Gainers for 13 November 2006 from 00:00:00 until 23:59:59

Gainers for 13 November 2006 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SIM Grupo Simec S.A. DE C.V. ADR 18.1861 4.22 B 0.8491 4.9 568.1 K
SEB Seaboard Corporation 1573.4309 4.17 B 28.8704 1.87 1.7 K
NHC National Healthcare Corp 30.9813 3.71 B 0.8711 2.89 7.3 K
PRK Park National Corp 41.1858 3.65 B 0.2314 0.57 22.6 K
USAS Americas Silver Corp 38.10 1.78 B 0.90 2.42 77
CET Central Securities Corp 7.815 1.6 B 0.0428 0.55 82.7 K
TMP Tompkinstrustco 22.9023 1.4 B 0.3039 1.34 18.92 K
BHB Bar Harbor Bankshares 6.4697 660.25 M 0.1257 1.98 4.72 K
IDR Idaho Strategic Resources 8.12 492.51 M 0.28 3.57 886
CATX Perspective Therapeutics Inc 50.80 366.43 M 0.30 0.59 1.23 K
FRD Friedman Industries Inc 5.6743 306.83 M 0.1487 2.69 53.4 K
CMT Core Molding Technologies Inc 8.9909 231.67 M 0.3858 4.48 266.9 K
ESP Espey Mfg. & Electronics 6.1657 180.36 M 0.1212 2.01 4.7 K
SIF Sifco Industries 4.634 131.27 M 0.0851 1.87 3.7 K
EP Empire Petroleum Corp 4.4382 126.54 M 0.4438 11.11 313
BDL Flanigan's Enterprises 9.5888 86.58 M 0.1586 1.68 1.8 K
XPL Solitario Zinc Corp 3.67 74.9 M 0.02 0.55 2.3 K
WWR Westwater Resources 33720.00 71.45 M 720.00 2.18 119
AGIG AGIG 577.104 42.46 M 13.2253 2.35 1.2 K
CVM Cel-Sci Corp 5100.00 25.52 M 225.00 4.62 28
AWX Avalon Holdings Corp 7.50 10.45 M 0.52 7.45 20.6 K
AMS American Shared Hospital Services 6.3335 10.05 M 0.0783 1.25 14.2 K
OGEN Oragenics Inc 493200.00 2.44 M 111600.00 29.25 1
ENSV Enservco Corpporation 57.0152 7.56 K 0.7404 1.32 727

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 4774.4502 5.94 T 41.04 0.87 29.85 M
MOVE Merrill Lynch Option Volatility Estimate 65.10 1.97 B 1.60 2.52 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GOOGL Alphabet Inc Class A 11.9391 4.17 T 0.1856 1.58 173.5 M
GOOG Alphabet Inc Class C 11.8832 4.14 T 0.1847 1.58 174.33 M
MU Micron Technology 13.8588 1.03 T 0.195 1.43 18.24 M
AMD Advanced Micro Devices 21.20 766.37 B 0.13 0.62 17.1 M
ASML ASML Holding N.V. ADR 22.1794 673.69 B 0.1224 0.55 958.37 K
INTC Intel Corp 12.557 487.01 B 0.2511 2.04 45.83 M
AMAT Applied Materials 13.2652 393.97 B 0.3517 2.72 23.67 M
LRCX Lam Research Corp 4.5209 388.57 B 0.2674 6.29 62.99 M
AZN Astrazeneca Plc ADR 25.1797 255.11 B 0.2558 1.03 1.47 M
KLAC K L A-Tencor Corp 26.4036 242.83 B 0.5036 1.94 2.87 M
TXN Texas Instruments 17.9649 242.56 B 0.1365 0.77 16.96 M
MRVL Marvell Technology Inc 16.4567 225.29 B 0.4429 2.77 10.7 M
LIN Linde Plc 43.2051 221.87 B 0.5457 1.28 1.59 M
VZ Verizon Communications Inc 11.8579 204.37 B 0.1187 1.01 10.93 M
QCOM Qualcomm Inc 22.9284 168.78 B 0.608 2.72 21.43 M
VRTX Vertex Pharmaceutic 42.48 136.93 B 0.36 0.85 1.27 M
