Gainers for 19 December 2006 from 00:00:00 until 23:59:59
Gainers for 19 December 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.0704 | 67.68 B | 0.2691 | 1.04 | 156.3 K |
| GSAT | Globalstar | 221.40 | 10.68 B | 2.25 | 1.03 | 35.11 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.7243 | 4.22 B | 0.1586 | 1.09 | 561.1 K |
| NG | Novagold Resources Inc | 14.9623 | 3.71 B | 0.5054 | 3.5 | 697.3 K |
| NHC | National Healthcare Corp | 32.9165 | 3.67 B | 0.2864 | 0.88 | 106.9 K |
| DNN | Denison Mines Corp | 7.2022 | 2.91 B | 0.1172 | 1.65 | 65.25 K |
| USAS | Americas Silver Corp | 43.20 | 1.82 B | 0.30 | 0.7 | 927 |
| CET | Central Securities Corp | 8.0602 | 1.62 B | 0.0584 | 0.73 | 8.1 K |
| BHB | Bar Harbor Bankshares | 7.0741 | 661.92 M | 0.0566 | 0.81 | 1.57 K |
| CATX | Perspective Therapeutics Inc | 49.00 | 397.25 M | 0.50 | 1.03 | 520 |
| CIX | Compx International Inc | 8.3886 | 382.44 M | 0.252 | 3.1 | 3.4 K |
| VGZ | Vista Gold Corp | 8.95 | 348.06 M | 0.34 | 3.95 | 205 K |
| GTE | Gran Tierra Energy Inc | 11.80 | 347.08 M | 0.10 | 0.85 | 11.75 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.96 | 328.14 M | 0.27 | 4.75 | 484.6 K |
| GENC | Gencor Industries IN | 7.9667 | 280.26 M | 0.30 | 3.91 | 15.68 K |
| LODE | Comstock Mining Inc | 230.00 | 260.38 M | 40.00 | 21.05 | 70 |
| CMT | Core Molding Technologies Inc | 9.0601 | 230.96 M | 0.0593 | 0.66 | 75.1 K |
| INTT | Intest Corp | 4.1482 | 163.66 M | 0.0387 | 0.94 | 5.5 K |
| USBC | USBC, Inc. | 3240.00 | 156.42 M | 180.00 | 5.88 | 1 |
| IOR | Income Opportunity Realty Trust | 6.40 | 81.4 M | 0.05 | 0.79 | 100 |
| XPL | Solitario Zinc Corp | 4.10 | 75.74 M | 0.06 | 1.49 | 1.2 K |
| FSP | Franklin Street Properties | 6.7201 | 50.96 M | 0.0819 | 1.23 | 106.9 K |
| CPHI | China Pharma Holdings | 173.00 | 43.76 M | 8.00 | 4.85 | 835 |
| AGIG | AGIG | 955.8285 | 40.38 M | 30.0575 | 3.25 | 821 |
| CVM | Cel-Sci Corp | 4350.00 | 28.66 M | 225.00 | 5.45 | 113 |
| UUU | Universal Security Instruments | 22.5073 | 18.9 M | 0.16 | 0.72 | 24 K |
| BRN | Barnwell Industries | 22.0662 | 13.97 M | 0.6129 | 2.86 | 8.7 K |
| GBR | New Concept Energy Inc | 3.6099 | 3.95 M | 0.0299 | 0.84 | 6.8 K |
| PW | Power REIT | 6.894 | 2.89 M | 0.0681 | 1 | 1.3 K |
| OGEN | Oragenics Inc | 352800.00 | 2.39 M | 18000.00 | 5.38 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 63.40 | 1.97 B | 0.70 | 1.12 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.6314 | 4.22 T | 0.1447 | 1.26 | 263.22 M |
| GOOG | Alphabet Inc Class C | 11.577 | 4.18 T | 0.1441 | 1.26 | 264.47 M |
| MRVL | Marvell Technology Inc | 17.0104 | 212.96 B | 0.2385 | 1.42 | 9.74 M |
| GILD | Gilead Sciences Inc | 11.1638 | 183.02 B | 0.1468 | 1.33 | 13.6 M |
| WDC | Western Digital Cp | 12.6637 | 142.15 B | 0.1022 | 0.81 | 3.29 M |
| SBUX | Starbucks Corporation | 14.6079 | 119.68 B | 0.1039 | 0.72 | 10.59 M |
| CME | CME Group Inc | 52.8544 | 95.99 B | 0.7865 | 1.51 | 2.63 M |
| MAR | Marriot International | 37.0379 | 93.86 B | 0.3836 | 1.05 | 1.53 M |
| SNPS | Synopsys Inc | 26.53 | 76.83 B | 0.29 | 1.11 | 1.28 M |
| HON | Honeywell International Inc. Common Stock | 25.8604 | 70.28 B | 0.6589 | 2.61 | 5.99 M |
| AEP | American Electric Power Company | 20.1838 | 68.74 B | 0.3623 | 1.83 | 2.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.2898 | 64.01 B | 0.4516 | 1.23 | 3.53 M |
