 3.3038 | 0.1412 | 4.46 | 269.53 K | |
| BLX | Boralex Inc | 5.389 | 0.2291 | 4.44 | 138.8 K | |
| EVT | Economic Investment | 3.8119 | 0.1569 | 4.29 | 11 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.1955 | 0.1249 | 4.07 | 3.3 K | |
| USA | Americas Silver Corp | 38.40 | 1.50 | 4.07 | 10.34 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.4175 | 0.3495 | 3.85 | 438.4 K | |
| STN | Stantec Inc | 9.6293 | 0.3563 | 3.84 | 236.05 K | |
| TECK-B | Teck Resources Limited | 30.0647 | 1.0978 | 3.79 | 1.35 M | |
| TCW | Trican Well | 11.1411 | 0.4008 | 3.73 | 387.06 K | |
| DCM | Data Communications Mgmt Corp | 238.2859 | 8.4723 | 3.69 | 818 | |
| S | Sherritt Intl Rv | 9.7013 | 0.3435 | 3.67 | 565.94 K | |
| MATR | Mattr Corp | 16.0011 | 0.5626 | 3.64 | 113.33 K | |
| BNE | Bonterra Energy Corp | 12.5811 | 0.4298 | 3.54 | 36.55 K | |
| IMO | Imperial Oil | 28.5427 | 0.9538 | 3.46 | 1.21 M | |
| EDV | Endeavour Mining Corp | 51.608 | 1.7128 | 3.43 | 2.76 K | |
| GSY | Goeasy Ltd | 8.3789 | 0.2703 | 3.33 | 6.75 K | |
| FLNT | Flint Corp | 205.4588 | 6.6277 | 3.33 | 28 K | |
| RVX | Resverlogix Corp | 6.3822 | 0.2044 | 3.31 | 24.14 K | |
| TECK-A | Teck Resources Limited | 31.2107 | 0.9807 | 3.24 | 2.7 K | |
| FM | First Quantum Minerals Ltd | 11.2156 | 0.342 | 3.15 | 1.25 M | |
| LAM | Laramide Resources Ltd | 7.22 | 0.22 | 3.14 | 162.9 K | |
| ARX | Arc Resources Ltd | 8.0579 | 0.2404 | 3.08 | 4.01 M | |
| AFN | Ag Growth International Inc | 5.6368 | 0.1583 | 2.89 | 26.4 K | |
| POU | Paramount Resources Ltd | 10.5686 | 0.2909 | 2.83 | 92.9 K | |
| TCL-A | Transcontinental Inc | 7.6561 | 0.2073 | 2.78 | 55.26 K | |
| SU | Suncor Energy Inc | 25.5534 | 0.6882 | 2.77 | 2.28 M | |
| LB | Laurentian Bank | 11.681 | 0.3109 | 2.73 | 142.29 K | |
| LUG | Lundin Gold Inc | 19.2318 | 0.5106 | 2.73 | 5.01 K | |
| OVV | Ovintiv Inc | 88.8481 | 2.3583 | 2.73 | 502.48 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.7582 | 0.2031 | 2.69 | 8.58 M | |
| SDE | Spartan Delta Corp | 138.8377 | 3.4709 | 2.56 | 22 | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.2626 | 0.0803 | 2.52 | 73.8 K | |
| CJR-B | Corus Entertainment Inc | 8.0119 | 0.1969 | 2.52 | 486.8 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.8928 | 0.0906 | 2.38 | 3.67 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.2695 | 0.0736 | 2.3 | 83.82 K | |
| PGIC | Premium Global Income Split Corp | 178.4585 | 3.9794 | 2.28 | 467 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.4258 | 0.1428 | 2.27 | 36.57 K | |
| TOT | Total Energy Services Inc | 6.3793 | 0.1399 | 2.24 | 309.25 K | |
| TXP | Touchstone Exploration Inc | 18.7064 | 0.3971 | 2.17 | 103.78 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.5394 | 0.1596 | 2.16 | 1.24 M | |
| CSW-A | Corby Spirit and Wine Limited | 8.2848 | 0.1657 | 2.04 | 1.65 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.8602 | 0.4758 | 2.03 | 174.71 K | |
