Gainers for 10 November 2006 from 00:00:00 until 23:59:59
Gainers for 10 November 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 23992.9531 | 13.01 B | 6398.1211 | 36.36 | 0 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 17.337 | 4.22 B | 0.308 | 1.81 | 257 K |
| NG | Novagold Resources Inc | 14.7182 | 3.8 B | 0.3888 | 2.71 | 3.86 M |
| NHC | National Healthcare Corp | 30.1102 | 3.71 B | 0.7192 | 2.45 | 13.9 K |
| PRK | Park National Corp | 40.9544 | 3.65 B | 0.2191 | 0.54 | 13.3 K |
| TMP | Tompkinstrustco | 22.5984 | 1.4 B | 0.6324 | 2.88 | 12.65 K |
| NAK | Northern Dynasty Minerals | 7.14 | 930.12 M | 0.37 | 5.47 | 313.5 K |
| CATX | Perspective Therapeutics Inc | 50.50 | 366.43 M | 0.50 | 1 | 680 |
| GTE | Gran Tierra Energy Inc | 13.90 | 345.31 M | 1.90 | 15.83 | 30.35 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.90 | 333.85 M | 0.04 | 0.58 | 345.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.0098 | 298.88 M | 0.028 | 0.56 | 30.1 K |
| BKTI | Bk Technologies Inc | 22.9892 | 292.16 M | 0.3564 | 1.57 | 33.06 K |
| GENC | Gencor Industries IN | 7.5667 | 278.94 M | 0.2334 | 3.18 | 1.2 K |
| ELLO | Ellomay Capital Ltd | 5.4494 | 273.11 M | 0.1946 | 3.7 | 20 |
| CMT | Core Molding Technologies Inc | 8.6051 | 231.67 M | 0.2472 | 2.96 | 172.5 K |
| PLG | Platinum Group Metals Ltd | 189.00 | 208.83 M | 16.90 | 9.82 | 9 |
| NEN | New England Realty Associates | 14.1118 | 193.5 M | 0.1331 | 0.95 | 3.6 K |
| ESP | Espey Mfg. & Electronics | 6.0445 | 180.36 M | 0.0797 | 1.34 | 1 K |
| ARMP | Armata Pharmaceuticals Inc | 28560.00 | 162.26 M | 5950.00 | 26.32 | 250 |
| TRT | Trio-Tech International | 7.5182 | 109.61 M | 0.7323 | 10.79 | 1.55 M |
| IOR | Income Opportunity Realty Trust | 6.90 | 81.4 M | 0.10 | 1.47 | 300 |
| CEV | Eaton Vance California Muni Income Trust | 5.3423 | 74.91 M | 0.0358 | 0.67 | 3.8 K |
| XPL | Solitario Zinc Corp | 3.65 | 74.9 M | 0.12 | 3.4 | 42.1 K |
| CVU | CPI Aerostructures | 5.58 | 72.08 M | 0.27 | 5.08 | 52.5 K |
| WWR | Westwater Resources | 33000.00 | 71.45 M | 2160.00 | 7 | 319 |
| AGIG | AGIG | 563.8787 | 42.46 M | 88.9702 | 18.73 | 1.4 K |
| NNVC | Nanoviricides Inc | 64.40 | 33.4 M | 2.80 | 4.55 | 1.27 K |
| JOB | General Employment Enterprises | 16.1123 | 26.85 M | 0.5341 | 3.43 | 6.91 K |
| CVM | Cel-Sci Corp | 4875.00 | 25.52 M | 150.00 | 3.17 | 14 |
| BESS | Bimergen Energy Corporation | 280.00 | 21.95 M | 54.60 | 24.22 | 203 |
| RVP | Retractable Technologies | 3.11 | 21.85 M | 0.02 | 0.65 | 6 K |
| INUV | Inuvo Inc | 333.00 | 11.9 M | 15.00 | 4.72 | 6.37 K |
| AIRI | Air Industries Group Inc | 904.4221 | 11.69 M | 34.1671 | 3.93 | 12 |
| AWX | Avalon Holdings Corp | 6.98 | 10.45 M | 0.12 | 1.75 | 5.1 K |
| AMS | American Shared Hospital Services | 6.2552 | 10.05 M | 0.0391 | 0.63 | 5.4 K |
| BGI | Birks Group Inc | 7.25 | 7.46 M | 0.08 | 1.12 | 8.1 K |
| GBR | New Concept Energy Inc | 3.25 | 4 M | 0.25 | 8.33 | 212.9 K |
| OGEN | Oragenics Inc | 381600.00 | 2.44 M | 39600.00 | 11.58 | 0 |
| TPHS | Trinity Pl Hlds Inc | 18.3557 | 1.77 M | 0.3561 | 1.98 | 6.03 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 8.00 | 1.10 | 15.94 | 1.26 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 13.6638 | 1.03 T | 0.4292 | 3.24 | 13.99 M |
| AMD | Advanced Micro Devices | 21.07 | 766.37 B | 0.18 | 0.86 | 12.33 M |
| ASML | ASML Holding N.V. ADR | 22.057 | 673.69 B | 0.1695 | 0.77 | 974.12 K |
| INTC | Intel Corp | 12.3059 | 487.01 B | 0.0957 | 0.78 | 31.84 M |
| COST | Costco Wholesale | 36.1565 | 413.99 B | 0.7928 | 2.24 | 2.62 M |
| AMAT | Applied Materials | 12.9135 | 393.97 B | 0.1466 | 1.15 | 19.2 M |
| LRCX | Lam Research Corp | 4.2535 | 388.57 B | 0.0807 | 1.93 | 21.2 M |