| XEL | XCEL Energy Inc | 11.5243 | 49.6 B | 0.084 | 0.73 | 879.8 K |
| PAYX | Paychex Inc | 21.3105 | 43.57 B | 0.2503 | 1.19 | 2.56 M |
| ODFL | Old Dominion Freight Line Inc | 3.579 | 42.65 B | 0.0468 | 1.32 | 2.04 M |
| MSTR | Strategy | 11.625 | 41.06 B | 0.394 | 3.51 | 3.96 M |
| ROP | Roper Industries | 45.5602 | 40.28 B | 0.3838 | 0.85 | 453 K |
| EXPE | Expedia Group Inc | 27.1464 | 39.16 B | 0.3035 | 1.13 | 1.33 M |
| UAL | United Airlines Holdings Inc | 42.2498 | 37.58 B | 0.4395 | 1.05 | 2.02 M |
| VOD | Vodafone Grp Plc ADR | 10.5534 | 37.37 B | 0.1074 | 1.03 | 1.19 M |
| KMB | Kimberly-Clark Corp | 43.718 | 36.54 B | 0.3952 | 0.91 | 1.29 M |
| NTRS | Northern Trust Corp | 37.4654 | 33.92 B | 0.282 | 0.76 | 1.74 M |
| ERIC | Ericsson ADR | 10.9739 | 33.25 B | 0.1216 | 1.12 | 2.49 M |
| STLD | Steel Dynamics Inc | 10.5712 | 33.11 B | 0.0946 | 0.9 | 4.3 M |
| TCOM | Trip.com Group Ltd ADR | 7.8534 | 29.29 B | 0.0445 | 0.57 | 2.87 M |
| PFG | Principal Financial Group Inc | 32.6121 | 23.9 B | 0.2327 | 0.72 | 754 K |
| WWD | Woodward Inc | 17.0109 | 21.25 B | 0.4991 | 3.02 | 162.65 K |
| PAAS | Pan Amer Silver Corp | 19.2999 | 21.19 B | 0.5611 | 2.99 | 927.7 K |
| RGLD | Royal Gold Inc | 28.8068 | 21.02 B | 1.633 | 6.01 | 751.8 K |
| EVRG | Evergy Inc | 11.9876 | 19.27 B | 0.0813 | 0.68 | 436.6 K |
| NWS | News Cp Cl B | 19.9643 | 18.12 B | 0.2282 | 1.16 | 3.72 M |
| EWBC | East West Bancorp | 24.144 | 17.87 B | 0.1598 | 0.67 | 471.68 K |
| LSCC | Lattice Semicond | 6.51 | 16.71 B | 0.14 | 2.2 | 871.62 K |
| GEN | Gen Digital Inc | 7.645 | 16.49 B | 0.1179 | 1.57 | 12.16 M |
| AKAM | Akamai Technologies | 56.03 | 16.22 B | 0.94 | 1.71 | 4.63 M |
| NBIX | Neurocrine Bioscienc | 9.25 | 15.81 B | 0.07 | 0.76 | 757.25 K |
| PNFP | Pinnacle Finl Ptnrs | 28.567 | 15.36 B | 0.1924 | 0.68 | 61.8 K |
| APA | Apa Corp | 48.4541 | 15.05 B | 0.9141 | 1.92 | 3.03 M |
| COO | Cooper Companies | 11.1298 | 14.96 B | 0.2472 | 2.27 | 4.77 M |
| LOGI | Logitech Int S.A. | 19.9616 | 14.39 B | 0.2426 | 1.23 | 232.97 K |
| TRMB | Trimble Navigation | 12.805 | 13.82 B | 0.0675 | 0.53 | 1.31 M |
| AMKR | Amkor Technology | 9.057 | 12.61 B | 0.1395 | 1.56 | 3.06 M |
| COKE | Coca Cola Bot Cons | 5.2798 | 12.44 B | 0.0297 | 0.57 | 131.16 K |
| MANH | Manhattan Assoc | 7.585 | 12.01 B | 0.1125 | 1.51 | 987.28 K |
| JKHY | Jack Henry & Assoc | 16.6958 | 11.59 B | 0.101 | 0.61 | 293.2 K |
| CYTK | Cytokinetics | 40.32 | 10.81 B | 0.90 | 2.28 | 16.55 K |
| FDS | FactSet Research Systems Inc | 45.6421 | 10.6 B | 1.6041 | 3.64 | 904.7 K |
| LFUS | Littelfuse Inc | 25.6535 | 10.54 B | 0.2214 | 0.87 | 88.14 K |
| SANM | Sanmina Corp | 21.30 | 10.43 B | 0.24 | 1.14 | 745.83 K |
| VICR | Vicor Cp | 10.4658 | 10.02 B | 0.1374 | 1.33 | 51.59 K |
| AAL | American Airlines Group | 54.2076 | 9.17 B | 1.6026 | 3.05 | 2.96 M |
| BRKR | Bruker Corp | 7.0278 | 8.94 B | 0.1342 | 1.95 | 205.1 K |
| IDCC | Interdigital Inc | 24.5926 | 8.9 B | 0.2789 | 1.15 | 540.99 K |
| SNEX | Stonex Group Inc | 13.8933 | 7.98 B | 0.154 | 1.12 | 1.87 M |
| RIOT | Riot Blockchain Inc | 447.3143 | 7.27 B | 8.5611 | 1.95 | 39 |
| POWL | Powell Inds Inc | 23.5397 | 7.22 B | 1.5457 | 7.03 | 46.82 K |
| SSRM | Ssr Mining Inc | 29.7337 | 7.21 B | 1.4952 | 5.29 | 887.14 K |
| GGAL | Grupo Fin Galicia ADR | 6.5926 | 7.03 B | 0.044 | 0.67 | 191.5 K |
