Gainers for 7 November 2006 from 00:00:00 until 23:59:59
Gainers for 7 November 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 19194.3633 | 13.01 B | 1599.5313 | 9.09 | 0 |
| SEB | Seaboard Corporation | 1527.1904 | 4.17 B | 45.1821 | 3.05 | 1.9 K |
| NHC | National Healthcare Corp | 30.8527 | 3.71 B | 0.1637 | 0.53 | 10.5 K |
| UUUU | Energy Fuels Inc | 116.00 | 3.47 B | 8.91 | 8.32 | 400 |
| USAS | Americas Silver Corp | 37.50 | 1.78 B | 0.90 | 2.46 | 8.47 K |
| CET | Central Securities Corp | 7.8463 | 1.6 B | 0.2137 | 2.8 | 115.3 K |
| BHB | Bar Harbor Bankshares | 6.4001 | 660.25 M | 0.0786 | 1.24 | 5.4 K |
| BKTI | Bk Technologies Inc | 22.0625 | 292.16 M | 0.6772 | 3.17 | 36.74 K |
| LODE | Comstock Mining Inc | 495.00 | 254.31 M | 99.9999 | 25.32 | 210 |
| PLX | Protalix Biotherapeutics | 327.00 | 191.76 M | 7.00 | 2.19 | 377 |
| ESP | Espey Mfg. & Electronics | 5.9406 | 180.36 M | 0.052 | 0.88 | 1.8 K |
| ARMP | Armata Pharmaceuticals Inc | 20300.00 | 162.26 M | 5250.00 | 34.88 | 153 |
| INTT | Intest Corp | 3.8678 | 156.09 M | 0.0677 | 1.78 | 57.93 K |
| STXS | Stereotaxis Inc | 110.9239 | 143.47 M | 5.2553 | 4.97 | 31.59 K |
| BCV | Bancroft Convertible Fund | 4.9763 | 139.34 M | 0.0459 | 0.93 | 9.4 K |
| EP | Empire Petroleum Corp | 3.9944 | 126.54 M | 0.2219 | 5.88 | 546 |
| XPL | Solitario Zinc Corp | 3.76 | 74.9 M | 0.0406 | 1.09 | 7.4 K |
| CVU | CPI Aerostructures | 5.55 | 72.08 M | 0.20 | 3.74 | 14.2 K |
| WWR | Westwater Resources | 30299.9941 | 71.45 M | 2759.9941 | 10.02 | 168 |
| COHN | Cohen & CO Inc | 189.8685 | 36.52 M | 4.3103 | 2.32 | 1.55 K |
| NNVC | Nanoviricides Inc | 63.00 | 33.4 M | 3.50 | 5.88 | 1.22 K |
| JOB | General Employment Enterprises | 14.777 | 26.85 M | 0.178 | 1.22 | 110 |
| CVM | Cel-Sci Corp | 5025.00 | 25.52 M | 75.00 | 1.52 | 17 |
| IGC | India Globalization Capital Inc | 55.20 | 23.64 M | 0.60 | 1.1 | 10 |
| BESS | Bimergen Energy Corporation | 210.00 | 21.95 M | 40.60 | 23.97 | 291 |
| UUU | Universal Security Instruments | 22.7683 | 19.53 M | 0.8926 | 4.08 | 50 K |
| AIRI | Air Industries Group Inc | 904.4221 | 11.69 M | 33.4971 | 3.85 | 8 |
| TOVX | Theriva Biologics Inc | 30963.25 | 10.47 M | 4460.8105 | 16.83 | 0 |
| DSS | Document Security Systems | 20232.8359 | 5.01 M | 332.377 | 1.67 | 15 |
| GBR | New Concept Energy Inc | 3.04 | 4 M | 0.18 | 6.29 | 5 K |
| OGEN | Oragenics Inc | 349200.00 | 2.44 M | 43200.00 | 14.12 | 0 |
| TPHS | Trinity Pl Hlds Inc | 18.0958 | 1.77 M | 0.1828 | 1.02 | 7.53 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 8.40 | 1.30 | 18.31 | 1.31 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.3725 | 0.0305 | 0.91 | 188 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 21.56 | 766.37 B | 0.17 | 0.79 | 18.72 M |
| ASML | ASML Holding N.V. ADR | 22.1323 | 673.69 B | 0.1412 | 0.64 | 1.53 M |
| CSCO | Cisco Systems Inc | 15.9871 | 431.94 B | 0.103 | 0.65 | 76.09 M |
| AMAT | Applied Materials | 13.0454 | 393.97 B | 0.3738 | 2.95 | 29.8 M |
| LRCX | Lam Research Corp | 4.3027 | 388.57 B | 0.0883 | 2.1 | 34.42 M |
| KLAC | K L A-Tencor Corp | 26.3321 | 242.83 B | 0.3948 | 1.52 | 4.5 M |
| MRVL | Marvell Technology Inc | 16.3971 | 225.29 B | 0.477 | 3 | 16.84 M |
| LIN | Linde Plc | 42.3762 | 221.87 B | 0.3246 | 0.77 | 1.87 M |
| ADI | Analog Devices | 20.4062 | 178.04 B | 0.3776 | 1.89 | 3.83 M |
| GILD | Gilead Sciences Inc | 12.0463 | 177.86 B | 0.1606 | 1.35 | 13.22 M |
| QCOM | Qualcomm Inc | 23.0487 | 168.78 B | 0.1583 | 0.69 | 17.79 M |
| VRTX | Vertex Pharmaceutic | 41.95 | 136.93 B | 1.68 | 4.17 | 3.1 M |
| ADP | Automatic Data Processing, Inc. | 23.136 | 110.92 B | 0.2668 | 1.17 | 2.47 M |
| ADBE | Adobe Systems Inc | 39.61 | 108.21 B | 1.07 | 2.78 | 6.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.9241 | 108.19 B | 0.2184 | 1.11 | 1.39 M |