| KLAC | K L A-Tencor Corp | 25.90 | 242.83 B | 0.3735 | 1.46 | 2.34 M |
| MRVL | Marvell Technology Inc | 16.0138 | 225.29 B | 0.5026 | 3.24 | 8.45 M |
| LIN | Linde Plc | 42.6594 | 221.87 B | 0.3177 | 0.75 | 1.7 M |
| ADI | Analog Devices | 20.2111 | 178.04 B | 0.2076 | 1.04 | 2.01 M |
| QCOM | Qualcomm Inc | 22.3204 | 168.78 B | 0.2597 | 1.18 | 20.32 M |
| VRTX | Vertex Pharmaceutic | 42.12 | 136.93 B | 0.98 | 2.38 | 1.63 M |
| ISRG | Intuitive Surg Inc | 10.8167 | 134.17 B | 0.0978 | 0.91 | 6.76 M |
| SBUX | Starbucks Corporation | 15.1118 | 118.55 B | 0.3479 | 2.36 | 10.21 M |
| INTU | Intuit Inc | 30.2554 | 98.98 B | 0.3619 | 1.21 | 1.86 M |
| MAR | Marriot International | 34.9522 | 92.99 B | 0.2797 | 0.81 | 1.24 M |
| CDNS | Cadence Design Systems, Inc. | 18.81 | 86.36 B | 0.44 | 2.4 | 3.33 M |
| REGN | Regeneron Pharmaceuticals | 23.6602 | 85.11 B | 1.6588 | 7.54 | 764.5 K |
| CTAS | Cintas Corp | 8.1309 | 81.44 B | 0.1762 | 2.22 | 3.76 M |
| SNPS | Synopsys Inc | 22.75 | 76.19 B | 0.33 | 1.47 | 716.04 K |
| ROST | Ross Stores Inc | 6.433 | 73.46 B | 0.0779 | 1.23 | 3.96 M |
| WBD | Discovery Inc Series A | 15.03 | 70.78 B | 0.11 | 0.74 | 413.69 K |
| HON | Honeywell International Inc. Common Stock | 24.6754 | 69.19 B | 0.1972 | 0.81 | 3.86 M |
| PCAR | Paccar Inc | 14.3704 | 67.87 B | 0.6275 | 4.57 | 6.1 M |
| MPWR | Monolithic Power Sys | 8.8859 | 64.41 B | 0.0854 | 0.97 | 152 K |
| TER | Teradyne Inc | 12.7344 | 59.9 B | 0.2945 | 2.37 | 1.99 M |
| COHR | Coherent Inc | 12.0267 | 56.74 B | 0.3767 | 3.23 | 413.2 K |
| NDAQ | Nasdaq Inc | 9.9078 | 54.53 B | 0.4667 | 4.94 | 11.75 M |
| EA | Electronic Arts Inc | 56.8061 | 52.58 B | 0.544 | 0.97 | 3.03 M |
| AXON | Axon Enterprise Inc | 9.22 | 49.9 B | 0.17 | 1.88 | 1.06 M |
| EBAY | Ebay Inc | 12.2483 | 46.55 B | 0.1904 | 1.58 | 31.64 M |
| EXC | Exelon Corp | 20.3989 | 46.42 B | 0.1325 | 0.65 | 7.34 M |
| MSTR | Strategy | 12.502 | 44.26 B | 0.632 | 5.32 | 7.52 M |
| TTWO | Take-Two Interactive Software | 15.7889 | 43.99 B | 0.3599 | 2.33 | 1.48 M |
| ODFL | Old Dominion Freight Line Inc | 3.9703 | 42.53 B | 0.0694 | 1.78 | 1.34 M |
| MCHP | Microchip Technology | 9.4817 | 41.17 B | 0.1623 | 1.74 | 2.42 M |
| FLEX | Flextronics Intl Ltd | 8.4666 | 40.75 B | 0.08 | 0.95 | 4.36 M |
| ROP | Roper Industries | 44.0517 | 40.59 B | 1.2854 | 3.01 | 666.9 K |
| NTAP | Netapp Inc | 27.0882 | 37.78 B | 0.5359 | 2.02 | 3.48 M |
| VOD | Vodafone Grp Plc ADR | 9.4239 | 37 B | 0.0987 | 1.06 | 1.26 M |
| UAL | United Airlines Holdings Inc | 33.3192 | 36.26 B | 0.823 | 2.53 | 1.77 M |
| ILMN | Illumina Inc | 21.4251 | 32.2 B | 0.3064 | 1.45 | 883.46 K |
| WTW | Weight Watchers International, Inc | 69.8839 | 31.68 B | 1.3015 | 1.9 | 190.86 K |
| BIIB | Biogen Inc | 47.50 | 31.67 B | 0.43 | 0.91 | 2.42 M |
| ALNY | Alnylam Pharmaceuticals | 19.40 | 30.68 B | 0.14 | 0.73 | 335 K |
| CASY | Casey's General Stor | 20.3632 | 30.65 B | 0.2436 | 1.21 | 84.4 K |
| TCOM | Trip.com Group Ltd ADR | 7.1177 | 29.24 B | 0.5444 | 8.28 | 9.58 M |
| ON | On Semiconductor | 5.97 | 29.09 B | 0.07 | 1.19 | 1.83 M |
| FISV | Fiserv Inc | 12.4869 | 27.32 B | 0.1652 | 1.34 | 2.94 M |
| INSM | Insmed Inc | 13.30 | 27.32 B | 0.50 | 3.91 | 3.2 M |
| INCY | Incyte Corp | 4.94 | 25.79 B | 0.04 | 0.82 | 292.2 K |
| JBHT | J B Hunt Transport | 18.2327 | 25.78 B | 0.6366 | 3.62 | 2.43 M |
| TSEM | Tower Semiconductor | 27.00 | 25.29 B | 0.30 | 1.12 | 3.84 K |
| VRSN | Verisign Inc | 18.4595 | 25.03 B | 0.4445 | 2.47 | 3.55 M |
| DLTR | Dollar Tree Inc | 10.47 | 24.68 B | 0.2233 | 2.18 | 1.89 M |
| FCNCA | First Citizens Bancs | 172.0184 | 24.29 B | 1.2802 | 0.75 | 1.3 K |
| EXPD | Expeditors Intl | 36.9349 | 24.23 B | 1.3776 | 3.87 | 1.84 M |
| TROW | T Rowe Price Group | 24.3005 | 23.93 B | 0.1624 | 0.67 | 973.6 K |