SBUX Starbucks Corporation 15.3717 118.55 B 0.2599 1.72 13.35 M
ADBE Adobe Systems Inc 40.09 108.21 B 0.68 1.73 4.01 M
SNY Sanofi-Aventis S.A. ADR 19.8172 108.19 B 0.2091 1.07 1.79 M
CME CME Group Inc 49.2422 97.4 B 0.3119 0.64 3.31 M
MAR Marriot International 35.5995 92.99 B 0.6473 1.85 2.16 M
REGN Regeneron Pharmaceuticals 24.1171 85.11 B 0.4569 1.93 460.3 K
MDLZ Mondelez Intl Inc 20.8731 81.86 B 0.3299 1.61 2.6 M
CTAS Cintas Corp 8.2057 81.44 B 0.0748 0.92 2.45 M
HON Honeywell International Inc. Common Stock 24.9248 69.19 B 0.2494 1.01 3.62 M
PCAR Paccar Inc 14.5934 67.87 B 0.223 1.55 4.05 M
MPWR Monolithic Power Sys 8.997 64.41 B 0.1111 1.25 143.7 K
TER Teradyne Inc 12.8908 59.9 B 0.1564 1.23 3.1 M
COHR Coherent Inc 12.2904 56.74 B 0.2637 2.19 566.6 K
GRMN Garmin Ltd 24.9706 56.52 B 0.2246 0.91 1.92 M
ADSK Autodesk Inc 35.34 53 B 0.66 1.9 3.85 M
FITB Fifth Third Bancorp 22.2676 49.43 B 0.1431 0.65 1.59 M
XEL XCEL Energy Inc 11.0497 49.16 B 0.0593 0.54 991.3 K
MSTR Strategy 12.76 44.26 B 0.258 2.06 4.68 M
TTWO Take-Two Interactive Software 17.1688 43.99 B 1.3799 8.74 4.14 M
ODFL Old Dominion Freight Line Inc 4.0058 42.53 B 0.0355 0.89 2.2 M
MCHP Microchip Technology 9.6838 41.17 B 0.2021 2.13 4.68 M
NTAP Netapp Inc 27.5433 37.78 B 0.4551 1.68 2.87 M
VOD Vodafone Grp Plc ADR 9.4823 37 B 0.0584 0.62 1.59 M
UAL United Airlines Holdings Inc 34.6003 36.26 B 1.2811 3.84 5.84 M
HBAN Huntington Bcshs 12.2546 34.37 B 0.0695 0.57 678.2 K
BIIB Biogen Inc 48.27 31.67 B 0.77 1.62 2.72 M
STLD Steel Dynamics Inc 9.8194 31.39 B 0.0652 0.67 3.5 M
BIDU Baidu Inc ADR 10.325 31.19 B 0.694 7.21 57.85 M
ALNY Alnylam Pharmaceuticals 20.06 30.68 B 0.66 3.4 688.9 K
CASY Casey's General Stor 20.5984 30.65 B 0.2352 1.16 196.56 K
ON On Semiconductor 6.05 29.09 B 0.08 1.34 2.08 M
CTSH Cognizant Tech Sol 16.9357 27.44 B 0.1235 0.73 4.16 M
INSM Insmed Inc 13.90 27.32 B 0.60 4.51 1.57 M
CINF Cincinnati Financial 22.7377 25.81 B 0.1149 0.51 427.6 K
TSEM Tower Semiconductor 28.80 25.29 B 1.80 6.67 9.53 K
VRSN Verisign Inc 19.164 25.03 B 0.7045 3.82 4.15 M
EXPD Expeditors Intl 37.2041 24.23 B 0.2692 0.73 1.29 M
ENTG Entegris Inc 9.565 22.1 B 0.1149 1.22 2.09 M
PAAS Pan Amer Silver Corp 17.5859 21.88 B 0.1153 0.66 1.09 M
FFIV F5 Networks Inc 33.76 21.39 B 0.50 1.5 1.3 M
EVRG Evergy Inc 11.5634 19.17 B 0.0582 0.51 376.5 K
SBAC SBA Communications 25.3206 19.15 B 0.9082 3.72 1.84 M
MKSI Mks Instruments Inc 17.6528 19.06 B 0.2132 1.22 310.2 K
NDSN Nordson Corp 18.4601 18.65 B 0.3712 2.05 258.6 K
VTRS Viatris Inc 16.7139 18.52 B 0.1365 0.82 1.77 M
PAA Plains All American Pipeline LP 6.1333 17.35 B 0.055 0.9 237.4 K
GEN Gen Digital Inc 7.3377 16.87 B 0.1502 2.09 14.7 M