| DSGX | Descartes Sys Group | 3.75 | 6.68 B | 0.03 | 0.81 | 2.7 K |
| WFRD | Weatherford International Plc | 43.6316 | 6.61 B | 0.496 | 1.15 | 3.4 M |
| LKQ | LKQ Corp | 5.3141 | 6.54 B | 0.1466 | 2.84 | 634.19 K |
| CZR | Caesars Entertainment Inc | 11.45 | 6.03 B | 0.10 | 0.88 | 50.34 K |
| NICE | Nice Ltd ADR | 30.2524 | 5.91 B | 0.5131 | 1.73 | 135.96 K |
| ABCB | Ameris Bancorp | 21.765 | 5.82 B | 0.2494 | 1.16 | 21.08 K |
| MMSI | Merit Medical Sys | 12.744 | 5.49 B | 0.24 | 1.92 | 92.59 K |
| PSMT | Pricesmart Inc | 14.8656 | 5.42 B | 0.2328 | 1.59 | 36.73 K |
| ACIW | Aci Worldwide Inc | 10.97 | 5.25 B | 0.2433 | 2.27 | 1.24 M |
| SLM | SLM Corp | 14.1187 | 5 B | 0.0995 | 0.71 | 4.93 M |
| FFIN | First Finl Bkshs Inc | 4.4735 | 4.89 B | 0.0351 | 0.79 | 118.8 K |
| IEP | Icahn Enterprises | 12.3149 | 4.73 B | 0.2771 | 2.3 | 17.48 K |
| CVCO | Cavco Inds Inc | 34.32 | 4.6 B | 0.35 | 1.03 | 17.09 K |
| FULT | Fulton Financial Cor | 8.5653 | 4.53 B | 0.046 | 0.54 | 265.6 K |
| PTEN | Patterson-Uti Energy | 17.4326 | 4.39 B | 0.3161 | 1.85 | 3.33 M |
| MEOH | Methanex Cp | 16.2662 | 4.38 B | 0.1015 | 0.63 | 218.9 K |
| NWE | Northwestern Corp | 15.6218 | 4.34 B | 0.0836 | 0.54 | 554 K |
| ITRI | Itron Inc | 49.11 | 4.33 B | 0.36 | 0.74 | 206.67 K |
| CENX | Century Aluminum C | 43.62 | 4.31 B | 0.27 | 0.62 | 981.05 K |
| UCB | United Community Banks, Inc. | 112.5733 | 4.31 B | 3.4234 | 3.14 | 137.71 K |
| WSFS | WSFS Financial Corp | 17.3972 | 4.08 B | 0.1918 | 1.11 | 102.6 K |
| SYNA | Synaptics Inc | 19.4133 | 3.95 B | 0.7066 | 3.78 | 1.09 M |
| WSBC | Wesbanco Inc | 15.8908 | 3.95 B | 0.2366 | 1.51 | 57.3 K |
| OSIS | O S I Systems Inc | 20.40 | 3.64 B | 1.48 | 7.82 | 468.17 K |
| CRVL | Corvel Cp | 7.68 | 3.58 B | 0.07 | 0.92 | 1.47 M |
| FFBC | First Finl Bncp [Oh] | 7.3562 | 3.45 B | 0.1138 | 1.57 | 146.57 K |
| TOWN | Towne Bank | 11.4573 | 3.44 B | 0.075 | 0.66 | 7.6 K |
| SBCF | Seacoast Banking Cp | 99.5889 | 3.4 B | 1.189 | 1.21 | 12.8 K |
| SFNC | Simmons First Natl | 8.791 | 3.33 B | 0.085 | 0.98 | 17.2 K |
| EXPO | Exponent Inc | 3.9703 | 3.32 B | 0.0321 | 0.82 | 108.4 K |
| MZTI | MZTI | 26.4756 | 3.21 B | 0.1676 | 0.64 | 79.5 K |
| HOVNP | Hovnanian Entr Dep A | 14.186 | 3.14 B | 0.1114 | 0.79 | 20.38 K |
| POWI | Power Integratn | 9.9014 | 3.12 B | 0.1722 | 1.77 | 616.6 K |
| ARCB | Arcbest Corp | 30.4779 | 3.08 B | 0.2744 | 0.91 | 402.25 K |
| MGEE | Mge Energy Inc | 18.4508 | 3.07 B | 0.5787 | 3.24 | 181.03 K |
| WDFC | WD-40 Company | 23.7746 | 3 B | 0.5254 | 2.26 | 67 K |
| DXPE | Dxp Enterprise | 15.75 | 2.97 B | 0.385 | 2.51 | 234.4 K |
| FBNC | First Bancorp [Nc] | 14.223 | 2.67 B | 0.2044 | 1.46 | 12.53 K |
| HTO | H2O America | 22.5766 | 2.66 B | 0.4382 | 1.98 | 34.8 K |
| FRME | First Merchants Corp | 16.2573 | 2.62 B | 0.0847 | 0.52 | 34.05 K |
| BCRX | Biocryst Pharma Inc | 12.43 | 2.57 B | 0.25 | 2.05 | 568.96 K |
| ACHC | Acadia Healthcr Company | 9.80 | 2.55 B | 0.20 | 2.08 | 18.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 43.0093 | 677.52 B | 0.8268 | 1.96 | 22.29 M |
| MA | Mastercard Inc | 8.8489 | 502.58 B | 0.4088 | 4.84 | 31.95 M |
| CVX | Chevron Corp | 35.3334 | 403.62 B | 0.5503 | 1.58 | 9.2 M |
| HSBC | HSBC Holdings Plc ADR | 34.6285 | 350.76 B | 0.297 | 0.87 | 589.6 K |
| UNH | Unitedhealth Group Inc | 40.7114 | 348.81 B | 1.5015 | 3.83 | 13.07 M |