| PFG | Principal Financial Group Inc | 31.8109 | 23.67 B | 0.246 | 0.78 | 722.6 K |
| ENTG | Entegris Inc | 9.4501 | 22.1 B | 0.0574 | 0.61 | 1.6 M |
| WWD | Woodward Inc | 15.4079 | 20.21 B | 0.1774 | 1.16 | 125.43 K |
| MKSI | Mks Instruments Inc | 17.4396 | 19.06 B | 0.4427 | 2.6 | 252 K |
| NDSN | Nordson Corp | 18.0889 | 18.65 B | 0.4432 | 2.51 | 109 K |
| VTRS | Viatris Inc | 16.5774 | 18.52 B | 0.498 | 3.1 | 4.48 M |
| NWS | News Cp Cl B | 19.6395 | 18.25 B | 0.2897 | 1.5 | 2.54 M |
| LNT | Alliant Energy Corp | 9.9118 | 18.01 B | 0.1175 | 1.2 | 757.2 K |
| GEN | Gen Digital Inc | 7.1875 | 16.87 B | 0.0929 | 1.31 | 8.35 M |
| CHRW | C.H. Robinson Ww | 27.2859 | 16.81 B | 0.4001 | 1.49 | 741.1 K |
| LSCC | Lattice Semicond | 6.27 | 16.7 B | 0.17 | 2.79 | 596.9 K |
| HST | Host Marriott Financial Trust | 11.9378 | 16.04 B | 0.1223 | 1.04 | 2.15 M |
| AKAM | Akamai Technologies | 50.07 | 15.82 B | 2.05 | 4.27 | 7.47 M |
| NBIX | Neurocrine Bioscienc | 8.59 | 15.55 B | 0.09 | 1.06 | 1.13 M |
| PNFP | Pinnacle Finl Ptnrs | 28.567 | 15.41 B | 0.7609 | 2.74 | 23.11 K |
| LAMR | Lamar Advertis A | 30.8613 | 15.34 B | 0.3348 | 1.1 | 1.45 M |
| LECO | Lincoln Elec Hld | 21.7577 | 15.09 B | 0.2239 | 1.04 | 88 K |
| TRMB | Trimble Navigation | 11.6775 | 13.92 B | 0.1025 | 0.89 | 1.62 M |
| UHAL | A M E R C O | 8.1313 | 13.91 B | 0.4728 | 6.17 | 1.61 M |
| LOGI | Logitech Int S.A. | 18.9427 | 13.65 B | 0.0969 | 0.51 | 217.18 K |
| ICLR | Icon Plc | 19.23 | 13.45 B | 0.25 | 1.32 | 66.68 K |
| CHKP | Check Point Software | 21.51 | 13.31 B | 0.35 | 1.65 | 1.41 M |
| EXEL | Exelixis Inc | 8.65 | 13.3 B | 0.06 | 0.7 | 1.1 M |
| BMRN | Biomarin Pharmaceuticals | 16.95 | 13.1 B | 0.20 | 1.19 | 763.03 K |
| CSGP | Costar Group Inc | 4.755 | 13.07 B | 0.069 | 1.47 | 785.95 K |
| SEIC | Sei Investments Company | 22.507 | 12.91 B | 0.2317 | 1.04 | 407.44 K |
| AMKR | Amkor Technology | 7.9132 | 12.61 B | 0.1673 | 2.16 | 4 M |
| MANH | Manhattan Assoc | 7.235 | 12.31 B | 0.0475 | 0.66 | 517.62 K |
| JKHY | Jack Henry & Assoc | 17.2366 | 11.73 B | 0.1784 | 1.05 | 245.8 K |
| AEIS | Advanced Energy | 15.8445 | 11.72 B | 0.3529 | 2.28 | 157.3 K |
| SMTC | Semtech Corp | 13.02 | 11.63 B | 0.30 | 2.36 | 523.21 K |
| TECH | Bio-Techne Cp | 11.6674 | 11.26 B | 0.154 | 1.34 | 405.73 K |
| UMBF | Ump Financial Corp | 26.4489 | 11.08 B | 0.1359 | 0.52 | 97.9 K |
| DPZ | Domino's Pizza Inc Common Stock | 12.6413 | 11.06 B | 0.1844 | 1.48 | 227.3 K |
| ALGN | Align Technology | 12.83 | 10.97 B | 0.07 | 0.55 | 350.8 K |
| LFUS | Littelfuse Inc | 26.224 | 10.46 B | 0.8174 | 3.22 | 277.97 K |
| WTFC | Wintrust Financial Corp | 38.082 | 10.29 B | 0.2547 | 0.67 | 112.44 K |
| SSB | South State Cp | 25.9146 | 10.26 B | 0.2606 | 1.02 | 4.2 K |
| WYNN | Wynn Resorts Ltd | 43.9889 | 10.26 B | 1.8144 | 4.3 | 2.86 M |
| SANM | Sanmina Corp | 25.02 | 10.22 B | 0.78 | 3.22 | 505.54 K |
| SWKS | Skyworks Solutions | 5.3378 | 10.22 B | 0.1421 | 2.73 | 2.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 29.0517 | 934.49 B | 0.2258 | 0.78 | 5.85 M |
| MA | Mastercard Inc | 8.1039 | 502.7 B | 0.0908 | 1.13 | 27.78 M |
| ORCL | Oracle Corporation | 15.3288 | 409.23 B | 0.1959 | 1.29 | 24.01 M |
| CAT | Caterpillar Inc | 36.4778 | 374.81 B | 0.2448 | 0.68 | 5.97 M |
| MRK | Merck & Company | 20.8239 | 367.58 B | 0.1159 | 0.56 | 13.98 M |
| UNH | Unitedhealth Group Inc | 35.8724 | 345.44 B | 0.6535 | 1.86 | 10.62 M |
| MS | Morgan Stanley | 41.693 | 326.11 B | 0.995 | 2.44 | 3.67 M |
| GS | Goldman Sachs Group | 136.6385 | 291.74 B | 1.6654 | 1.23 | 3.32 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.78 | 258.58 B | 0.75 | 1.06 | 973.1 K |