| EQIX | Equinix Inc | 51.2363 | 106.82 B | 0.6726 | 1.33 | 474.3 K |
| MAR | Marriot International | 34.305 | 92.99 B | 0.1838 | 0.54 | 1.94 M |
| REGN | Regeneron Pharmaceuticals | 24.0773 | 85.11 B | 1.0131 | 4.39 | 1.02 M |
| MDLZ | Mondelez Intl Inc | 20.6212 | 81.86 B | 0.1439 | 0.7 | 2.15 M |
| WBD | Discovery Inc Series A | 14.95 | 70.78 B | 0.11 | 0.74 | 920.77 K |
| HON | Honeywell International Inc. Common Stock | 24.6058 | 69.19 B | 0.2436 | 1 | 5.71 M |
| TER | Teradyne Inc | 12.7804 | 59.9 B | 0.2209 | 1.76 | 2.94 M |
| COHR | Coherent Inc | 11.7347 | 56.74 B | 0.1036 | 0.89 | 409.4 K |
| MSTR | Strategy | 11.929 | 44.26 B | 0.069 | 0.58 | 3.14 M |
| TTWO | Take-Two Interactive Software | 14.939 | 43.99 B | 0.38 | 2.61 | 1.8 M |
| MCHP | Microchip Technology | 9.3991 | 41.17 B | 0.1025 | 1.1 | 3.83 M |
| FLEX | Flextronics Intl Ltd | 8.3793 | 40.75 B | 0.0436 | 0.52 | 6.39 M |
| ROP | Roper Industries | 42.4449 | 40.59 B | 0.9372 | 2.26 | 643.8 K |
| NTAP | Netapp Inc | 26.9487 | 37.78 B | 0.1982 | 0.74 | 2.67 M |
| ACGL | Arch Capital Grp Ltd | 7.1159 | 33.89 B | 0.0423 | 0.6 | 1.09 M |
| ERIC | Ericsson ADR | 10.4606 | 33.12 B | 0.0946 | 0.91 | 1.66 M |
| ILMN | Illumina Inc | 21.6294 | 32.2 B | 0.3162 | 1.48 | 1.38 M |
| WTW | Weight Watchers International, Inc | 68.2353 | 31.68 B | 0.6942 | 1.03 | 86.37 K |
| BIIB | Biogen Inc | 48.80 | 31.67 B | 0.39 | 0.81 | 3.5 M |
| BIDU | Baidu Inc ADR | 9.388 | 31.19 B | 0.523 | 5.9 | 38.19 M |
| ALNY | Alnylam Pharmaceuticals | 19.46 | 30.68 B | 0.39 | 2.05 | 321.2 K |
| CASY | Casey's General Stor | 19.9936 | 30.65 B | 0.1008 | 0.51 | 219.7 K |
| TCOM | Trip.com Group Ltd ADR | 6.5017 | 29.24 B | 0.4111 | 6.75 | 8.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.7211 | 28.29 B | 0.2654 | 2.32 | 3.21 M |
| CTSH | Cognizant Tech Sol | 17.0371 | 27.44 B | 0.1764 | 1.05 | 7.24 M |
| FISV | Fiserv Inc | 12.2619 | 27.32 B | 0.1101 | 0.91 | 4.98 M |
| PFG | Principal Financial Group Inc | 31.7016 | 23.67 B | 0.5085 | 1.63 | 927.1 K |
| ENTG | Entegris Inc | 9.5459 | 22.1 B | 0.1053 | 1.12 | 1.47 M |
| FFIV | F5 Networks Inc | 33.585 | 21.39 B | 0.775 | 2.36 | 1.81 M |
| WWD | Woodward Inc | 15.5075 | 20.21 B | 0.2683 | 1.76 | 194.56 K |
| SBAC | SBA Communications | 25.4491 | 19.15 B | 0.2019 | 0.8 | 2.84 M |
| MKSI | Mks Instruments Inc | 17.6692 | 19.06 B | 0.2706 | 1.56 | 381.7 K |
| NDSN | Nordson Corp | 17.7575 | 18.65 B | 0.1637 | 0.93 | 460.4 K |
| LNT | Alliant Energy Corp | 9.7518 | 18.01 B | 0.0826 | 0.85 | 713 K |
| ZBRA | Zebra Technologies | 35.99 | 17.06 B | 0.19 | 0.53 | 340.09 K |
| STRL | Sterling Constructio | 22.70 | 15.92 B | 0.56 | 2.53 | 124.97 K |
| AKAM | Akamai Technologies | 49.83 | 15.82 B | 1.78 | 3.7 | 8.45 M |
| NBIX | Neurocrine Bioscienc | 8.39 | 15.55 B | 0.66 | 8.54 | 3.09 M |
| LECO | Lincoln Elec Hld | 21.7044 | 15.09 B | 0.4906 | 2.31 | 296.8 K |
| TRMB | Trimble Navigation | 11.355 | 13.92 B | 0.16 | 1.43 | 1.68 M |
| ERIE | Erie Indemnity Company | 29.8499 | 13.72 B | 0.8223 | 2.83 | 136 K |
| IESC | Ies Holdings | 16.97 | 13.61 B | 0.33 | 1.98 | 93.91 K |
| ICLR | Icon Plc | 19.09 | 13.45 B | 0.20 | 1.06 | 137.9 K |
| BMRN | Biomarin Pharmaceuticals | 17.18 | 13.1 B | 0.22 | 1.3 | 1.69 M |
| AMKR | Amkor Technology | 6.7416 | 12.61 B | 0.1674 | 2.55 | 3.77 M |
| COKE | Coca Cola Bot Cons | 4.8574 | 12.49 B | 0.08 | 1.67 | 200.28 K |
| MANH | Manhattan Assoc | 7.1325 | 12.31 B | 0.0725 | 1.03 | 1.18 M |
| JKHY | Jack Henry & Assoc | 17.0659 | 11.73 B | 0.0853 | 0.5 | 261 K |
| AEIS | Advanced Energy | 15.8936 | 11.72 B | 0.5393 | 3.51 | 431.2 K |