| MS | Morgan Stanley | 44.4225 | 336.77 B | 0.7231 | 1.65 | 9.71 M |
| NVS | Novartis Ag ADR | 25.6773 | 304.7 B | 0.1355 | 0.53 | 1.54 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.50 | 256.15 B | 1.48 | 2.11 | 1.07 M |
| SAP | SAP Ag ADR | 37.4203 | 248.85 B | 0.2436 | 0.66 | 1 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.8225 | 243.13 B | 0.0428 | 0.63 | 2.21 M |
| BHP | BHP Billiton Ltd ADR | 13.6192 | 234.45 B | 0.1163 | 0.86 | 2.7 M |
| TMO | Thermo Fisher Scientific Inc | 43.6428 | 226.85 B | 0.6811 | 1.59 | 4.29 M |
| IBM | International Business Machines | 49.9094 | 223.44 B | 0.2912 | 0.59 | 5.16 M |
| TTE | Totalenergies Se ADR | 14.3859 | 199.7 B | 0.1713 | 1.21 | 942.1 K |
| MCD | McDonald's Corporation | 25.8514 | 189.26 B | 0.2997 | 1.17 | 5.91 M |
| BLK | Blackrock Inc | 90.7996 | 188.3 B | 0.4735 | 0.52 | 83.8 K |
| DIS | Walt Disney Company | 28.1914 | 184.63 B | 0.2912 | 1.04 | 8.79 M |
| NEE | Nextera Energy | 8.4251 | 179.17 B | 0.0647 | 0.77 | 8.33 M |
| BA | Boeing Company | 65.128 | 175.62 B | 0.4406 | 0.68 | 2.63 M |
| ETN | Eaton Corp | 22.3822 | 164.94 B | 0.1747 | 0.79 | 1.9 M |
| RIO | Rio Tinto Plc ADR | 16.3518 | 163.41 B | 0.2836 | 1.76 | 870.8 K |
| PFE | Pfizer Inc | 10.6592 | 160.96 B | 0.1505 | 1.43 | 51.32 M |
| DE | Deere & Company | 33.4105 | 157.64 B | 0.3445 | 1.04 | 3.22 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.0937 | 157.44 B | 0.0502 | 0.62 | 376.96 K |
| COP | ConocoPhillips | 29.1236 | 156.87 B | 0.2114 | 0.73 | 18.78 M |
| UL | Unilever Plc ADR | 16.7656 | 136.04 B | 0.253 | 1.53 | 474.9 K |
| LMT | Lockheed Martin Corp | 52.1342 | 135.97 B | 0.9479 | 1.85 | 1.29 M |
| NEM | Newmont Mining Corp | 32.3787 | 131.8 B | 0.4524 | 1.42 | 5.08 M |
| PH | Parker-Hannifin Corp | 38.4708 | 129.02 B | 0.2554 | 0.67 | 1.27 M |
| BTI | British American Tobacco Industries ADR | 9.8401 | 120.67 B | 0.1985 | 2.06 | 166.2 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3442 | 119.48 B | 0.0637 | 1.21 | 10.86 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.7526 | 114.06 B | 0.1423 | 1.48 | 3.3 M |
| BP | BP Plc ADR | 24.1487 | 112.62 B | 0.4055 | 1.71 | 2.92 M |
| GD | General Dynamics Corp | 47.888 | 106.15 B | 0.9668 | 2.06 | 1.66 M |
| SO | Southern Company | 15.9188 | 106.05 B | 0.1279 | 0.81 | 1.68 M |
| CNQ | Canadian Natural Resources | 6.8122 | 102.04 B | 0.0343 | 0.51 | 7.75 M |
| PWR | Quanta Services | 19.0215 | 101.84 B | 0.4234 | 2.28 | 1.23 M |
| AEM | Agnico-Eagle Mines Ltd | 32.0388 | 101.74 B | 1.2745 | 4.14 | 1.87 M |
| EQNR | Equinor ASA ADR | 10.6546 | 99.81 B | 0.0909 | 0.86 | 682 K |
| VLO | Valero Energy Corp | 31.0991 | 99.7 B | 0.6397 | 2.1 | 10.4 M |
| ING | ING Groep N.V. ADR | 21.8004 | 99.06 B | 0.222 | 1.03 | 375.9 K |
| FCX | Freeport-Mcmoran Inc | 20.667 | 96.73 B | 0.4676 | 2.31 | 7.84 M |
| BCS | Barclays Plc ADR | 28.8232 | 90.46 B | 0.1872 | 0.65 | 411 K |
| WMB | Williams Companies | 9.288 | 89.58 B | 0.128 | 1.4 | 5.63 M |
| ICE | Intercontinental Exchange | 18.5688 | 88.27 B | 0.2065 | 1.12 | 11.44 M |
| EMR | Emerson Electric Company | 25.4467 | 87.91 B | 0.372 | 1.48 | 3.92 M |
| JCI | Johnson Controls Intl | 4.6309 | 87.8 B | 0.0304 | 0.66 | 1.5 M |
| ELV | Elevance Health Inc | 62.3814 | 86.41 B | 0.961 | 1.56 | 3 M |