| TMO | Thermo Fisher Scientific Inc | 42.6021 | 232.03 B | 1.5705 | 3.83 | 3.48 M |
| BML-PJ | Bank of America Corporation | 8.5081 | 227.66 B | 0.0622 | 0.74 | 1.1 K |
| TTE | Totalenergies Se ADR | 13.8916 | 201.54 B | 0.0987 | 0.72 | 1.45 M |
| SCHW | The Charles Schwab Corp | 13.562 | 189.86 B | 0.097 | 0.72 | 5.8 M |
| APH | Amphenol Corp | 3.698 | 188.78 B | 0.0288 | 0.78 | 8.15 M |
| UNP | Union Pacific Corp | 15.2407 | 180.58 B | 0.0769 | 0.51 | 4.76 M |
| NEE | Nextera Energy | 8.1007 | 177.34 B | 0.0719 | 0.9 | 12.44 M |
| BA | Boeing Company | 61.8416 | 170.01 B | 0.3683 | 0.6 | 5.5 M |
| CRM | Salesforce.com Inc | 10.3974 | 169.33 B | 0.1528 | 1.49 | 3.82 M |
| DE | Deere & Company | 30.0071 | 168.59 B | 0.1757 | 0.59 | 3.06 M |
| ETN | Eaton Corp | 22.1483 | 161.3 B | 0.3583 | 1.64 | 1.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.3023 | 155.91 B | 0.1807 | 1.98 | 177.3 K |
| UL | Unilever Plc ADR | 16.2234 | 136.52 B | 0.1807 | 1.13 | 332.73 K |
| CB | Chubb Ltd | 33.2917 | 132.28 B | 0.6587 | 2.02 | 949.5 K |
| COF | Capital One Financial Corp | 56.4103 | 130.35 B | 0.8005 | 1.44 | 1.74 M |
| PGR | Progressive Corp | 11.9202 | 128.1 B | 0.0832 | 0.7 | 2.11 M |
| PH | Parker-Hannifin Corp | 40.4039 | 126.1 B | 0.3219 | 0.8 | 1.88 M |
| SYK | Stryker Corp | 40.6872 | 125.7 B | 0.3109 | 0.77 | 953.2 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1046 | 122.51 B | 0.0335 | 0.66 | 7.82 M |
| CVS | CVS Corp | 18.9844 | 119.78 B | 0.2294 | 1.22 | 15.5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.2142 | 116.66 B | 0.0526 | 0.57 | 4.05 M |
| ACN | Accenture Plc | 23.7291 | 110.98 B | 0.3503 | 1.5 | 1.7 M |
| IBN | Icici Bank Ltd ADR | 5.4495 | 106.77 B | 0.0975 | 1.82 | 5.88 M |
| SO | Southern Company | 15.3774 | 105.18 B | 0.1108 | 0.73 | 1.93 M |
| GSK | Glaxosmithkline Plc ADR | 19.9676 | 104.07 B | 0.1768 | 0.89 | 2.25 M |
| PWR | Quanta Services | 17.5545 | 99.6 B | 0.3545 | 2.06 | 550.8 K |
| TT | Trane Technologies Plc | 16.9694 | 99.25 B | 0.0951 | 0.56 | 2.86 M |
| ING | ING Groep N.V. ADR | 21.386 | 98.52 B | 0.1924 | 0.91 | 542.6 K |
| DUK | Duke Energy Corp | 22.5495 | 95.66 B | 0.3003 | 1.35 | 2.61 M |
| BN | Brookfield Corporation | 4.5675 | 92.4 B | 0.044 | 0.97 | 2.55 M |
| ICE | Intercontinental Exchange | 14.5256 | 89.04 B | 0.2748 | 1.93 | 10.23 M |
| UPS | United Parcel Service | 39.691 | 87.27 B | 0.6146 | 1.57 | 2.19 M |
| JCI | Johnson Controls Intl | 4.2139 | 86.72 B | 0.0412 | 0.99 | 1.59 M |
| ELV | Elevance Health Inc | 57.8939 | 85.94 B | 0.9452 | 1.66 | 3.46 M |
| SHW | Sherwin-Williams Company | 15.7574 | 84.22 B | 0.1244 | 0.8 | 2.26 M |
| SPG | Simon Property Group | 38.7799 | 83.48 B | 0.1964 | 0.51 | 718.1 K |
| E | Eni S.P.A. ADR | 19.5584 | 82.8 B | 0.3568 | 1.86 | 687.9 K |
| CMI | Cummins Inc | 19.424 | 81.67 B | 0.1089 | 0.56 | 3.53 M |
| MSI | Motorola Solutions | 64.5817 | 78.38 B | 0.5436 | 0.85 | 8.33 M |
| FDX | Fedex Corp | 92.9355 | 78.22 B | 1.0286 | 1.12 | 1.1 M |
| RCL | Royal Caribbean Cruises Ltd | 33.1725 | 76.92 B | 0.564 | 1.73 | 2.19 M |
| AON | AON Plc | 28.0812 | 74.65 B | 0.4438 | 1.61 | 1.91 M |
| DLR | Digital Realty Trust | 15.889 | 73.19 B | 0.084 | 0.53 | 355.3 K |
| CI | Cigna Corp | 35.7553 | 72.51 B | 0.4382 | 1.24 | 2.67 M |
| TGT | Target Corporation | 35.4138 | 70.73 B | 0.8374 | 2.42 | 4.66 M |
| MFC | Manulife Financial Corp | 15.2747 | 70.58 B | 0.19 | 1.26 | 1.05 M |
| WPM | Wheaton Precious Metals | 9.6168 | 68.24 B | 0.0495 | 0.52 | 3.95 M |
| URI | United Rentals | 22.4015 | 68.17 B | 0.1647 | 0.74 | 526.5 K |
| MS-PA | Morgan Stanley | 11.0286 | 67.88 B | 0.1217 | 1.12 | 100 |
| GS-PD | The Goldman Sachs Group Inc | 9.323 | 67.42 B | 0.061 | 0.66 | 400 |
| RSG | Republic Services | 18.6861 | 67.21 B | 0.1877 | 1.01 | 995.85 K |