| CF | Canaccord Genuity Group Inc | 3.8532 | 0.0756 | 2 | 113.1 K | |
| MTL | Mullen Group Ltd | 6.4321 | 0.1254 | 1.99 | 818.5 K | |
| III | Imperial Metals Corp | 5.43 | 0.105 | 1.97 | 7.86 K | |
| PD | Precision Drilling Corp | 560.00 | 10.60 | 1.93 | 982.29 K | |
| MRC | Morguard Corp | 33.9774 | 0.6411 | 1.92 | 108 | |
| MXG | Maxim Power Corp | 4.7933 | 0.0904 | 1.92 | 20.4 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.9798 | 0.0723 | 1.85 | 7.2 K | |
| MFI | Maple Leaf Foods | 6.912 | 0.1239 | 1.83 | 107.72 K | |
| ALA | AltaGas Ltd | 7.6216 | 0.127 | 1.69 | 544.32 K | |
| SSRM | Ssr Mining Inc | 27.0937 | 0.4501 | 1.69 | 34.7 K | |
| AEM | Agnico Eagle Mines Ltd | 32.2897 | 0.5318 | 1.67 | 386.57 K | |
| EDR | Endeavour Silver Corp | 3.8637 | 0.0636 | 1.67 | 95.71 K | |
| LNF | Leons Furniture | 5.7177 | 0.0906 | 1.61 | 2.25 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.6763 | 0.1214 | 1.61 | 382.38 K | |
| BLDP | Ballard Power Systems Inc | 7.69 | 0.12 | 1.59 | 81.46 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.0025 | 0.1066 | 1.55 | 1.06 K | |
| HBM | Hudbay Minerals Inc | 17.6974 | 0.2662 | 1.53 | 1.11 M | |
| ALS | Altius Minerals Corp | 6.8086 | 0.1002 | 1.49 | 30.38 K | |
| CTC-A | Canadian Tire Corporation Limited | 45.6313 | 0.6616 | 1.47 | 187.4 K | |
| DSG | Descartes Sys | 4.15 | 0.06 | 1.47 | 39.81 K | |
| CCL-A | CCL Industries Inc | 4.2474 | 0.0606 | 1.45 | 500 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 15.9556 | 0.2185 | 1.39 | 215.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 37.9626 | 50.14 B | 0.4055 | 1.08 | 844.7 K |
| GAMI | GAMCO Investors Inc | 13.6048 | 547.72 M | 0.0744 | 0.55 | 32.68 K |
| SEEK | TheDirectory.com Inc | 52.00 | 1.45 M | 2.00 | 4 | 127 |
| NXTYQ | Nexity Financial Corporation | 13.13 | 1.16 M | 0.57 | 4.54 | 2.57 K |
| ERHE | ERHC Energy Inc | 38.80 | 863.83 K | 2.80 | 7.78 | 1.66 M |
| DKAM | Drinks Americas Holdings Ltd | 3000.0029 | 278.3 K | 375.0002 | 14.29 | 2 |
| REFG | Medical Cannabis Payment Solutions Inc | 2340.001 | 182.51 K | 45.00 | 1.96 | 4 |
| RIGH | Bud Genius Inc | 1953.125 | 158.56 K | 453.125 | 30.21 | 0 |
| PJET | Priority Aviation Inc | 2400.00 | 98.01 K | 800.00 | 50 | 0 |
| DSUS | Drone Services USA Inc | 566.80 | 65.63 K | 283.40 | 100 | 8.66 K |
| REDFY | Rediff.com India Limited | 16.16 | 36.2 K | 1.16 | 7.73 | 389.16 K |
| WNBD | Winning Brands Corporation | 13.00 | 27.12 K | 0.50 | 4 | 101 |
| BCCI | Baristas Coffee Company Inc | 6.40 | 19.21 K | 0.40 | 6.67 | 63.67 K |
| XDSL | mPhase Technologies Inc | 915.00 | 16.8 K | 65.00 | 7.65 | 373 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.87 | 14.07 K | 0.07 | 0.65 | 62.16 K |
| ACAI | Safeplus International Holdings Limited | 55.00 | 5.08 K | 5.00 | 10 | 5.9 K |