CHRW C.H. Robinson Ww 27.9744 16.81 B 0.6885 2.52 1.88 M
LSCC Lattice Semicond 6.35 16.7 B 0.08 1.28 685.53 K
PTC Ptc Inc 19.63 16.66 B 0.57 2.99 2.09 M
HST Host Marriott Financial Trust 12.0855 16.04 B 0.1477 1.24 2.79 M
NBIX Neurocrine Bioscienc 8.68 15.55 B 0.09 1.05 914.3 K
REG Regency Centers Corp 32.2103 14.3 B 0.1766 0.55 347.7 K
TRMB Trimble Navigation 11.755 13.92 B 0.0775 0.66 2.08 M
ERIE Erie Indemnity Company 30.6387 13.72 B 0.3692 1.22 106.2 K
ICLR Icon Plc 19.42 13.45 B 0.19 0.99 179.41 K
CHKP Check Point Software 21.88 13.31 B 0.37 1.72 1.81 M
EXEL Exelixis Inc 8.75 13.3 B 0.10 1.16 1.2 M
TXRH Texas Roadhouse Inc 11.2753 13.21 B 0.1029 0.92 540.5 K
BMRN Biomarin Pharmaceuticals 17.28 13.1 B 0.33 1.95 1.01 M
SEIC Sei Investments Company 22.6248 12.91 B 0.1178 0.52 725.7 K
AMKR Amkor Technology 8.2294 12.61 B 0.3162 4 5.29 M
COKE Coca Cola Bot Cons 5.0035 12.49 B 0.1429 2.94 63.47 K
MANH Manhattan Assoc 7.30 12.31 B 0.065 0.9 615.2 K
TTMI TTM Technologies 12.25 12.05 B 0.30 2.51 412.07 K
JKHY Jack Henry & Assoc 17.3452 11.73 B 0.1086 0.63 264.2 K
SMTC Semtech Corp 13.21 11.63 B 0.19 1.46 787.3 K
UMBF Ump Financial Corp 26.8209 11.08 B 0.372 1.41 124.4 K
CYTK Cytokinetics 44.94 10.73 B 1.08 2.46 23.36 K
WYNN Wynn Resorts Ltd 47.4571 10.26 B 3.4682 7.88 6.34 M
SANM Sanmina Corp 25.74 10.22 B 0.72 2.88 874.69 K
CGNX Cognex Cp 4.8834 10.05 B 0.0644 1.34 757.6 K
RMBS Rambus Inc 16.49 9.96 B 0.10 0.61 3.02 M
IONS Ionis Pharmaceuticals 12.43 9.76 B 2.05 19.75 24.56 M
VICR Vicor Cp 11.1348 9.57 B 0.449 4.2 158.86 K
VIAV Viavi Solutions 9.3183 9.51 B 0.0625 0.68 1.9 M
TTEK Tetra Tech Inc 3.371 9.36 B 0.0709 2.15 2.61 M
FORM Formfactor Inc 39.28 9.04 B 0.50 1.29 390.59 K
AAL American Airlines Group 48.5795 8.95 B 2.1024 4.52 1.67 M
COLB Columbia Banking Sys 14.7178 8.72 B 0.2026 1.4 38.9 K
BOKF Bok Financial Corp 32.6419 8.5 B 0.3641 1.13 54.8 K
QRVO Qorvo Inc 28.72 8.5 B 1.24 4.51 1.86 M
SIMO Silicon Motion Techn ADR 11.2071 8.47 B 0.1484 1.34 318.66 K
MORN Morningstar Inc 40.5716 8.16 B 0.6558 1.64 120.1 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 5.5429 2.16 T 0.0578 1.05 7.67 M
LLY Eli Lilly and Company 31.1189 1.11 T 0.1811 0.59 5.65 M
MA Mastercard Inc 8.7717 502.7 B 0.6678 8.24 114.17 M
ORCL Oracle Corporation 15.6553 409.23 B 0.3265 2.13 34.34 M
CVX Chevron Corp 33.1231 403.64 B 0.3814 1.16 8.86 M
MRK Merck & Company 20.9881 367.58 B 0.1642 0.79 12.73 M
GE General Electric Company 106.5326 357.59 B 0.5725 0.54 4.35 M
UNH Unitedhealth Group Inc 36.3703 345.44 B 0.4979 1.39 9.12 M
MS Morgan Stanley 42.0464 326.11 B 0.3534 0.85 3.8 M
MCD McDonald's Corporation 24.394 190.45 B 0.3156 1.31 10.23 M
APH Amphenol Corp 3.7231 188.78 B 0.0251 0.68 7.25 M