| TDG | Transdigm Group Inc | 8.7359 | 66.02 B | 0.2061 | 2.42 | 24.8 K |
| TRP | Tc Energy Corp | 13.0013 | 64.76 B | 0.1166 | 0.9 | 80.5 K |
| ALL | Allstate Corp | 39.217 | 64.36 B | 0.3545 | 0.91 | 2.09 M |
| CRH | CRH Plc ADR | 19.0257 | 61.93 B | 0.1906 | 1.01 | 21.7 K |
| PSA | Public Storage | 43.3671 | 60.27 B | 0.2592 | 0.6 | 281.6 K |
| NKE | Nike Inc | 9.5327 | 59.65 B | 0.1327 | 1.41 | 8.73 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.5749 | 59.46 B | 0.5715 | 1.79 | 14.7 K |
| MET | Metlife Inc | 38.6536 | 59.39 B | 0.2869 | 0.75 | 1.92 M |
| FIX | Comfort Systems USA | 10.7451 | 58.88 B | 0.1378 | 1.3 | 255 K |
| SRE | Sempra | 14.8493 | 57.14 B | 0.2122 | 1.45 | 2.88 M |
| CIEN | Ciena Corp | 22.96 | 55.56 B | 0.25 | 1.1 | 2.22 M |
| AME | Amtek Inc | 12.3418 | 54.8 B | 0.0993 | 0.81 | 1.14 M |
| MT | Arcelormittal ADR | 66.6073 | 53.62 B | 0.6431 | 0.97 | 1.49 M |
| DEO | Diageo Plc ADR | 43.1405 | 52.17 B | 0.2494 | 0.58 | 554.8 K |
| HEI | Heico Corp | 7.3105 | 48.99 B | 0.1511 | 2.11 | 302.79 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.8855 | 46.87 B | 0.1962 | 0.74 | 300 |
| WDS | Woodside Energy Group Ltd | 14.2746 | 44.65 B | 0.4594 | 3.33 | 12.88 K |
| A | Agilent Technologies | 21.7341 | 44.14 B | 0.1646 | 0.76 | 2.84 M |
| LYV | Live Nation Entertainment | 21.72 | 42.4 B | 0.25 | 1.16 | 283.1 K |
| WCN | Waste Connections Inc | 6.8343 | 42.35 B | 0.1183 | 1.76 | 543.38 K |
| YUM | Yum! Brands | 18.4539 | 41.57 B | 0.4223 | 2.34 | 5.15 M |
| DHI | D.R. Horton | 17.3329 | 41.21 B | 0.6788 | 4.08 | 5.95 M |
| IX | Orix Corp ADR | 3.9306 | 40.78 B | 0.0567 | 1.46 | 77 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 23.1721 | 40.44 B | 0.3709 | 1.63 | 816.9 K |
| ED | Consolidated Edison Company of New York | 21.5501 | 40.06 B | 0.1205 | 0.56 | 899.8 K |
| WAT | Waters Corp | 51.38 | 39.73 B | 0.26 | 0.51 | 622.5 K |
| AIG | American International Group | 841.2912 | 39.61 B | 19.2109 | 2.34 | 883.67 K |
| PCG | Pacific Gas & Electric Company | 28.8533 | 39.55 B | 0.2858 | 1 | 992.3 K |
| PEG | Public Service Enterprise Group Inc | 15.4028 | 37.19 B | 0.1239 | 0.81 | 3.93 M |
| TKO | Tko Group Holdings Inc Cl A | 7.7868 | 36.99 B | 0.053 | 0.69 | 75.3 K |
| HEI-A | HEICO Corporation | 5.9333 | 36.04 B | 0.1339 | 2.31 | 78.68 K |
| EL | Estee Lauder Companies | 15.496 | 34.79 B | 0.1784 | 1.16 | 2.95 M |
| EME | Emcor Group | 27.4962 | 34.73 B | 0.4613 | 1.71 | 380.6 K |
| PUK | Prudential Public Ltd Company ADR | 12.2703 | 34.28 B | 0.0948 | 0.78 | 24.54 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.4096 | 33.77 B | 0.262 | 1.18 | 59.6 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.3499 | 33.64 B | 0.0454 | 0.55 | 1.06 M |
| RJF | Raymond James Financial | 16.0878 | 33.11 B | 0.4221 | 2.69 | 489.45 K |
| EXR | Extra Space Storage Inc | 8.1633 | 32.5 B | 0.0696 | 0.86 | 116.7 K |
| CNC | Centene Corp | 6.0275 | 31.68 B | 0.095 | 1.6 | 1.83 M |
| LVS | Las Vegas Sands | 55.2654 | 29.77 B | 2.7303 | 5.2 | 5.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MXG | Maxim Power Corp | 5.3812 | 0.4975 | 10.19 | 145.3 K | |
| ESM | Euro Sun Mining Inc | 12.7148 | 1.0898 | 9.37 | 6.02 K | |
| WJX | Wajax Corp | 6.5348 | 0.4507 | 7.41 | 168.14 K | |
| JAG | Jaguar Mining Inc | 4633.2788 | 305.0381 | 7.05 | 65.81 K | |
| WCP | Whitecap Resources Inc | 3.7646 | 0.2353 | 6.67 | 850 | |
| MCB | Mccoy Global Inc | 4.3998 | 0.275 | 6.67 | 2.6 K | |
| USA | Americas Silver Corp | 44.10 | 2.70 | 6.52 | 25.91 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.10 | 0.45 | 5.88 | 1.29 M | |
| TLO | Talon Metals Corp | 7.1901 | 0.364 | 5.33 | 1.65 K | |