| SMTC | Semtech Corp | 13.04 | 11.63 B | 0.10 | 0.77 | 780.49 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.8955 | 11.52 B | 0.1607 | 0.86 | 3.81 M |
| TECH | Bio-Techne Cp | 11.811 | 11.26 B | 0.1019 | 0.87 | 421.34 K |
| ALGN | Align Technology | 13.22 | 10.97 B | 0.23 | 1.77 | 651.67 K |
| CYTK | Cytokinetics | 45.36 | 10.73 B | 2.76 | 6.48 | 38.05 K |
| SANM | Sanmina Corp | 24.12 | 10.22 B | 0.24 | 1.01 | 499.87 K |
| CGNX | Cognex Cp | 4.7073 | 10.05 B | 0.0582 | 1.25 | 1.96 M |
| ZION | Zions Bancorp | 54.3746 | 9.91 B | 0.6255 | 1.16 | 354.3 K |
| IONS | Ionis Pharmaceuticals | 9.11 | 9.76 B | 0.38 | 4.35 | 842.6 K |
| SIRI | Sirius XM Holdings | 32.4936 | 9.57 B | 0.5561 | 1.74 | 5.5 M |
| MTCH | Match Group Inc | 7.5277 | 9.41 B | 0.0897 | 1.21 | 13.93 M |
| BRKR | Bruker Corp | 7.5455 | 9.13 B | 0.0575 | 0.77 | 174.5 K |
| FORM | Formfactor Inc | 39.32 | 9.04 B | 0.74 | 1.92 | 808.79 K |
| AAL | American Airlines Group | 47.7121 | 8.95 B | 0.509 | 1.08 | 934.8 K |
| FCFS | First Cash Fin Svcs | 19.5035 | 8.93 B | 0.1918 | 0.99 | 284.25 K |
| IDCC | Interdigital Inc | 24.6303 | 8.82 B | 0.8743 | 3.68 | 1.7 M |
| QRVO | Qorvo Inc | 28.20 | 8.5 B | 0.32 | 1.15 | 1.32 M |
| ALKS | Alkermes Plc | 16.35 | 8.06 B | 0.66 | 4.21 | 1.32 M |
| RIOT | Riot Blockchain Inc | 370.2649 | 7.87 B | 4.2805 | 1.17 | 25 |
| SSRM | Ssr Mining Inc | 23.5146 | 7.51 B | 0.1333 | 0.57 | 606.59 K |
| SLAB | Silicon Labs Inc | 33.15 | 7.28 B | 0.44 | 1.35 | 1.36 M |
| DSGX | Descartes Sys Group | 3.75 | 6.7 B | 0.03 | 0.81 | 7.38 K |
| LKQ | LKQ Corp | 5.0986 | 6.57 B | 0.0689 | 1.37 | 784.46 K |
| URBN | Urban Outfitters Inc | 18.36 | 6.22 B | 0.49 | 2.74 | 9.29 M |
| LSTR | Landstar System | 35.9984 | 6.19 B | 0.1809 | 0.51 | 600.23 K |
| RDNT | Radnet Inc | 5.40 | 6.06 B | 0.42 | 8.43 | 234.03 K |
| CZR | Caesars Entertainment Inc | 10.77 | 6.04 B | 0.08 | 0.75 | 62.08 K |
| OTEX | Open Text Cp | 3.5936 | 5.97 B | 0.1646 | 4.8 | 3.67 M |
| CROX | Crocs Inc | 22.125 | 5.9 B | 1.49 | 7.22 | 11.76 M |
| CRUS | Cirrus Logic Inc | 7.30 | 5.86 B | 0.24 | 3.4 | 1.1 M |
| LGND | Ligand Pharm | 28.6699 | 5.73 B | 0.3587 | 1.27 | 108.39 K |
| MKTX | Marketaxess Holdings | 10.3907 | 5.7 B | 0.4339 | 4.36 | 1.29 M |
| CIGI | Colliers Intl Grp IN | 9.7648 | 5.45 B | 0.1158 | 1.2 | 12.18 K |
| SIGI | Selective Ins Group | 18.6263 | 5.41 B | 0.3354 | 1.83 | 205.88 K |
| MIDD | Middleby Corp | 16.2066 | 5.09 B | 1.3299 | 8.94 | 1.61 M |
| GNTX | Gentex Corp | 5.4415 | 4.97 B | 0.0535 | 0.99 | 1.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.5602 | 2.16 T | 0.0347 | 0.63 | 15.84 M |
| LLY | Eli Lilly and Company | 32.5607 | 1.11 T | 0.1772 | 0.55 | 5.02 M |
| ORCL | Oracle Corporation | 14.8554 | 409.23 B | 0.0816 | 0.55 | 27.34 M |
| GE | General Electric Company | 107.0748 | 357.59 B | 0.8134 | 0.77 | 5.09 M |
| UNH | Unitedhealth Group Inc | 38.5642 | 345.44 B | 0.9025 | 2.4 | 9.39 M |
| PG | Procter & Gamble Company | 39.0717 | 332.32 B | 0.3352 | 0.87 | 7.8 M |
| RTX | Raytheon Technologies | 26.4769 | 286.12 B | 0.1456 | 0.55 | 4.65 M |
| RY | Royal Bank of Canada | 21.6749 | 285.17 B | 0.1497 | 0.7 | 200.7 K |
| SAP | SAP Ag ADR | 36.4386 | 250.57 B | 0.8742 | 2.46 | 1.17 M |
| TMO | Thermo Fisher Scientific Inc | 41.9683 | 232.03 B | 0.965 | 2.35 | 2.29 M |
| TM | Toyota Motor Corp Ltd | 78.4092 | 227.63 B | 0.9573 | 1.24 | 718.4 K |
| C | Citigroup Inc | 335.3396 | 217.51 B | 1.7272 | 0.52 | 1.36 M |
| SAN | Banco Santander ADR | 5.3389 | 202.44 B | 0.0728 | 1.38 | 1.47 M |
| ABT | Abbott Laboratories | 14.7342 | 196.9 B | 0.12 | 0.82 | 11.48 M |
| APH | Amphenol Corp | 3.6675 | 188.78 B | 0.031 | 0.85 | 7.92 M |
| DIS | Walt Disney Company | 26.335 | 185.31 B | 0.3126 | 1.2 | 11.92 M |
| BLK | Blackrock Inc | 90.5731 | 185.19 B | 0.9566 | 1.07 | 308 K |