UNP Union Pacific Corp 15.4765 180.58 B 0.2358 1.55 5.15 M
NEE Nextera Energy 8.1496 177.34 B 0.0489 0.6 4.86 M
CRM Salesforce.com Inc 10.8408 169.33 B 0.4434 4.26 12.19 M
DE Deere & Company 30.5272 168.59 B 0.5201 1.73 3.59 M
PFE Pfizer Inc 10.5331 158.39 B 0.0732 0.7 43.38 M
DHR Danaher Corp 14.4544 151.78 B 0.1415 0.99 2.62 M
LMT Lockheed Martin Corp 49.1094 131.89 B 0.6276 1.29 2.73 M
GLW Corning Inc 13.5911 130.46 B 0.3744 2.83 16.3 M
IBN Icici Bank Ltd ADR 5.5083 106.77 B 0.0588 1.08 3.93 M
BNS Bank of Nova Scotia 18.2162 105.38 B 0.168 0.93 33.7 K
GD General Dynamics Corp 45.9544 104.45 B 0.6123 1.35 1.23 M
EQNR Equinor ASA ADR 10.781 101.78 B 0.1106 1.04 460 K
PWR Quanta Services 17.7317 99.6 B 0.1772 1.01 1.02 M
MCK Mckesson Corp 43.0767 97.79 B 0.4998 1.17 1.49 M
PNC PNC Bank 39.6995 96.41 B 0.2118 0.54 959.8 K
DUK Duke Energy Corp 22.6855 95.66 B 0.136 0.6 2.46 M
ICE Intercontinental Exchange 15.1042 89.04 B 0.5786 3.98 9.57 M
UPS United Parcel Service 40.0587 87.27 B 0.3677 0.93 3.74 M
MCO Moody's Corp 54.1709 86.38 B 1.3788 2.61 1.26 M
EMR Emerson Electric Company 25.843 86.3 B 0.1496 0.58 2.87 M
LYG Lloyds Banking Group Plc ADR 12.5877 85.6 B 0.0737 0.59 95.13 K
CP Canadian Pacific Railway 9.0025 83.36 B 0.0574 0.64 744 K
NOC Northrop Grumman Corp 39.0647 80.1 B 0.5183 1.34 2.78 M
ECL Ecolab Inc 36.3819 78.91 B 0.3421 0.95 525.4 K
FDX Fedex Corp 93.47 78.22 B 0.5345 0.58 1.41 M
RCL Royal Caribbean Cruises Ltd 33.7763 76.92 B 0.6038 1.82 2.14 M
AON AON Plc 28.2588 74.65 B 0.1776 0.63 1.39 M
DLR Digital Realty Trust 16.141 73.19 B 0.252 1.59 243.4 K
CI Cigna Corp 36.0103 72.51 B 0.255 0.71 1.83 M
WPM Wheaton Precious Metals 9.7159 68.24 B 0.0991 1.03 1.73 M
URI United Rentals 23.0116 68.17 B 0.6101 2.72 992.7 K
TDG Transdigm Group Inc 8.8515 66.02 B 0.1156 1.32 28.6 K
SRE Sempra 14.9623 57.14 B 0.113 0.76 1.69 M
F Ford Motor Company 4.5138 55.79 B 0.1476 3.38 17.9 M
MT Arcelormittal ADR 67.3603 53.62 B 0.753 1.13 967.3 K
ETR Entergy Corp 20.1894 50.09 B 0.2097 1.05 5.82 M
AMP Ameriprise Financial Services 34.7852 48.33 B 0.3031 0.88 1.57 M
ROK Rockwell Automation Inc 42.3826 48.01 B 0.6831 1.64 891.2 K
INFY Infosys Ltd ADR 3.7833 47.91 B 0.1124 3.06 11.24 M
HUM Humana Inc 46.9634 45.72 B 1.5628 3.44 4.37 M
STM Stmicroelectronics N.V. ADR 11.5035 44.56 B 0.065 0.57 2.28 M
A Agilent Technologies 22.1518 44.14 B 0.4177 1.92 5.8 M
CBRE CBRE Group Inc 31.60 43.95 B 0.33 1.06 4.03 M
HMC Honda Motor Company ADR 18.5734 42.3 B 0.1385 0.75 379.5 K
PRU Prudential Financial Inc 39.5269 41.6 B 0.6085 1.56 1.29 M
AIG American International Group 853.6152 39.61 B 12.324 1.46 721.18 K
KGC Kinross Gold Corp 10.5479 37.28 B 0.1203 1.15 2.84 M