| SNLP | Syntrol Corp | 9.00 | 4.45 K | 1.50 | 20 | 503 |
| CHGS | China Gengsheng Minerals Inc | 17.50 | 2.68 K | 8.50 | 94.44 | 24 |
| SIMPQ | Simply Inc | 1342.50 | 1.55 K | 40.00 | 3.07 | 376 |
| SPOI | SPO Networks Inc | 19500.00 | 1.24 K | 1499.9844 | 8.33 | 0 |
| CYRNQ | CYRNQ | 57.6001 | 799 | 4.20 | 7.87 | 8.61 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.7301 | 785 | 0.5238 | 4.29 | 33.2 K |
| SPDC | Speed Commerce Inc | 76.16 | 603 | 0.64 | 0.85 | 13.05 K |
| PRXIQ | Premier Exhibitions Inc | 62.00 | 491 | 1.30 | 2.14 | 7.2 K |
| SYNE | Synthesis Energy Systems Inc | 448.00 | 157 | 48.00 | 12 | 1 |
| DVLP | Golden Developing Solutions Inc | 7.92 | 1.44 | 22.22 | 4.38 K | |
| FWDG | FutureWorld Corp | 8.00 | 1.20 | 17.65 | 61.86 K | |
| ASFX | American Scientific Resources Incorporated | 170.00 | 18.00 | 11.84 | 28.3 K | |
| ARYC | Arrayit Corporation | 15.00 | 1.50 | 11.11 | 7.2 K | |
| PLPL | Plandaí Biotechnology Inc | 220.00 | 20.00 | 10 | 4 | |
| TXCCQ | TranSwitch Corporation | 12.6434 | 1.1133 | 9.66 | 238.81 K | |
| WLSI | Wellstar International Inc | 5.10 | 0.40 | 8.51 | 225 K | |
| IGNT | Ingen Technologies Inc | 156000.00 | 6000.00 | 4 | 0 | |
| SALN | Salon City Inc | 3.10 | 0.10 | 3.33 | 150 K | |
| BAJFF | Camrova Resources Inc | 20.212 | 0.284 | 1.43 | 2.88 K | |
| NKRSF | Niko Resources Ltd | 67.3794 | 0.9268 | 1.39 | 82.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UCU | Ucore Rare Metals Inc | 13.00 | 4.00 | 44.44 | 29.5 K | |
| SURG | Surge Copper Corp | 3.6154 | 0.9231 | 34.29 | 75.64 K | |
| DCOP | District Copper Corp | 24.00 | 4.00 | 20 | 350 | |
| PBM | Pacific Bay Minerals Ltd | 7.875 | 1.25 | 18.87 | 790.5 K | |
| NAM | New Age Metals Inc | 4.32 | 0.60 | 16.13 | 14.07 K | |
| ELC | Elysee Development Corp | 4.0464 | 0.5554 | 15.91 | 97.16 K | |
| SNV | Sonoro Energy Ltd | 220.00 | 28.00 | 14.58 | 220 | |
| GDP | Golden Pursuit Resources Ltd | 6.40 | 0.80 | 14.29 | 384.67 K | |
| CONE | Canada One Mining Corp | 8.30 | 0.90 | 12.16 | 14.38 K | |
| DTWO | D2 Lithium Corp. | 5.80 | 0.60 | 11.54 | 200 | |
| GDX | Goldex Resources Corporation | 32.00 | 3.00 | 10.34 | 215 | |
| SAE | Sable Resources Ltd | 6.2316 | 0.5452 | 9.59 | 2.57 K | |
| CTEK | CLEANTEK Industries Inc | 61.1765 | 5.2941 | 9.47 | 415 | |
| REVO | RevoluGROUP Canada Inc | 3.50 | 0.30 | 9.37 | 16.5 K | |
| GRZ | Gold Reserve Inc | 3.8609 | 0.33 | 9.35 | 148.53 K | |
| PEX | Pacific Ridge Exploration Ltd | 48.00 | 4.00 | 9.09 | 156.73 K | |
| ICM | Iconic Minerals Ltd | 7.80 | 0.60 | 8.33 | 191 K | |
| AZM | Azimut Exploration Inc | 4.10 | 0.30 | 7.89 | 99.3 K | |
| SLG | PetroTal Corp | 20.3247 | 1.4613 | 7.75 | 871.45 K | |
| SPX | Stellar AfricaGold Inc | 17.4886 | 1.2492 | 7.69 | 184 | |
| HAWK | Hawkeye Gold & Diamond Inc | 126.00 | 9.00 | 7.69 | 53.98 K | |