| BA | Boeing Company | 61.0688 | 170.01 B | 3.1452 | 5.43 | 11.85 M |
| CRM | Salesforce.com Inc | 10.5772 | 169.33 B | 0.2267 | 2.19 | 12.36 M |
| SCCO | Southern Copper Corp | 7.8752 | 167.8 B | 0.1086 | 1.4 | 9.88 M |
| RIO | Rio Tinto Plc ADR | 17.1988 | 166.22 B | 0.1998 | 1.18 | 1.6 M |
| PFE | Pfizer Inc | 11.005 | 158.39 B | 0.1209 | 1.11 | 47.87 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.2141 | 157.99 B | 0.0903 | 1.11 | 392.35 K |
| TJX | TJX Companies | 5.6987 | 155.42 B | 0.0581 | 1.03 | 11.49 M |
| BMY | Bristol-Myers Squibb Company | 12.0748 | 135.45 B | 0.1685 | 1.42 | 8.09 M |
| CB | Chubb Ltd | 33.1762 | 132.28 B | 0.416 | 1.27 | 836.9 K |
| GLW | Corning Inc | 13.8407 | 130.46 B | 0.3087 | 2.28 | 23.39 M |
| PH | Parker-Hannifin Corp | 40.1637 | 126.1 B | 0.8169 | 2.08 | 2.12 M |
| LOW | Lowe's Companies | 20.8979 | 121.79 B | 0.3634 | 1.77 | 26.31 M |
| ENB | Enbridge Inc | 6.86 | 111.37 B | 0.1213 | 1.8 | 225.6 K |
| GD | General Dynamics Corp | 46.4056 | 104.45 B | 0.361 | 0.78 | 1.26 M |
| GSK | Glaxosmithkline Plc ADR | 20.8322 | 104.07 B | 0.1767 | 0.86 | 1.44 M |
| PWR | Quanta Services | 17.1705 | 99.6 B | 0.5907 | 3.56 | 1.28 M |
| TT | Trane Technologies Plc | 16.7932 | 99.25 B | 0.2209 | 1.33 | 4.02 M |
| ING | ING Groep N.V. ADR | 22.3283 | 98.52 B | 0.2171 | 0.98 | 351.3 K |
| MCK | Mckesson Corp | 43.7489 | 97.79 B | 0.9307 | 2.17 | 2.54 M |
| BN | Brookfield Corporation | 4.4473 | 92.4 B | 0.0685 | 1.56 | 2.96 M |
| BCS | Barclays Plc ADR | 27.6854 | 89.18 B | 0.3438 | 1.26 | 326.26 K |
| ICE | Intercontinental Exchange | 14.8687 | 89.04 B | 0.3789 | 2.61 | 13.3 M |
| UPS | United Parcel Service | 39.5597 | 87.27 B | 0.373 | 0.95 | 3.62 M |
| EMR | Emerson Electric Company | 25.6552 | 86.3 B | 1.429 | 5.9 | 15.22 M |
| ELV | Elevance Health Inc | 59.2838 | 85.94 B | 0.4051 | 0.69 | 1.81 M |
| SHW | Sherwin-Williams Company | 15.5864 | 84.22 B | 0.2437 | 1.59 | 3.89 M |
| AMT | American Tower Corp | 27.2245 | 81.88 B | 0.1665 | 0.62 | 2.01 M |
| NGG | National Grid Transco Plc ADR | 19.6004 | 81.05 B | 0.1529 | 0.79 | 46.35 K |
| ITW | Illinois Tool Works Inc | 29.7879 | 80.52 B | 0.3064 | 1.04 | 3.16 M |
| FDX | Fedex Corp | 93.1623 | 78.22 B | 0.8828 | 0.96 | 1.55 M |
| NSC | Norfolk Southern Corp | 33.9319 | 77.85 B | 0.5585 | 1.67 | 3.41 M |
| USB-PH | U.S. Bancorp | 12.6792 | 76.98 B | 0.0773 | 0.61 | 2.8 K |
| TRV | The Travelers Companies Inc | 33.1649 | 76.02 B | 0.5253 | 1.61 | 3.49 M |
| CL | Colgate-Palmolive Company | 20.5698 | 71.51 B | 0.2975 | 1.47 | 4.44 M |
| DB | Deutsche Bank Ag | 69.5539 | 70.58 B | 0.8706 | 1.27 | 191.63 K |
| MS-PA | Morgan Stanley | 10.9866 | 67.88 B | 0.0587 | 0.54 | 1.8 K |
| ALL | Allstate Corp | 38.9371 | 64.36 B | 0.2177 | 0.56 | 1.96 M |
| GWW | W.W. Grainger | 52.033 | 61.25 B | 0.3766 | 0.73 | 522.3 K |
| OKE | Oneok Inc | 8.644 | 59.63 B | 0.0437 | 0.51 | 1.02 M |
| MET | Metlife Inc | 38.5268 | 59.39 B | 0.2801 | 0.73 | 1.91 M |
| FIX | Comfort Systems USA | 10.1698 | 58.88 B | 0.0568 | 0.56 | 241.2 K |
| F | Ford Motor Company | 4.4426 | 55.79 B | 0.0357 | 0.81 | 18.6 M |
| AME | Amtek Inc | 12.2843 | 54.8 B | 0.1202 | 0.99 | 1.12 M |
| DEO | Diageo Plc ADR | 42.3641 | 52.17 B | 0.2493 | 0.59 | 290.3 K |
| BDX | Becton Dickinson and Company | 40.5453 | 51.11 B | 0.6393 | 1.6 | 1.55 M |
| ROK | Rockwell Automation Inc | 41.729 | 48.01 B | 1.2545 | 3.1 | 2.25 M |
| INFY | Infosys Ltd ADR | 3.5838 | 47.91 B | 0.0411 | 1.16 | 9.69 M |
| WDS | Woodside Energy Group Ltd | 13.9969 | 44.65 B | 0.1403 | 1.01 | 17.11 K |
| STM | Stmicroelectronics N.V. ADR | 11.5035 | 44.56 B | 0.2922 | 2.61 | 3.66 M |
| CBRE | CBRE Group Inc | 29.67 | 43.95 B | 0.41 | 1.4 | 3.07 M |