PEG Public Service Enterprise Group Inc 15.6577 37.19 B 0.2549 1.65 3.97 M
WEC Wisconsin Energy Corp 12.5256 35.36 B 0.1005 0.81 688.8 K
VMC Vulcan Materials Company 69.7096 35.07 B 0.8572 1.24 660 K
CCL Carnival Corp 33.1066 34.75 B 0.3058 0.93 3.36 M
PUK Prudential Public Ltd Company ADR 12.47 34.28 B 0.1997 1.63 24.64 K
SHG Shinhan Financial Group Co. Ltd ADR 22.8767 33.77 B 0.4671 2.08 71 K
EQT Eqt Corp 18.3966 33.71 B 0.1019 0.56 365.8 K
JBL Jabil Inc. 23.4326 33.18 B 0.2109 0.91 847 K
RJF Raymond James Financial 16.2021 33.11 B 0.1143 0.71 438.75 K
RMD Resmed Inc 19.3926 32.95 B 0.2446 1.28 1.53 M
EXR Extra Space Storage Inc 8.2097 32.5 B 0.0464 0.57 121.4 K
MLM Martin Marietta Materials 76.0801 31.55 B 0.472 0.62 651.5 K
LVS Las Vegas Sands 55.6392 29.77 B 0.3738 0.68 3.48 M
HAL Halliburton Company 23.4442 29.73 B 0.1466 0.63 13.27 M
TDY Teledyne Technologies Inc 39.39 29.39 B 0.31 0.79 213.1 K
ATO Atmos Energy Corp 17.2729 28.82 B 0.1831 1.07 180.8 K
ATI Allegheny Technologies Inc 64.6789 28.49 B 1.1562 1.82 1.81 M
MTD Mettler-Toledo International 77.75 27.92 B 0.49 0.63 305.2 K
WSM Williams-Sonoma 10.8208 27.75 B 0.0859 0.8 4.11 M
HPQ HP Inc 11.1851 26.95 B 0.0639 0.57 29.84 M
DGX Quest Diagnostics Inc 37.065 26.63 B 0.6512 1.79 1.23 M
CNP Centerpoint Energy Inc 7.5808 26.48 B 0.0561 0.75 2.53 M
TPR Tapestry Inc 25.3351 26.23 B 0.3292 1.32 3.39 M
PPG PPG Industries 22.278 25 B 0.2908 1.32 1.45 M
GPN Global Payments Inc 20.4386 24.42 B 0.3173 1.58 1.45 M
CRS Carpenter Technology Corp 35.9323 24.3 B 0.2567 0.72 1.54 M
AXIA Centrais Elétricas Brasileiras S.A. - Eletrobrás 3.9782 23.95 B 0.049 1.25 53.59 K
STZ Constellation Brands Inc 23.6911 22.91 B 0.2112 0.9 845.2 K
PKG Packaging Corp of America 12.4548 22.24 B 0.0912 0.74 251.2 K
MKL Markel Corp 448.00 22.16 B 9.00 2.05 29.7 K
THC Tenet Healthcare Corp 29.36 21.95 B 0.44 1.52 550.42 K
MTZ Mastec Inc 10.42 21.83 B 0.06 0.58 577.8 K
CDE Coeur Mining Inc 52.00 21.7 B 0.30 0.58 476.11 K
IP International Paper Company 24.7314 21.37 B 0.2054 0.84 2.18 M
IFF International Flavors & Fragrances 29.8448 21.28 B 0.3019 1.02 688.2 K
FIS Fidelity National Information Services 17.1426 20.97 B 0.1358 0.8 1.8 M
TSN Tyson Foods 10.4512 20.55 B 0.406 4.04 4.44 M
SNX Synnex Corp 9.8892 20.09 B 0.0703 0.72 71.7 K
LUV Southwest Airlines Company 13.1878 19.51 B 0.1963 1.51 7.43 M
RS Reliance Steel & Aluminum Company 24.3927 19.42 B 0.451 1.88 637.5 K
ITT ITT Inc 13.9724 18.7 B 0.1372 0.99 3.97 M
ONTO Onto Innovation Inc 8.57 18.27 B 0.08 0.94 46.5 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TVE Tamarack Valley Energy Ltd 8.746 1.9783 29.23 23.02 K
SXGC Southern Cross Gold Consolidated Ltd 3.873 0.3809 10.91 32.95 K