| NOC | Northrop Grumman Corp | 40.2646 | 82.8 B | 0.2933 | 0.73 | 1.27 M |
| AMT | American Tower Corp | 26.9567 | 81.31 B | 0.2895 | 1.09 | 3.4 M |
| NGG | National Grid Transco Plc ADR | 22.9701 | 81.09 B | 0.4314 | 1.91 | 52.58 K |
| E | Eni S.P.A. ADR | 20.8227 | 80.81 B | 0.3383 | 1.65 | 262.8 K |
| ECL | Ecolab Inc | 36.2037 | 80.07 B | 0.4387 | 1.23 | 860.2 K |
| SU | Suncor Energy Inc | 23.282 | 79.66 B | 0.3313 | 1.44 | 5.14 M |
| EOG | Eog Resources | 23.2455 | 79.62 B | 0.3324 | 1.45 | 4.96 M |
| SLB | Schlumberger N.V. | 43.0409 | 79.48 B | 0.4581 | 1.08 | 9.16 M |
| BSX | Boston Scientific Corp | 16.11 | 75.37 B | 0.12 | 0.75 | 12.26 M |
| CI | Cigna Corp | 39.493 | 73.31 B | 0.5462 | 1.4 | 2.62 M |
| MFC | Manulife Financial Corp | 15.4372 | 72.16 B | 0.2183 | 1.43 | 812.5 K |
| DB | Deutsche Bank Ag | 73.0147 | 71.46 B | 0.5969 | 0.82 | 250.63 K |
| GS-PD | The Goldman Sachs Group Inc | 9.4485 | 67.53 B | 0.0717 | 0.76 | 500 |
| WPM | Wheaton Precious Metals | 8.8078 | 66.96 B | 0.5118 | 6.17 | 2.6 M |
| TRP | Tc Energy Corp | 13.5298 | 64.08 B | 0.1011 | 0.75 | 663.1 K |
| CRH | CRH Plc ADR | 22.0952 | 63.03 B | 0.9103 | 4.3 | 52.5 K |
| RELX | Relx Plc ADR | 4.9963 | 61.2 B | 0.0714 | 1.45 | 234.4 K |
| MET | Metlife Inc | 39.4675 | 60.44 B | 0.3602 | 0.92 | 2.48 M |
| OXY | Occidental Petroleum Corp | 28.8335 | 60.07 B | 0.2359 | 0.82 | 6.18 M |
| D | Dominion Resources | 18.6836 | 60.06 B | 0.204 | 1.1 | 2.52 M |
| FIX | Comfort Systems USA | 10.342 | 59.69 B | 0.1381 | 1.35 | 177.8 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.2416 | 59.53 B | 0.381 | 1.16 | 100 |
| VALE | Vale S.A. ADR | 5.1373 | 59.16 B | 0.0748 | 1.48 | 13.34 M |
| AFL | Aflac Inc | 14.3915 | 58.41 B | 0.1104 | 0.77 | 4.29 M |
| F | Ford Motor Company | 3.6538 | 57.82 B | 0.0763 | 2.13 | 94.26 M |
| NUE | Nucor Corp | 33.2122 | 56.43 B | 0.2426 | 0.74 | 3.75 M |
| MT | Arcelormittal ADR | 65.1444 | 56.24 B | 0.472 | 0.73 | 502.73 K |
| AME | Amtek Inc | 12.4039 | 55.75 B | 0.0824 | 0.67 | 556.42 K |
| AU | Anglogold Ashanti Ltd ADR | 37.2815 | 54.9 B | 0.744 | 2.04 | 911.8 K |
| DVN | Devon Energy Corp | 43.0764 | 53.01 B | 0.708 | 1.67 | 4.8 M |
| DEO | Diageo Plc ADR | 44.1831 | 51.64 B | 0.2323 | 0.53 | 590.3 K |
| LHX | L3Harris Technologies Inc | 28.4359 | 51.6 B | 0.1962 | 0.69 | 728.41 K |
| STT | State Street Corp | 44.3447 | 51.04 B | 0.3487 | 0.79 | 1.32 M |
| AZO | Autozone | 117.40 | 50.95 B | 1.18 | 1.02 | 759.5 K |
| HEI | Heico Corp | 7.0668 | 50.78 B | 0.0774 | 1.11 | 335.69 K |
| ETR | Entergy Corp | 21.4771 | 50.38 B | 0.2027 | 0.95 | 2.25 M |
| HUM | Humana Inc | 48.3516 | 45.39 B | 0.6548 | 1.37 | 1.57 M |
| LYV | Live Nation Entertainment | 22.04 | 42.91 B | 0.25 | 1.15 | 875.5 K |
| CCJ | Cameco Corp | 32.0745 | 42.67 B | 0.3435 | 1.08 | 1.93 M |
| PRU | Prudential Financial Inc | 43.5608 | 42.17 B | 0.4441 | 1.03 | 2.63 M |
| KB | KB Financial Group Inc ADR | 43.0739 | 40.74 B | 0.3794 | 0.89 | 425.5 K |
| YUM | Yum! Brands | 17.91 | 39.82 B | 0.1367 | 0.77 | 4.25 M |
| ADM | Archer Daniels Midland | 20.1292 | 38.92 B | 0.4422 | 2.25 | 7.06 M |
| PCG | Pacific Gas & Electric Company | 31.1728 | 38.87 B | 0.4028 | 1.31 | 2.03 M |
| GFI | Gold Fields Ltd ADR | 10.5934 | 38.53 B | 0.3432 | 3.35 | 3.15 M |
| CLS | Celestica Inc | 7.90 | 38 B | 0.08 | 1.02 | 2.63 M |