| LYV | Live Nation Entertainment | 22.63 | 42.4 B | 0.81 | 3.71 | 593.6 K |
| HMC | Honda Motor Company ADR | 18.6042 | 42.3 B | 0.2155 | 1.17 | 336.2 K |
| YUM | Yum! Brands | 18.0438 | 41.57 B | 0.1004 | 0.56 | 2.43 M |
| GFI | Gold Fields Ltd ADR | 10.3074 | 39.93 B | 0.2288 | 2.27 | 3.09 M |
| WAT | Waters Corp | 50.52 | 39.73 B | 0.86 | 1.73 | 940.8 K |
| AIG | American International Group | 820.0263 | 39.61 B | 4.4704 | 0.55 | 392.37 K |
| CLS | Celestica Inc | 9.77 | 38.09 B | 0.05 | 0.51 | 985 K |
| HSY | Hershey Foods Corp | 32.9958 | 37.84 B | 0.21 | 0.64 | 1.43 M |
| HIG | Hartford Financial Services Group | 56.4625 | 37.59 B | 0.4158 | 0.74 | 2.25 M |
| PEG | Public Service Enterprise Group Inc | 15.16 | 37.19 B | 0.1675 | 1.12 | 4.76 M |
| TKO | Tko Group Holdings Inc Cl A | 7.8926 | 36.99 B | 0.0433 | 0.55 | 117.4 K |
| IRM | Iron Mountain Inc | 10.3348 | 36.6 B | 0.1119 | 1.09 | 235.5 K |
| KR | Kroger Company | 6.5057 | 34.24 B | 0.0354 | 0.55 | 6.95 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.7556 | 33.77 B | 0.1686 | 0.78 | 37.6 K |
| JBL | Jabil Inc. | 22.91 | 33.18 B | 0.2727 | 1.2 | 1.52 M |
| RJF | Raymond James Financial | 16.0332 | 33.11 B | 0.144 | 0.91 | 507.75 K |
| TECK | Teck Resources Ltd | 27.3184 | 32.46 B | 0.3888 | 1.44 | 223.6 K |
| EIX | Edison International | 22.3755 | 28.73 B | 0.174 | 0.78 | 1.61 M |
| MTD | Mettler-Toledo International | 76.67 | 27.92 B | 2.42 | 3.26 | 436.4 K |
| NMR | Nomura Holdings Inc ADR | 9.4142 | 27.62 B | 0.0595 | 0.64 | 307.7 K |
| ES | Eversource Energy | 13.1735 | 27.13 B | 0.1487 | 1.14 | 1.39 M |
| LH | Laboratory Corp of America Holdings | 56.0407 | 26.99 B | 0.835 | 1.51 | 971.1 K |
| DOV | Dover Corp | 28.5082 | 26.92 B | 0.4147 | 1.48 | 1.01 M |
| PHG | Koninklijke Philips Electronics ADR | 20.1522 | 26.88 B | 0.2073 | 1.04 | 467.2 K |
| DGX | Quest Diagnostics Inc | 36.9637 | 26.63 B | 0.7019 | 1.94 | 2.29 M |
| CNP | Centerpoint Energy Inc | 7.389 | 26.48 B | 0.0468 | 0.64 | 2.34 M |
| WST | West Pharmaceutical Services | 20.0188 | 24.9 B | 0.3404 | 1.73 | 695.8 K |
| FICO | Fair Isaac and Company | 39.6632 | 24.83 B | 1.0052 | 2.6 | 995.5 K |
| GPN | Global Payments Inc | 20.2986 | 24.42 B | 0.4853 | 2.45 | 1.91 M |
| NRG | NRG Energy | 20.0544 | 24.25 B | 0.3015 | 1.53 | 7.05 M |
| BRO | Brown & Brown | 11.7984 | 24.12 B | 0.1049 | 0.9 | 592.2 K |
| CW | Curtiss-Wright Corp | 30.6943 | 23.94 B | 0.5787 | 1.92 | 223.2 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 21.1455 | 23.81 B | 0.3881 | 1.87 | 152.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STC | Sangoma Technologies Corp | 4.90 | 0.77 | 18.64 | 429 | |
| IMP | Intermap Tech Corp | 53.50 | 4.50 | 9.18 | 6.21 K | |
| TAL | Petrotal Corp | 113.9819 | 8.6024 | 8.16 | 3.61 K | |
| SKE | Skeena Resources Ltd | 96.00 | 6.00 | 6.67 | 3.83 K | |
| WCN | Waste Connections Inc | 22.2561 | 1.3568 | 6.49 | 375.21 K | |
| WPRT | Westport Fuel Systems Inc | 43.75 | 2.45 | 5.93 | 2.19 K | |
| TXP | Touchstone Exploration Inc | 20.019 | 1.0589 | 5.58 | 130.13 K | |
| ABRA | Abrasilver Resource Corp | 114.00 | 6.00 | 5.56 | 81 | |
| EFR | Energy Fuels Inc | 130.50 | 6.50 | 5.24 | 10.41 K | |
| BU | Burcon Nutrascience Corp | 43.8379 | 2.1506 | 5.16 | 719 | |
| OTEX | Open Text Corp | 4.1113 | 0.1918 | 4.89 | 799.6 K | |
| TIH | Toromont Ind | 8.862 | 0.3914 | 4.62 | 424.73 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 16.9579 | 0.7268 | 4.48 | 203.8 K | |
| JAG | Jaguar Mining Inc | 4369.4624 | 181.374 | 4.33 | 43.58 K | |
| AGI | Alamos Gold Inc Cls A | 7.9725 | 0.3305 | 4.32 | 265.78 K | |
| LUN | Lundin Mining Corp | 11.5675 | 0.3901 | 3.49 | 3.86 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.3007 | 0.1104 | 3.46 | 72.4 K | |