FRX Fennec Pharmaceuticals Inc 27.54 2.16 8.51 174
HBP Helix Biopharm 10.25 0.75 7.89 3.42 K
RIO Rio2 Ltd 4.50 0.30 7.14 12.97 K
IMP Intermap Tech Corp 60.00 4.00 7.14 2.01 K
LUG Lundin Gold Inc 23.1462 1.5317 7.09 14.04 K
MXG Maxim Power Corp 5.7429 0.3617 6.72 17.4 K
JAG Jaguar Mining Inc 4930.0728 296.7939 6.41 117.92 K
ACQ Autocanada Inc 4.1216 0.2472 6.38 13.3 K
ATX ATEX Resources Inc. 102.00 6.00 6.25 85
TLG Troilus Gold Corp 1240.00 64.00 5.44 134
CHR Chorus Aviation Inc 48.0285 2.4325 5.33 77.22 K
III Imperial Metals Corp 5.675 0.25 4.61 5.23 K
STN Stantec Inc 9.7867 0.4019 4.28 115.66 K
MEQ Mainstreet Eq J 11.1735 0.4489 4.19 15.2 K
LGO Largo Resources Ltd 25.00 1.00 4.17 500
OTEX Open Text Corp 4.3588 0.1726 4.12 628.4 K
BB Blackberry Ltd 48.7033 1.8333 3.91 757.34 K
KMP-UN Killam Apartment Real Estate Investment Trust 3.9229 0.1207 3.17 11.07 K
MRE Martinrea International Inc 7.8976 0.2287 2.98 66.23 K
BLDP Ballard Power Systems Inc 8.40 0.22 2.69 169.38 K
CJT Cargojet Inc 3.4778 0.0833 2.45 15.93 K
CCM Canagold Resources Ltd 4.20 0.10 2.44 9.92 K
ONEX Onex Corp 23.6647 0.5546 2.4 103.67 K
BCT Briacell Therapeutics Corp 212.444 4.8278 2.33 10
SEC Senvest Capital 36.21 0.7937 2.24 400
CTC-A Canadian Tire Corporation Limited 45.9713 0.9707 2.16 173.1 K
EXE Extendicare Inc 3.5264 0.068 1.97 612.25 K
EDR Endeavour Silver Corp 3.9819 0.0727 1.86 183.92 K
WPM Wheaton Precious Metals Corp 10.9435 0.1962 1.83 578.49 K
BHC Bausch Health Companies Inc 13.4509 0.2358 1.78 490.22 K
HPS-A Hammond Power Solutions Inc 3.7164 0.0647 1.77 2.5 K
FFH Fairfax Financial Holdings Ltd 118.562 2.0639 1.77 31.25 K
ACD Accord Financial 4.0666 0.0692 1.73 243.3 K
DSG Descartes Sys 4.22 0.07 1.69 69.16 K
BNS Bank of Nova Scotia 20.9732 0.3476 1.69 1.54 M
POU Paramount Resources Ltd 9.9868 0.1551 1.58 157.01 K
MX Methanex Corp 16.8683 0.2525 1.52 152.19 K
PGIC Premium Global Income Split Corp 178.3054 2.4488 1.39 176
RFA RFA Financial Inc. 25.7538 0.3528 1.39 8.04 K
FCR-UN First Capital Real Estate Investment Trust 6.2929 0.0829 1.33 11.45 K
CEF Sprott Physical Gold Silver Trust 10.3655 0.129 1.26 48.65 K
BBD-A Bombardier Inc 104.25 1.25 1.21 57.8 K
CP Canadian Pacific Kansas City Ltd 10.2072 0.1195 1.18 1.27 M
GIB-A CGI Inc 7.6204 0.0892 1.18 567.99 K
SWP Swiss Water Decaffeinated Coffee Inc 3.142 0.0357 1.15 3.9 K
AGF-B AGF Management Limited 7.3795 0.0799 1.09 178.13 K
SSRM Ssr Mining Inc 27.9748 0.2969 1.07 55.2 K
BEI-UN Boardwalk Real Estate Investment Trust 17.0434 0.1805 1.07 289.7 K
GIL Gildan Activewear Inc 11.4968 0.1162 1.02 388 K
BBD-B Bombardier Inc Series B 88.0832 0.8511 0.98 82.14 K
IFC Intact Financial Corp 33.3011 0.3091 0.94 144.7 K
EMP-A Empire Company Limited 9.945 0.0916 0.93 25.8 K