| PEG | Public Service Enterprise Group Inc | 16.5082 | 37.55 B | 0.1592 | 0.97 | 1.41 M |
| HEI-A | HEICO Corporation | 5.7548 | 36.95 B | 0.0855 | 1.51 | 130.18 K |
| KMB | Kimberly-Clark Corp | 43.718 | 36.48 B | 0.3952 | 0.91 | 1.29 M |
| VMC | Vulcan Materials Company | 72.2511 | 35.8 B | 0.4501 | 0.63 | 351 K |
| KGC | Kinross Gold Corp | 10.2988 | 35.47 B | 0.3866 | 3.9 | 2.16 M |
| EL | Estee Lauder Companies | 16.3028 | 35.46 B | 0.1295 | 0.8 | 1.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RIO | Rio2 Ltd | 5.40 | 0.60 | 12.5 | 3.87 K | |
| TKO | Taseko Mines Ltd | 3.25 | 0.35 | 12.07 | 512.5 K | |
| EDR | Endeavour Silver Corp | 4.2637 | 0.40 | 10.35 | 123.61 K | |
| FSY | Forsys Metals Corp | 3.95 | 0.31 | 8.52 | 2.19 M | |
| KBL | Kbro Linen Inc | 4.5421 | 0.3303 | 7.84 | 124.3 K | |
| TLO | Talon Metals Corp | 8.6464 | 0.5461 | 6.74 | 5.02 K | |
| RVX | Resverlogix Corp | 14.3111 | 0.8889 | 6.62 | 429.77 K | |
| WCP | Whitecap Resources Inc | 3.8587 | 0.2353 | 6.49 | 2.5 K | |
| ELD | Eldorado Gold | 29.7103 | 1.6345 | 5.82 | 3.62 M | |
| WPM | Wheaton Precious Metals Corp | 10.0526 | 0.523 | 5.49 | 705.72 K | |
| SEA | Seabridge Gold Inc | 12.0933 | 0.6288 | 5.48 | 2.1 K | |
| TRX | Trx Gold Corporation | 6.95 | 0.36 | 5.46 | 149.35 K | |
| MER | Africa Oil Corp | 3.7228 | 0.185 | 5.23 | 9.3 K | |
| SSRM | Ssr Mining Inc | 34.516 | 1.6569 | 5.04 | 69.8 K | |
| MEQ | Mainstreet Eq J | 13.7674 | 0.5886 | 4.47 | 30.1 K | |
| ALC | Algoma Central | 4.9909 | 0.208 | 4.35 | 660 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.0476 | 0.1905 | 3.92 | 58.65 K | |
| K | Kinross Gold Corp | 11.8741 | 0.4293 | 3.75 | 2.03 M | |
| AEM | Agnico Eagle Mines Ltd | 36.4392 | 1.2733 | 3.62 | 480.22 K | |
| VGZ | Vista Gold Corp | 10.20 | 0.35 | 3.55 | 5.7 K | |
| TWC | Twc Enterprises Ltd | 5.8569 | 0.1931 | 3.41 | 604 | |
| WFG | West Fraser Timber CO Ltd | 17.0407 | 0.5588 | 3.39 | 81.2 K | |
| NG | Novagold Res Inc | 15.3898 | 0.4834 | 3.24 | 202.94 K | |
| CFW | Calfrac Well Services Ltd | 567.50 | 17.50 | 3.18 | 4.69 K | |
| STC | Sangoma Technologies Corp | 4.55 | 0.14 | 3.17 | 1.43 K | |
| LGD | Liberty Gold Corp | 41.08 | 1.12 | 2.8 | 87.7 K | |
| PAAS | Pan American Silver Corp | 21.6482 | 0.5764 | 2.74 | 142.28 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0932 | 0.1073 | 2.69 | 600 | |
| AGF-B | AGF Management Limited | 8.3563 | 0.2105 | 2.58 | 416.8 K | |
| USA | Americas Silver Corp | 49.20 | 1.20 | 2.5 | 12.22 K | |
| BHC | Bausch Health Companies Inc | 17.4743 | 0.3885 | 2.27 | 270.11 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1919 | 0.069 | 2.21 | 12.5 K | |
| GDL | Goodfellow Inc | 5.4077 | 0.114 | 2.15 | 2 K | |
| PBH | Premium Brands Holdings Corp | 3.736 | 0.0766 | 2.09 | 1.36 K | |
| STN | Stantec Inc | 10.2757 | 0.2072 | 2.06 | 373.3 K | |
| QBR-A | Quebecor Inc | 6.9379 | 0.1388 | 2.04 | 700 | |
| BLX | Boralex Inc | 6.1425 | 0.1145 | 1.9 | 6.29 K | |
| DIAM | Star Diamond Corp | 6.27 | 0.11 | 1.79 | 185.8 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.979 | 0.0687 | 1.76 | 141.42 K | |
| CTC | Canadian Tire Corp Ltd | 74.2804 | 1.2487 | 1.71 | 875 | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.505 | 0.1429 | 1.71 | 425 | |
| DML | Denison Mines Corp | 10.1846 | 0.1677 | 1.67 | 1.72 M | |
| ELR | Eastern Platinum Ltd | 12.60 | 0.20 | 1.61 | 1.67 M | |