| KBL | Kbro Linen Inc | 4.4835 | 0.1433 | 3.3 | 47.76 K | |
| CCA | Cogeco Communications Inc | 17.2551 | 0.54 | 3.23 | 64.83 K | |
| EVT | Economic Investment | 3.933 | 0.1211 | 3.18 | 5 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.9056 | 0.2428 | 3.17 | 155.77 K | |
| ATS | Ats Corp | 12.78 | 0.38 | 3.06 | 344.9 K | |
| BBD-A | Bombardier Inc | 101.25 | 3.00 | 3.05 | 132.52 K | |
| CGY | Calian Group Ltd | 5.109 | 0.1511 | 3.05 | 1.92 K | |
| FTS | Fortis Inc | 12.8569 | 0.3764 | 3.02 | 185.23 K | |
| CAS | Cascades Inc | 8.0848 | 0.2261 | 2.88 | 255.7 K | |
| SEA | Seabridge Gold Inc | 11.7942 | 0.3297 | 2.88 | 6.6 K | |
| BBD-B | Bombardier Inc Series B | 85.9556 | 2.3404 | 2.8 | 179.09 K | |
| ATRL | Atkinsrealis Group Inc | 23.8819 | 0.6463 | 2.78 | 480.35 K | |
| MSV | Minco Silver Corp | 3.37 | 0.09 | 2.74 | 11.9 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.8366 | 0.2065 | 2.71 | 601.4 K | |
| EXE | Extendicare Inc | 4836.2017 | 118.8765 | 2.52 | 2.9 K | |
| PNP | Pinetree Capital Ltd | 1845.00 | 45.00 | 2.5 | 4.76 K | |
| MRC | Morguard Corp | 35.0458 | 0.8547 | 2.5 | 520 | |
| TFII | Tfi International Inc | 7.1709 | 0.1702 | 2.43 | 257.6 K | |
| CGO | Cogeco Inc Sv | 15.5258 | 0.3253 | 2.14 | 9.79 K | |
| HPS-A | Hammond Power Solutions Inc | 3.4255 | 0.0711 | 2.12 | 25.4 K | |
| CGX | Cineplex Inc | 5.9822 | 0.1221 | 2.08 | 322.55 K | |
| WTE | Westshore Terminals Investment Corp | 3.2124 | 0.0645 | 2.05 | 393.29 K | |
| WN | George Weston Limited | 16.2373 | 0.3208 | 2.02 | 346.57 K | |
| TC | Tucows Inc | 4.12 | 0.08 | 1.98 | 1.73 K | |
| MDI | Major Drilling Grp | 6.7421 | 0.1284 | 1.94 | 67.03 K | |
| BB | Blackberry Ltd | 46.1833 | 0.8566 | 1.89 | 809.14 K | |
| ENB | Enbridge Inc | 7.7077 | 0.1405 | 1.86 | 725.8 K | |
| DIAM | Star Diamond Corp | 5.50 | 0.10 | 1.85 | 315.4 K | |
| CF | Canaccord Genuity Group Inc | 4.0043 | 0.0711 | 1.81 | 59.3 K | |
| TECK-A | Teck Resources Limited | 32.5679 | 0.5754 | 1.8 | 6.15 K | |
| DCM | Data Communications Mgmt Corp | 246.4936 | 4.2362 | 1.75 | 257 | |
| AQN | Algonquin Power and Utilities Corp | 3.1605 | 0.0541 | 1.74 | 554.66 K | |
| EDV | Endeavour Mining Corp | 52.7251 | 0.8936 | 1.72 | 6.27 K | |
| GWO | Great-West Lifeco Inc | 13.1321 | 0.2156 | 1.67 | 1.57 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.2831 | 0.0531 | 1.64 | 17.37 K | |
| GIL | Gildan Activewear Inc | 11.1838 | 0.1772 | 1.61 | 331.6 K | |
| CAE | Cae Inc | 8.1306 | 0.1275 | 1.59 | 606.33 K | |
| TECK-B | Teck Resources Limited | 31.1662 | 0.4435 | 1.44 | 1.86 M | |
| QBR-B | Quebecor Inc | 5.6129 | 0.0792 | 1.43 | 418.8 K | |
| ESI | Ensign Energy Services Inc | 4.4108 | 0.0621 | 1.43 | 406.08 K | |
| IMG | Iamgold Corp | 9.1128 | 0.1267 | 1.41 | 1.28 M | |
| AIF | Altus Group Ltd | 4.6442 | 0.0614 | 1.34 | 131.06 K | |
| BN | Brookfield Corporation | 5.4759 | 0.0715 | 1.32 | 2.39 M | |
| STN | Stantec Inc | 9.5216 | 0.1243 | 1.32 | 72.04 K | |
| BN-PC | Brookfield Corporation | 9.5631 | 0.1225 | 1.3 | 2.22 K | |
| QBR-A | Quebecor Inc | 5.7729 | 0.0739 | 1.3 | 850 | |
| CIGI | Colliers International Group Inc | 15.2078 | 0.1941 | 1.29 | 23.27 K | |
| MTL | Mullen Group Ltd | 7.0771 | 0.0896 | 1.28 | 193 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.24 | 0.04 | 1.25 | 100 | |
| CTC-A | Canadian Tire Corporation Limited | 46.1877 | 0.5688 | 1.25 | 209.9 K | |
| MFI | Maple Leaf Foods | 6.7824 | 0.0788 | 1.18 | 131.28 K | |
| AIM | Aimia Inc | 13.3631 | 0.1535 | 1.16 | 1.54 M | |
| TCL-A | Transcontinental Inc | 7.7136 | 0.0882 | 1.16 | 32.79 K | |
| MAL | Magellan Aero | 10.0437 | 0.1133 | 1.14 | 23.02 K | |
| ELD | Eldorado Gold | 25.8162 | 0.2884 | 1.13 | 2.77 M | |