| GSY | Goeasy Ltd | 8.6492 | 0.4055 | 4.92 | 1.21 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.0508 | 0.4441 | 4.62 | 530.04 K | |
| GFP | Greenfirst Forest Products Inc | 12.1637 | 0.4678 | 4 | 3.33 K | |
| TAL | Petrotal Corp | 126.1686 | 4.3012 | 3.53 | 1.31 K | |
| ACD | Accord Financial | 3.9974 | 0.1359 | 3.52 | 500 | |
| NG | Novagold Res Inc | 14.8661 | 0.4996 | 3.48 | 738.15 K | |
| CFP | Canfor Corp | 10.69 | 0.348 | 3.36 | 453.8 K | |
| SLR | Solitario Zinc Corp | 4.15 | 0.13 | 3.23 | 39.6 K | |
| DII-B | Dorel Industries Inc | 8.7914 | 0.2739 | 3.22 | 95.72 K | |
| ELF | E-L Financial | 3.3558 | 0.101 | 3.1 | 2.75 K | |
| FLNT | Flint Corp | 202.1449 | 5.9649 | 3.04 | 14.59 K | |
| YGR | Yangarra Resources Ltd | 5.10 | 0.15 | 3.03 | 933 | |
| MRC | Morguard Corp | 35.8579 | 1.0258 | 2.94 | 690 | |
| SVM | Silvercorp Metals Inc | 4.3646 | 0.1228 | 2.9 | 653.7 K | |
| TOT | Total Energy Services Inc | 6.5076 | 0.1808 | 2.86 | 321.35 K | |
| SGY | Surge Energy Inc | 26.7067 | 0.6308 | 2.42 | 294 | |
| AQN | Algonquin Power and Utilities Corp | 3.10 | 0.0732 | 2.42 | 431.1 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.9371 | 0.2317 | 2.39 | 400 | |
| INC-UN | Income Financial Trust | 3.3406 | 0.0773 | 2.37 | 9.48 K | |
| RBA | Rb Global Inc | 13.4759 | 0.3103 | 2.36 | 25.41 K | |
| CJR-B | Corus Entertainment Inc | 8.0651 | 0.1792 | 2.27 | 176.4 K | |
| SAP | Saputo Inc | 6.4069 | 0.1389 | 2.22 | 333.2 K | |
| TCL-A | Transcontinental Inc | 7.7328 | 0.1535 | 2.03 | 359.53 K | |
| FFH | Fairfax Financial Holdings Ltd | 116.4981 | 2.2637 | 1.98 | 59.89 K | |
| AGI | Alamos Gold Inc Cls A | 8.9721 | 0.1735 | 1.97 | 1.21 M | |
| TRX | Trx Gold Corporation | 7.87 | 0.15 | 1.94 | 176.28 K | |
| CSCI | Cosciens Biopharma Inc | 354000.00 | 6600.00 | 1.9 | 1 | |
| IMP | Intermap Tech Corp | 56.00 | 1.00 | 1.82 | 2.92 K | |
| MTL | Mullen Group Ltd | 6.5862 | 0.1147 | 1.77 | 228.6 K | |
| ELR | Eastern Platinum Ltd | 11.50 | 0.20 | 1.77 | 113.03 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.0305 | 0.1376 | 1.74 | 516.4 K | |
| AGF-B | AGF Management Limited | 7.2996 | 0.123 | 1.71 | 126.99 K | |
| ELD | Eldorado Gold | 28.1238 | 0.4326 | 1.56 | 2.56 M | |
| NPI | Northland Power Inc | 3.1653 | 0.048 | 1.54 | 93.76 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.897 | 0.1499 | 1.54 | 512.66 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.7155 | 0.1163 | 1.53 | 159.1 K | |
| OTEX | Open Text Corp | 4.1862 | 0.0614 | 1.49 | 707.2 K | |
| MG | Magna International Inc | 11.7482 | 0.1707 | 1.47 | 625.46 K | |
| TLG | Troilus Gold Corp | 1176.00 | 16.00 | 1.38 | 101 | |
| BHC | Bausch Health Companies Inc | 13.2151 | 0.1787 | 1.37 | 647.51 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.21 | 0.083 | 1.35 | 15.36 K | |
| TRP | TC Energy Corp | 13.847 | 0.1825 | 1.34 | 819.95 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.4284 | 0.0443 | 1.31 | 34.49 K | |
| BN | Brookfield Corporation | 5.6457 | 0.0705 | 1.26 | 1.79 M | |
| BBD-B | Bombardier Inc Series B | 87.2321 | 1.0638 | 1.23 | 130.02 K | |
| BBD-A | Bombardier Inc | 103.00 | 1.25 | 1.23 | 53.84 K | |
| EMA | Emera Incorporated | 8.7564 | 0.1046 | 1.21 | 154.61 K | |
| STN | Stantec Inc | 9.3848 | 0.1118 | 1.21 | 146.74 K | |
| CAE | Cae Inc | 8.0908 | 0.0957 | 1.2 | 594.33 K | |
| DIAM | Star Diamond Corp | 5.43 | 0.06 | 1.12 | 110.4 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.2947 | 0.0791 | 1.1 | 1.2 K | |
| MFC | Manulife Fin | 17.3888 | 0.183 | 1.06 | 2.5 M | |
| X | TMX Group Ltd | 5.0982 | 0.0536 | 1.06 | 8.78 M | |
| TRZ | Transat At Inc | 26.8359 | 0.28 | 1.05 | 30.37 K | |
| CCL-B | CCL Industries Inc | 4.3124 | 0.0448 | 1.05 | 225.82 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.1063 | 0.0322 | 1.05 | 13.2 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.718 | 0.0385 | 1.05 | 3 K | |