| IMG | Iamgold Corp | 9.259 | 0.1458 | 1.6 | 2.24 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0979 | 0.0645 | 1.6 | 9.33 K | |
| CGY | Calian Group Ltd | 5.236 | 0.0807 | 1.57 | 4.09 K | |
| ESI | Ensign Energy Services Inc | 4.8873 | 0.0748 | 1.55 | 149.61 K | |
| CLS | Celestica Inc Sv | 9.22 | 0.14 | 1.54 | 1.02 M | |
| SU | Suncor Energy Inc | 26.8432 | 0.4075 | 1.54 | 3.83 M | |
| MFC | Manulife Fin | 18.0083 | 0.2345 | 1.32 | 2.45 M | |
| CGI | CDN General Inv | 13.8788 | 0.1769 | 1.29 | 14.29 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.5837 | 0.129 | 1.23 | 63.03 K | |
| FLNT | Flint Corp | 192.9352 | 2.3206 | 1.22 | 3.5 K | |
| TCL-A | Transcontinental Inc | 7.8671 | 0.0921 | 1.18 | 182.36 K | |
| MATR | Mattr Corp | 18.3614 | 0.2123 | 1.17 | 298.2 K | |
| LFE | Canadian Life Companies Split Corp | 5.3102 | 0.061 | 1.16 | 3.75 K | |
| RBA | Rb Global Inc | 13.4666 | 0.1546 | 1.16 | 41.89 K | |
| LNR | Linamar Corp | 11.1415 | 0.1255 | 1.14 | 151.1 K | |
| EVT | Economic Investment | 4.4961 | 0.0494 | 1.11 | 1 K | |
| AG | First Majestic Silver Corp | 4.5291 | 0.0494 | 1.1 | 69.4 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.0619 | 0.0977 | 1.09 | 13.16 K | |
| BBD-PD | Bombardier Inc Pref D | 3.8062 | 0.0407 | 1.08 | 35.85 K | |
| TXP | Touchstone Exploration Inc | 18.6071 | 0.1985 | 1.08 | 125.42 K | |
| LAM | Laramide Resources Ltd | 7.52 | 0.08 | 1.08 | 91.7 K | |
| RCH | Richelieu Hardware Ltd | 6.2057 | 0.0653 | 1.06 | 37.86 K | |
| ABX | Barrick Mining Corp | 25.044 | 0.2415 | 0.97 | 2.27 M | |
| PNP | Pinetree Capital Ltd | 1625.00 | 15.00 | 0.93 | 1.73 K | |
| OVV | Ovintiv Inc | 91.1201 | 0.8216 | 0.91 | 706.18 K | |
| BU | Burcon Nutrascience Corp | 37.2208 | 0.3308 | 0.9 | 725 | |
| INC-UN | Income Financial Trust | 3.4659 | 0.0302 | 0.88 | 13.16 K | |
| AIF | Altus Group Ltd | 4.2755 | 0.0372 | 0.88 | 22.96 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.643 | 0.0751 | 0.88 | 8.39 K | |
| EQB | EQB Inc | 10.5321 | 0.0893 | 0.86 | 3.8 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.1671 | 0.0776 | 0.85 | 12.2 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 9.1319 | 0.0772 | 0.85 | 6.29 K | |
| MAL | Magellan Aero | 9.1753 | 0.0755 | 0.83 | 64.1 K | |
| BCE-PT | Bce Inc Pref T | 8.9568 | 0.0732 | 0.82 | 250 | |
| MXG | Maxim Power Corp | 5.6073 | 0.0453 | 0.81 | 27.3 K | |
| MRU | Metro Inc | 9.1524 | 0.0688 | 0.76 | 165.56 K | |
| BTE | Baytex Energy Corp | 10.8842 | 0.0782 | 0.72 | 221.42 K | |
| IMO | Imperial Oil | 30.0152 | 0.2068 | 0.69 | 470.45 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.312 | 0.0546 | 0.66 | 3.8 K | |
| TCW | Trican Well | 12.379 | 0.0766 | 0.62 | 793.23 K | |
| MTL | Mullen Group Ltd | 6.6497 | 0.0397 | 0.6 | 173.7 K | |
| L | Loblaw CO | 6.2878 | 0.0367 | 0.59 | 1.52 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.6055 | 0.1198 | 0.58 | 157.2 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.5599 | 0.0424 | 0.56 | 887 | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.0013 | 0.0504 | 0.56 | 18.36 K | |
| CCL-B | CCL Industries Inc | 4.0895 | 0.0225 | 0.55 | 113.64 K | |
| D-UN | Dream Office Real Estate Investment Trust | 25.8941 | 0.1367 | 0.53 | 155.8 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.9541 | 0.0468 | 0.53 | 43.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 40.0822 | 50.98 B | 0.5757 | 1.46 | 507.6 K |