FTT Finning Intl 12.4141 0.114 0.93 431.7 K
HWX Headwater Exploration Inc 5.431 0.0489 0.91 53 K
ABX Barrick Mining Corp 23.7498 0.2123 0.9 2.54 M
CFW Calfrac Well Services Ltd 490.00 4.25 0.87 2.75 K
FTS Fortis Inc 13.0838 0.111 0.86 167.08 K
PAAS Pan American Silver Corp 19.5074 0.1647 0.85 101.09 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 8.9624 0.0732 0.82 1.9 K
CGO Cogeco Inc Sv 16.2651 0.1301 0.81 3.23 K
BCE-PR BCE Inc Pref R 8.8933 0.0697 0.79 1.7 K
PWF-PA Power Financial Corp Pref A 11.3395 0.0882 0.78 400
LFE Canadian Life Companies Split Corp 5.202 0.0403 0.78 6.86 K
GWO Great-West Lifeco Inc 13.2957 0.0998 0.76 1.17 M
AEM Agnico Eagle Mines Ltd 32.9413 0.2471 0.76 1.06 M
TRI Thomson Reuters Corp 26.5824 0.1992 0.76 343.7 K
RCH Richelieu Hardware Ltd 6.4017 0.0471 0.74 14.58 K
BBD-PB Bombardier Inc Pref B 4.2382 0.03 0.71 4.5 K
TRI-PB Thomson Reuters Corp Sr B Prf 11.3032 0.0791 0.7 2 K
NG Novagold Res Inc 14.9708 0.1047 0.7 339.61 K
GDL Goodfellow Inc 4.6748 0.0326 0.7 1.2 K
CCA Cogeco Communications Inc 17.5779 0.1174 0.67 13.91 K
PSI Pason Systems Inc 7.3997 0.046 0.63 88.22 K
PDV-PA Prime Dividend Corp Pref A 3.9274 0.0234 0.6 300
BN-PC Brookfield Corporation 9.5324 0.0535 0.56 1.33 K
PIC-PA Premium Income Corp Pref A 4.9418 0.0276 0.56 12.35 K
SJ Stella Jones Inc 5.3672 0.0295 0.55 15.6 K
TRZ Transat At Inc 26.9807 0.1448 0.54 9.66 K
CSCI Cosciens Biopharma Inc 355800.00 1800.00 0.51 1
CAS Cascades Inc 7.9152 0.0396 0.5 309.31 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LNWO Light & Wonder, Inc. 28.22 6.98 B 0.33 1.18 767.4 K
NTPIF Nam Tai Property Inc. 16.61 271.72 M 0.31 1.9 311.3 K
ORBT Orbit International Corporation 7.0363 9.5 M 0.1062 1.53 15.85 K
SEEK TheDirectory.com Inc 52.00 1.45 M 4.00 8.33 154
FCGD First Colombia Gold Corp 10700.00 978.13 K 400.00 3.88 4
ERHE ERHC Energy Inc 39.50 863.83 K 3.30 9.12 572.35 K
DKAM Drinks Americas Holdings Ltd 3075.0022 278.3 K 112.5007 3.8 19
GLCO Global Links Corp 52000.00 126.26 K 8000.00 18.18 17.6 M
PJET Priority Aviation Inc 2400.00 98.01 K 800.00 50 0
CIPI Correlate Infrastructure Partners Inc 13.00 31.31 K 1.00 8.33 2.98 K
BCCI Baristas Coffee Company Inc 6.60 19.21 K 0.60 10 165 K
NPTH Northern Potash Co 10.35 9.1 K 0.35 3.5 25 K
SNLP Syntrol Corp 15.00 4.45 K 1.50 11.11 888
CCHI Cambridge Capital Holdings Inc 14.75 4.17 K 1.65 12.6 298
HDYNQ Hyperdynamics Corporation 21.04 3.56 K 0.72 3.54 21.96 K
PROT Proteonomix Inc 35.00 791 2.50 7.69 2.67 K
PRXIQ Premier Exhibitions Inc 60.60 491 0.90 1.51 12.07 K
SYNE Synthesis Energy Systems Inc 416.00 157 32.00 8.33 6
PARD Poniard Pharmaceuticals Inc 279.20 149 15.20 5.76 1.08 K
AUCM AuctionCities.com Inc 4.80 3.80 380 563