| CSW-B | Corby Spirit and Wine Limited | 7.2308 | 0.0791 | 1.11 | 3.7 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.1493 | 0.0453 | 1.1 | 6.24 K | |
| INC-UN | Income Financial Trust | 3.287 | 0.0316 | 0.97 | 8.18 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.4282 | 0.084 | 0.9 | 4.2 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7075 | 0.0315 | 0.86 | 7.4 K | |
| RY | Royal Bank of Canada | 24.546 | 0.2017 | 0.83 | 3.99 M | |
| LUG | Lundin Gold Inc | 20.7635 | 0.1702 | 0.83 | 3.1 K | |
| TA | Transalta Corp | 11.48 | 0.0926 | 0.81 | 600.81 K | |
| CJT | Cargojet Inc | 3.6736 | 0.0292 | 0.8 | 12.54 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.5751 | 0.0601 | 0.8 | 154.8 K | |
| SSRM | Ssr Mining Inc | 26.7393 | 0.2107 | 0.79 | 48.8 K | |
| X | TMX Group Ltd | 5.0336 | 0.0394 | 0.79 | 1.12 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.0565 | 0.0697 | 0.78 | 400 | |
| CNR | Canadian National Railway Co. | 19.3098 | 0.144 | 0.75 | 1.8 M | |
| USA | Americas Silver Corp | 41.70 | 0.30 | 0.72 | 29.45 K | |
| RBA | Rb Global Inc | 13.4446 | 0.0959 | 0.72 | 7.23 K | |
| RVX | Resverlogix Corp | 6.2667 | 0.0445 | 0.72 | 24.06 K | |
| BCE-PR | BCE Inc Pref R | 8.9526 | 0.0628 | 0.71 | 1.52 K | |
| EQB | EQB Inc | 10.1583 | 0.0711 | 0.7 | 7.6 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.9191 | 0.0694 | 0.7 | 50.89 K | |
| SJ | Stella Jones Inc | 5.4753 | 0.0373 | 0.69 | 33.6 K | |
| MATR | Mattr Corp | 16.761 | 0.1096 | 0.66 | 52.38 K | |
| L | Loblaw CO | 6.1557 | 0.0366 | 0.6 | 6.63 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.0841 | 0.0539 | 0.6 | 1.47 K | |
| LFE | Canadian Life Companies Split Corp | 5.2088 | 0.0303 | 0.59 | 6.2 K | |
| PBL | Pollard Banknote Ltd | 4.3487 | 0.024 | 0.55 | 23.3 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.0566 | 0.0217 | 0.54 | 1.2 K | |
| EMP-A | Empire Company Limited | 9.9739 | 0.053 | 0.53 | 24.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.6447 | 221.43 B | 0.0681 | 1.9 | 900 |
| BRDCY | Bridgestone Corporation | 5.8948 | 31.75 B | 0.0416 | 0.71 | 981 |
| NTPIF | Nam Tai Property Inc. | 16.04 | 271.72 M | 0.45 | 2.89 | 485.8 K |
| ITRO | Itronics Inc | 25.00 | 2.87 M | 5.00 | 25 | 968 |
| NXTYQ | Nexity Financial Corporation | 12.98 | 1.16 M | 0.22 | 1.72 | 19.21 K |
| ERHE | ERHC Energy Inc | 36.00 | 863.83 K | 0.40 | 1.12 | 245.1 K |
| NEOM | NeoMedia Technologies Inc | 127.50 | 508.84 K | 3.00 | 2.41 | 1.57 K |
| BLFE | BioLife Sciences Inc | 3000.075 | 318.35 K | 450.0112 | 17.65 | 3 |
| SWYDF | Stornoway Diamond Corporation | 3.20 | 92.66 K | 0.112 | 3.63 | 267 |
| WDBG | Woodbrook Group Holdings Inc | 56306.3047 | 70.27 K | 3603.6016 | 6.84 | 1 |
| ENDO | Thermic Sciences International | 28.40 | 58.79 K | 4.40 | 18.33 | 3.22 K |
| CIPI | Correlate Infrastructure Partners Inc | 10.00 | 31.31 K | 1.00 | 11.11 | 1.57 K |
| WNBD | Winning Brands Corporation | 14.00 | 27.12 K | 0.50 | 3.7 | 239 |
| MIHL | Montague International Holding Ltd | 26000.00 | 12.63 K | 6000.00 | 30 | 0 |
| SRSCQ | Sears Canada Inc | 9.1118 | 10.19 K | 0.0561 | 0.62 | 4 K |
| CGIP | Celadon Group Inc | 18.8355 | 5.66 K | 0.1933 | 1.04 | 411.58 K |
| SNLP | Syntrol Corp | 9.90 | 4.45 K | 0.90 | 10 | 288 |
| CBKCQ | Christopher & Banks Corporation | 18.6619 | 3.86 K | 0.5683 | 3.14 | 810.5 K |
| SIMPQ | Simply Inc | 1410.00 | 1.55 K | 75.00 | 5.62 | 1.47 K |
| CYRNQ | CYRNQ | 58.2001 | 799 | 1.20 | 2.11 | 6 K |
| GFCJ | Guaranty Financial Corporation | 132.9494 | 560 | 1.9696 | 1.5 | 800 |
| PARD | Poniard Pharmaceuticals Inc | 184.944 | 149 | 0.944 | 0.51 | 1.96 K |
| CBGI | The CannaBusiness Group Inc | 26666.666 | 10666.666 | 66.67 | 22.4 K | |
| ARYC | Arrayit Corporation | 19.50 | 6.00 | 44.44 | 13.65 K | |