| KORE | KORE Mining Ltd | 14.50 | 1.00 | 7.41 | 86 | |
| PTU | Purepoint Uranium Group Inc | 4.50 | 0.30 | 7.14 | 6.21 K | |
| SXL | Slam Exploration Ltd | 4.50 | 0.30 | 7.14 | 1 K | |
| CTH | CoTec Holdings Corp. | 300.00 | 20.00 | 7.14 | 1 | |
| IFR | International Frontier Resources Corporation | 18.8571 | 1.20 | 6.8 | 402 | |
| YNV | Ynvisible Interactive Inc | 81.60 | 4.80 | 6.25 | 10 | |
| ALTA | Altamira Gold Corp | 5.40 | 0.30 | 5.88 | 270 | |
| REX | Orex Minerals Inc | 4.55 | 0.25 | 5.81 | 30.9 K | |
| MRZL | Mont Royal Resources Limited. | 8.6247 | 0.4662 | 5.71 | 150 | |
| ADD | Arctic Star Exploration Corp | 45.60 | 2.40 | 5.56 | 575 | |
| BM | BC Moly Ltd. | 5.80 | 0.30 | 5.45 | 400 | |
| KG | Klondike Gold Corp | 15.00 | 0.75 | 5.26 | 54.9 K | |
| SKP | StrikePoint Gold Inc | 20.00 | 1.00 | 5.26 | 3.06 K | |
| LOD | Lode Gold Resources Inc. | 36.00 | 1.80 | 5.26 | 67 | |
| AME | Abacus Mining & Exploration Corporation | 3.60 | 0.18 | 5.26 | 60 K | |
| WEC | Winchester Equity Corporation | 16.20 | 0.80 | 5.19 | 9.42 K | |
| FCI | First Canadian Graphite Inc. | 1260.00 | 60.00 | 5 | 13 | |
| SILV | Silver Valley Metals Corp. | 11.34 | 0.54 | 5 | 226.18 K | |
| TGX | True North Gems Inc | 1920.00 | 90.00 | 4.92 | 18 | |
| ROAR | Lion Rock Resources Inc. | 22.00 | 1.00 | 4.76 | 8 | |
| UGD | Unigold Inc | 6.60 | 0.30 | 4.76 | 10.72 K | |
| JEC | Jura Energy Corporation | 9.00 | 0.40 | 4.65 | 102.27 K | |
| TRAN | Clean Energy Transition Inc. | 211.50 | 9.00 | 4.44 | 99 | |
| BCU | Bell Copper Corporation | 3.55 | 0.15 | 4.41 | 10.4 K | |
| MYID | Killi Ltd | 1004.4645 | 41.853 | 4.35 | 15.5 K | |
| NBY | Niobay Metals Inc | 3.60 | 0.15 | 4.35 | 120 K | |
| STMP | Stamper Oil & Gas Corp | 2181.4407 | 87.2578 | 4.17 | 6 | |
| OGW | Ongwe Minerals Inc. | 12.48 | 0.48 | 4 | 188 | |
| IDL | Imaging Dynamics Company Ltd | 1158.3334 | 41.6667 | 3.73 | 287 | |
| PINK | Perimeter Medical Imaging AI Inc | 5.16 | 0.18 | 3.61 | 4.12 K | |
| FMN | Fidelity Minerals Corp | 217.5002 | 7.50 | 3.57 | 79 | |
| NVT | Nortec Minerals Corp | 9.00 | 0.30 | 3.45 | 4.02 K | |
| BRON | Bronco Resources Corp. | 70.00 | 2.00 | 2.94 | 18 | |
| EDM | EDM Resources Inc. | 9.375 | 0.25 | 2.74 | 1.66 K | |
| FUSE | Fuse Cobalt Inc | 380.00 | 10.00 | 2.7 | 3 | |
| TNX | TenX Protocols Inc. | 353.6259 | 8.925 | 2.59 | 0 | |
| EMR | Emgold Mining Corporation | 410.00 | 10.00 | 2.5 | 126.3 K | |
| PLY | Playfair Mining Ltd | 14.10 | 0.30 | 2.17 | 8.22 K | |
| FMM | Full Metal Minerals Ltd | 47.4051 | 0.9959 | 2.15 | 4.27 K | |
| ABM | Athabasca Minerals Inc | 348.00 | 6.00 | 1.75 | 98.67 K | |
| BQE | BQE Water Inc | 198.00 | 3.00 | 1.54 | 26.21 K | |
| TIG | Triumph Gold Corp | 77.00 | 1.00 | 1.32 | 137 | |
| RCT | Rochester Resources Ltd | 14.10 | 0.10 | 0.71 | 2.49 K | |
| MPH | Medicure Inc | 22.50 | 0.15 | 0.67 | 141.3 K |