| GIL | Gildan Activewear Inc | 11.3806 | 0.1161 | 1.03 | 406.8 K | |
| ONEX | Onex Corp | 23.1101 | 0.2311 | 1.01 | 101.31 K | |
| RVX | Resverlogix Corp | 6.3111 | 0.0622 | 1 | 28.95 K | |
| URE | Ur-Energy Inc | 4.10 | 0.04 | 0.99 | 402.6 K | |
| TVA-B | TVA Group Inc | 13.335 | 0.1298 | 0.98 | 6.56 K | |
| MRE | Martinrea International Inc | 7.6689 | 0.0735 | 0.97 | 126.17 K | |
| MX | Methanex Corp | 16.6158 | 0.1515 | 0.92 | 596.91 K | |
| RCH | Richelieu Hardware Ltd | 6.3546 | 0.0574 | 0.91 | 108.13 K | |
| GBT | Bmtc Group Inc | 6.2189 | 0.0512 | 0.83 | 3.97 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.6626 | 0.0712 | 0.83 | 41.7 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.5243 | 0.0283 | 0.81 | 119.05 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.2848 | 0.0662 | 0.81 | 2.2 K | |
| EQB | EQB Inc | 10.3184 | 0.0818 | 0.8 | 9.4 K | |
| UNC | United Corp Ltd | 3.4018 | 0.0266 | 0.79 | 4.52 K | |
| MDI | Major Drilling Grp | 6.7596 | 0.0525 | 0.78 | 27.94 K | |
| WTE | Westshore Terminals Investment Corp | 3.1632 | 0.0245 | 0.78 | 176.72 K | |
| AIF | Altus Group Ltd | 4.37 | 0.0327 | 0.75 | 38.6 K | |
| CG | Centerra Gold Inc | 5.2299 | 0.0369 | 0.71 | 171.2 K | |
| LAS-A | Lassonde Industries Inc | 26.4123 | 0.1797 | 0.69 | 9.28 K | |
| D-UN | Dream Office Real Estate Investment Trust | 24.8866 | 0.1631 | 0.66 | 65.81 K | |
| CGX | Cineplex Inc | 5.9969 | 0.0391 | 0.66 | 419.57 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.9571 | 0.0579 | 0.65 | 6.87 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.8531 | 0.0572 | 0.65 | 9.5 K | |
| LB | Laurentian Bank | 11.6889 | 0.0748 | 0.64 | 99.24 K | |
| CLS | Celestica Inc Sv | 11.00 | 0.07 | 0.64 | 565.9 K | |
| FTT | Finning Intl | 12.3001 | 0.078 | 0.64 | 421.35 K | |
| WPM | Wheaton Precious Metals Corp | 10.7473 | 0.0653 | 0.61 | 1.42 M | |
| GDC | Genesis Land J | 3.8525 | 0.0223 | 0.58 | 10.55 K | |
| PWF-PH | Power Financial Corp Pref H | 8.4485 | 0.0477 | 0.57 | 3.74 K | |
| AIM | Aimia Inc | 13.625 | 0.0723 | 0.53 | 681.6 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.7059 | 0.046 | 0.53 | 1 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.2446 | 0.0418 | 0.51 | 2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.9931 | 31.75 B | 0.1821 | 3.13 | 940 |
| LNWO | Light & Wonder, Inc. | 27.89 | 6.98 B | 0.20 | 0.72 | 990.1 K |
| GAMI | GAMCO Investors Inc | 14.1358 | 547.72 M | 0.2903 | 2.1 | 59.05 K |
| NTPIF | Nam Tai Property Inc. | 16.30 | 271.72 M | 0.333 | 2.09 | 220.4 K |
| ORBT | Orbit International Corporation | 6.9301 | 9.5 M | 0.0386 | 0.56 | 15.25 K |
| FCGD | First Colombia Gold Corp | 10300.00 | 978.13 K | 1200.00 | 13.19 | 35 |
| REDFY | Rediff.com India Limited | 15.84 | 36.2 K | 0.09 | 0.57 | 128.57 K |
| CIPI | Correlate Infrastructure Partners Inc | 12.00 | 31.31 K | 2.00 | 20 | 2.65 K |
| XDSL | mPhase Technologies Inc | 920.00 | 16.8 K | 5.00 | 0.55 | 85 |
| WUHN | Wuhan General Group (China) Inc | 80.00 | 16.54 K | 10.00 | 14.29 | 51.65 K |
| CBRI | CMTSU Liquidation Inc | 6.93 | 8.16 K | 0.22 | 3.28 | 106 K |
| CGIP | Celadon Group Inc | 18.7872 | 5.66 K | 0.6379 | 3.51 | 150.15 K |
| SNLP | Syntrol Corp | 13.50 | 4.45 K | 0.90 | 7.14 | 369 |
| CBKCQ | Christopher & Banks Corporation | 19.0945 | 3.86 K | 0.5768 | 3.11 | 324.1 K |
| SPOI | SPO Networks Inc | 18000.0156 | 1.24 K | 1500.0156 | 9.09 | 0 |
| SPDC | Speed Commerce Inc | 76.00 | 603 | 1.12 | 1.5 | 8.07 K |
| PARD | Poniard Pharmaceuticals Inc | 264.00 | 149 | 6.40 | 2.48 | 2.43 K |
| DLII | Dixie Lee International Industries Inc | 25.00 | 12.00 | 92.31 | 486.88 K | |