| ITVI | Interact-TV Inc | 480000.00 | 120000.00 | 33.33 | 0 | |
| BLNMF | Blue Note Mining Inc | 11.85 | 2.439 | 25.92 | 7.5 K | |
| RMTD | Remote Dynamics Inc | 298.00 | 58.00 | 24.17 | 3 | |
| AFPW | AlumiFuel Power Corporation | 17500.00 | 2500.00 | 16.67 | 1 | |
| IDGC | ID Global Corporation | 271.36 | 28.16 | 11.58 | 3.63 K | |
| PLPL | Plandaí Biotechnology Inc | 200.00 | 20.00 | 11.11 | 11 | |
| PTRC | Petro River Oil Corp | 1100.00 | 60.00 | 5.77 | 7 | |
| ACUS | Acusphere Inc | 33.80 | 1.80 | 5.62 | 7.94 K | |
| FRTD | Fortitude Group Inc | 13840.9092 | 477.2725 | 3.57 | 569.34 K | |
| WWPW | Wind Works Power Corp | 3.60 | 0.10 | 2.86 | 650 | |
| TXCCQ | TranSwitch Corporation | 12.7229 | 0.0795 | 0.63 | 63.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CUCU | Global Copper Corp. | 6.15 | 1.95 | 46.43 | 35.64 K | |
| VIS | Visionstate Corp | 9.60 | 3.04 | 46.34 | 69 | |
| PTU | Purepoint Uranium Group Inc | 7.30 | 2.30 | 46 | 480.8 K | |
| DIG-H | District Mines Ltd | 192.0002 | 48.00 | 33.33 | 36 | |
| AB-H | Asbestos Corporation Limited | 5.00 | 1.00 | 25 | 4.46 K | |
| GLD | GoldON Resources Ltd | 4.25 | 0.75 | 21.43 | 2.38 K | |
| GAMA | Gamma Resources Ltd. | 11.20 | 1.68 | 17.65 | 2.14 K | |
| LORD | St. James Gold Corp | 10.50 | 1.50 | 16.67 | 520 | |
| CBI | Colibri Resource Corporation | 10.50 | 1.50 | 16.67 | 133 | |
| FUSE | Fuse Cobalt Inc | 400.00 | 50.00 | 14.29 | 367 | |
| WPG | West Point Gold Corp. | 8.50 | 1.00 | 13.33 | 300 | |
| BTT | Bitterroot Resources Ltd | 6.10 | 0.70 | 12.96 | 17.13 K | |
| VLI | Vision Lithium Inc | 5.30 | 0.60 | 12.77 | 77.55 K | |
| BEAR | Big Bear Gold Corp. | 9.00 | 1.00 | 12.5 | 2.53 K | |
| QRO | Quadro Resources Ltd. | 7.77 | 0.84 | 12.12 | 1.61 K | |
| NVT | Nortec Minerals Corp | 9.30 | 0.90 | 10.71 | 3.89 K | |
| SYH | Skyharbour Resources Ltd | 4.60 | 0.40 | 9.52 | 394 K | |
| TWO | T2 Metals Corp. | 12.00 | 1.00 | 9.09 | 200 | |
| MBI-H | Med BioGene Inc | 3.60 | 0.30 | 9.09 | 4.15 K | |
| NQC | Nordique Critical Metals Inc. | 7.80 | 0.60 | 8.33 | 2.49 K | |
| CLM | Enduro Metals Corporation | 7.80 | 0.60 | 8.33 | 2.49 K | |
| EGT | Eguana Technologies Inc | 13.00 | 1.00 | 8.33 | 890 | |
| SLG | PetroTal Corp | 21.1217 | 1.5941 | 8.16 | 360.73 K | |
| INTR | Intrepid Metals Corp. | 432.00 | 32.00 | 8 | 15 | |
| OYL | CGX Energy Inc | 4.30 | 0.30 | 7.5 | 39.5 K | |
| DTWO | D2 Lithium Corp. | 5.80 | 0.40 | 7.41 | 3.04 K | |
| REVO | RevoluGROUP Canada Inc | 4.40 | 0.30 | 7.32 | 99.3 K | |
| SKP | StrikePoint Gold Inc | 20.00 | 1.00 | 5.26 | 800 | |
| BARU | Baru Gold Corp | 6.2667 | 0.2938 | 4.92 | 4.8 K | |
| SURG | Surge Copper Corp | 3.5385 | 0.1539 | 4.55 | 167.57 K | |
| STMP | Stamper Oil & Gas Corp | 2094.1829 | 87.2576 | 4.35 | 1 | |
| EGM | EnGold Mines Ltd | 4.9731 | 0.1842 | 3.85 | 2.81 K | |
| REVX | Rev Exploration Corp. | 28.00 | 1.00 | 3.7 | 515 | |
| GSVR | Guanajuato Silver Company Ltd | 7.56 | 0.27 | 3.7 | 42.3 K | |
| IFR | International Frontier Resources Corporation | 20.40 | 0.6857 | 3.48 | 2.54 K | |
| IMR | iMetal Resources Inc | 875.00 | 25.00 | 2.94 | 44 | |
| CAMB | Cambria Gold Mines Inc. | 18.00 | 0.50 | 2.86 | 1 K | |
| ICM | Iconic Minerals Ltd | 7.60 | 0.20 | 2.7 | 68.58 K | |
| JSPX | JasperX Technologies Inc. | 390.00 | 10.00 | 2.63 | 39 | |
| MQM | Metalquest Mining Inc. | 8.8125 | 0.1875 | 2.17 | 4.21 K | |
| BM | BC Moly Ltd. | 5.90 | 0.10 | 1.72 | 3.21 K | |
| EDM | EDM Resources Inc. | 9.75 | 0.125 | 1.3 | 9.05 K | |
| PINK | Perimeter Medical Imaging AI Inc | 5.10 | 0.06 | 1.19 | 4.58 K | |
| BQE | BQE Water Inc | 199.00 | 2.00 | 1.02 | 19.62 K | |
| RCT | Rochester Resources Ltd | 13.00 | 0.10 | 0.78 | 1.76 K | |
| RET-A | Reitmans (Canada) Limited | 10.9851 | 0.0808 | 0.74 | 23.1 K |