RMTD Remote Dynamics Inc 400.00 60.00 17.65 65
AFPW AlumiFuel Power Corporation 20000.00 2500.00 14.29 0
FRTD Fortitude Group Inc 14700.00 1336.3633 10 371.79 K
ASFX American Scientific Resources Incorporated 150.00 10.00 7.14 34.2 K
FWDG FutureWorld Corp 8.40 0.40 5 84.66 K
NKRSF Niko Resources Ltd 77.091 2.2086 2.95 333.87 K
HOKUQ Hoku Corporation 3.22 0.08 2.55 118.22 K
TXCCQ TranSwitch Corporation 13.041 0.3181 2.5 86.17 K
WWPW Wind Works Power Corp 4.10 0.10 2.5 6.06 K
IDGC ID Global Corporation 263.68 5.12 1.98 169
HMNY Helios and Matheson Analytics Inc 1939.413 35.915 1.89 3
ARYC Arrayit Corporation 18.30 0.30 1.67 2.8 K
ACUS Acusphere Inc 34.80 0.20 0.58 5.5 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
EGM EnGold Mines Ltd 6.7229 1.4735 28.07 12.38 K
TUK Tuktu Resources Ltd. 3.52 0.72 25.71 625
GRDM Grid Metals Corp 4.15 0.75 22.06 24.54 K
ID Identillect Technologies Corp 18.00 3.00 20 0
WPG West Point Gold Corp. 8.50 1.00 13.33 20
PLY Playfair Mining Ltd 20.70 2.40 13.11 15.1 K
GAL Galantas Gold Corporation 14.00 1.50 12 2.3 K
ALTA Altamira Gold Corp 5.70 0.60 11.76 483
FCI First Canadian Graphite Inc. 1260.00 120.00 10.53 110
RMO Rainy Mountain Royalty Corp 24.00 2.00 9.09 322
THRM Therma Bright Inc 3.12 0.24 8.33 6.5 K
TRAN Clean Energy Transition Inc. 243.00 18.00 8 168
FMN Fidelity Minerals Corp 202.5002 15.00 8 99
SILV Silver Valley Metals Corp. 11.07 0.81 7.89 98 K
BARU Baru Gold Corp 6.8542 0.4896 7.69 6.5 K
PAR-H Parent Capital Corp 14.00 1.00 7.69 510
GSVR Guanajuato Silver Company Ltd 7.92 0.54 7.32 101 K
LIB LibertyStream Infrastructure Partners Inc. 56.2497 3.75 7.14 133
CLM Enduro Metals Corporation 9.60 0.60 6.67 50.09 K
NQC Nordique Critical Metals Inc. 9.60 0.60 6.67 50.09 K
JDN Jayden Resources Inc 28.80 1.80 6.67 170
BEA Belmont Resources Inc 10.24 0.64 6.67 48 K
ADD Arctic Star Exploration Corp 43.20 2.40 5.88 594
VRB Vanadiumcorp Resource Inc 18.00 1.00 5.88 21.08 K
FUSE Fuse Cobalt Inc 430.00 20.00 4.88 45
SYH Skyharbour Resources Ltd 4.40 0.20 4.76 247 K
NL Northern Lion Gold Corp 7.04 0.32 4.76 938
FMM Full Metal Minerals Ltd 47.6043 1.5934 3.46 3.09 K
ATOM Atomic Minerals Corp 139.4996 4.4999 3.33 22
WGF Wescan Goldfields Inc 3.20 0.10 3.23 3.52 K
CVV CanAlaska Uranium Ltd 6.4609 0.1928 3.08 490.56 K
ABM Athabasca Minerals Inc 408.00 12.00 3.03 164.2 K
SIEN Sienna Resources Inc. 35.00 1.00 2.94 188.06 K
GDX Goldex Resources Corporation 36.00 1.00 2.86 315
BKM Pacific Booker Minerals Inc 7.50 0.20 2.74 950
VMY-H Voice Mobility International Inc 12.50 0.25 2.04 220
IFR International Frontier Resources Corporation 20.0571 0.3428 1.74 1.5 K
WML Wealth Minerals Ltd 7.12 0.12 1.71 10.45 K
© 2026 - CastFwd Corp.