| RMTD | Remote Dynamics Inc | 340.00 | 80.00 | 30.77 | 11 | |
| ARYC | Arrayit Corporation | 18.00 | 2.70 | 17.65 | 2.5 K | |
| IGNT | Ingen Technologies Inc | 180000.00 | 22500.00 | 14.29 | 0 | |
| WWPW | Wind Works Power Corp | 4.00 | 0.30 | 8.11 | 7.11 K | |
| BAJFF | Camrova Resources Inc | 20.748 | 1.366 | 7.05 | 170 | |
| WLSI | Wellstar International Inc | 4.90 | 0.30 | 6.52 | 257.02 K | |
| DVLP | Golden Developing Solutions Inc | 12.222 | 0.702 | 6.09 | 7.59 K | |
| NKRSF | Niko Resources Ltd | 74.8824 | 4.2099 | 5.96 | 427.28 K | |
| FWDG | FutureWorld Corp | 8.00 | 0.38 | 4.99 | 11.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 17.00 | 5.00 | 41.67 | 11.23 K | |
| LORD | St. James Gold Corp | 13.50 | 3.00 | 28.57 | 6.04 K | |
| CLM | Enduro Metals Corporation | 9.00 | 1.80 | 25 | 13.9 K | |
| NQC | Nordique Critical Metals Inc. | 9.00 | 1.80 | 25 | 13.9 K | |
| EON | EON Lithium Corp. | 102.00 | 18.00 | 21.43 | 2 | |
| MUR | Murchison Minerals Ltd | 65.00 | 10.00 | 18.18 | 140 | |
| PLY | Playfair Mining Ltd | 18.30 | 2.70 | 17.31 | 13.23 K | |
| LA | Los Andes Copper Ltd | 4.20 | 0.60 | 16.67 | 59 K | |
| SXL | Slam Exploration Ltd | 4.50 | 0.60 | 15.38 | 2.12 K | |
| ADD | Arctic Star Exploration Corp | 40.80 | 4.80 | 13.33 | 925 | |
| SAE | Sable Resources Ltd | 6.2316 | 0.701 | 12.67 | 1.54 K | |
| UCU | Ucore Rare Metals Inc | 11.70 | 1.10 | 10.38 | 5.5 K | |
| ICM | Iconic Minerals Ltd | 7.80 | 0.60 | 8.33 | 160 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 117.00 | 9.00 | 8.33 | 49 K | |
| CWV | Crown Point Energy Inc | 3.9669 | 0.3051 | 8.33 | 300 | |
| SURG | Surge Copper Corp | 3.2308 | 0.2308 | 7.69 | 47.59 K | |
| JJ | Jackpot Digital Inc | 112.00 | 8.00 | 7.69 | 200 | |
| AXL | Arrow Exploration Corp | 335.0427 | 23.9316 | 7.69 | 340.66 K | |
| OPW | Opawica Explorations Inc | 360.00 | 24.00 | 7.14 | 214 K | |
| TRAN | Clean Energy Transition Inc. | 225.00 | 13.50 | 6.38 | 234 | |
| SKP | StrikePoint Gold Inc | 19.00 | 1.00 | 5.56 | 1.76 K | |
| STS | South Star Mining Corp | 42.7501 | 2.25 | 5.56 | 22 | |
| JEC | Jura Energy Corporation | 9.90 | 0.50 | 5.32 | 10.65 K | |
| CPAU | CopAur Minerals Inc | 420.00 | 20.00 | 5 | 8 | |
| BARU | Baru Gold Corp | 6.3646 | 0.2938 | 4.84 | 5.35 K | |
| VLI | Vision Lithium Inc | 4.60 | 0.20 | 4.55 | 32 K | |
| MPH | Medicure Inc | 24.60 | 1.05 | 4.46 | 51.13 K | |
| LUCA | Luca Mining Corp. | 61.44 | 2.56 | 4.35 | 141 | |
| INTR | Intrepid Metals Corp. | 400.00 | 16.00 | 4.17 | 45 | |
| BQE | BQE Water Inc | 200.00 | 8.00 | 4.17 | 93.08 K | |
| IFR | International Frontier Resources Corporation | 19.7143 | 0.6857 | 3.6 | 1.88 K | |
| NVT | Nortec Minerals Corp | 8.70 | 0.30 | 3.57 | 6.54 K | |
| SLG | PetroTal Corp | 23.38 | 0.797 | 3.53 | 131.35 K | |
| TUO | Teuton Resources Corp | 3.10 | 0.10 | 3.33 | 124 K | |
| PINK | Perimeter Medical Imaging AI Inc | 5.70 | 0.18 | 3.26 | 4.5 K | |
| NAM | New Age Metals Inc | 4.08 | 0.12 | 3.03 | 1.44 K | |
| MRZL | Mont Royal Resources Limited. | 8.3916 | 0.2331 | 2.86 | 2.62 K | |
| AZM | Azimut Exploration Inc | 4.40 | 0.12 | 2.8 | 105.8 K | |
| BMM | Black Mammoth Metals Corporation | 14.80 | 0.40 | 2.78 | 250 | |
| STMP | Stamper Oil & Gas Corp | 1963.2965 | 43.6288 | 2.27 | 5 | |
| REVO | RevoluGROUP Canada Inc | 4.80 | 0.10 | 2.13 | 23.4 K | |
| BTT | Bitterroot Resources Ltd | 5.60 | 0.10 | 1.82 | 42 K | |
| SIEN | Sienna Resources Inc. | 34.00 | 0.50 | 1.49 | 231.65 K | |
| XL | XXL Energy Corp | 3.60 | 0.05 | 1.41 | 19.5 K | |
| LQWD | LQwD FinTech Corp | 102.2001 | 1.40 | 1.39 | 99 | |
| OYL | CGX Energy Inc | 3.80 | 0.05 | 1.33 | 39 K | |
| FMM | Full Metal Minerals Ltd | 46.0109 | 0.5976 | 1.32 | 3.56 K | |
| GRZ | Gold Reserve Inc | 4.0989 | 0.023 | 0.56 | 38.08 K |