| NTPIF | Nam Tai Property Inc. | 15.47 | 271.72 M | 0.22 | 1.44 | 208.5 K |
| KLNG | Koil Energy Solutions Inc. | 16.00 | 36.23 M | 1.00 | 6.67 | 10.4 K |
| CGRA | Cgrowth Capital Inc | 6.00 | 1.16 M | 2.00 | 50 | 25 K |
| FCGD | First Colombia Gold Corp | 13000.00 | 978.13 K | 100.00 | 0.78 | 3 |
| PJET | Priority Aviation Inc | 2400.00 | 98.01 K | 800.00 | 50 | 4 |
| WDBG | Woodbrook Group Holdings Inc | 52252.2539 | 70.27 K | 450.4531 | 0.87 | 0 |
| CYPE | Century Petroleum Corp | 3.15 | 27.18 K | 0.20 | 6.78 | 184.38 K |
| WNBD | Winning Brands Corporation | 10.50 | 27.12 K | 1.50 | 16.67 | 1.26 K |
| ACAI | Safeplus International Holdings Limited | 47.00 | 25.38 K | 1.00 | 2.17 | 2.4 K |
| WUHN | Wuhan General Group (China) Inc | 80.00 | 16.54 K | 44.00 | 122.22 | 9.2 K |
| CDVIQ | Cal Dive International Inc | 12.40 | 9.86 K | 0.33 | 2.73 | 356.9 K |
| CGLO | Hash Labs Inc | 2320.00 | 7.64 K | 280.00 | 13.73 | 68.84 K |
| EPOR | Epic Corp | 13.25 | 4 K | 4.50 | 51.43 | 119 |
| HDYNQ | Hyperdynamics Corporation | 19.20 | 3.56 K | 0.32 | 1.69 | 30.81 K |
| SIMPQ | Simply Inc | 997.50 | 1.55 K | 35.00 | 3.64 | 710 |
| CYRNQ | CYRNQ | 63.6001 | 799 | 1.20 | 1.92 | 2.25 K |
| PROT | Proteonomix Inc | 25.00 | 791 | 5.00 | 25 | 1.1 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.7338 | 785 | 0.1543 | 1.33 | 63.5 K |
| SPDC | Speed Commerce Inc | 65.28 | 603 | 1.12 | 1.75 | 16.93 K |
| USMJ | North American Cannabis Holdings Inc | 400000.00 | 235 | 286240.0313 | 251.62 | 0 |
| UCSO | United Consortium Ltd | 1500.00 | 490.00 | 48.51 | 3.63 K | |
| DKAM | Drinks Americas Holdings Ltd | 7687.8789 | 1762.875 | 29.75 | 484 | |
| FONU | FonU2 Inc | 424.00 | 64.00 | 17.78 | 3 | |
| RLBD | Real Brands Inc | 57.00 | 6.00 | 11.76 | 1.75 K | |
| WWPW | Wind Works Power Corp | 3.90 | 0.40 | 11.43 | 7.26 K | |
| IDGC | ID Global Corporation | 317.44 | 17.92 | 5.98 | 7.58 K | |
| FFRMF | Future Farm Technologies Inc | 4.00 | 0.10 | 2.56 | 1 K | |
| WLSI | Wellstar International Inc | 5.00 | 0.10 | 2.04 | 350.7 K | |
| FRTD | Fortitude Group Inc | 9736.3633 | 190.9092 | 2 | 88.19 K | |
| BAJFF | Camrova Resources Inc | 22.178 | 0.43 | 1.98 | 410 | |
| ESINQ | ITT Educational Services Inc | 67.29 | 0.39 | 0.58 | 392.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELXR | Elixxer Ltd | 11.5016 | 5.1118 | 80 | 1.07 K | |
| KORE | KORE Mining Ltd | 34.50 | 12.00 | 53.33 | 470 | |
| YOO | YANGAROO Inc | 3.40 | 1.10 | 47.83 | 5.35 K | |
| TUF | Honey Badger Silver Inc | 3.4286 | 0.8572 | 33.34 | 3.22 K | |
| TUK | Tuktu Resources Ltd. | 3.60 | 0.80 | 28.57 | 2.5 K | |
| BRON | Bronco Resources Corp. | 132.00 | 24.00 | 22.22 | 383 | |
| CBI | Colibri Resource Corporation | 15.00 | 2.25 | 17.65 | 773 | |
| BEW | BeWhere Holdings Inc | 7.8809 | 1.0508 | 15.38 | 41.86 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.80 | 0.60 | 14.29 | 100 | |
| OGW | Ongwe Minerals Inc. | 10.72 | 1.28 | 13.56 | 669 | |
| AWM | Angel Wing Metals Inc | 8.16 | 0.96 | 13.33 | 2.09 K | |
| DTWO | D2 Lithium Corp. | 5.40 | 0.60 | 12.5 | 2.06 K | |
| KIP | Kiplin Metals Inc | 372.60 | 40.50 | 12.2 | 30.44 K | |
| GAL | Galantas Gold Corporation | 15.00 | 1.50 | 11.11 | 2.12 K | |
| SEVA | Seva Mining Corp. | 28.00 | 2.80 | 11.11 | 1.29 K | |
| ALTA | Altamira Gold Corp | 6.90 | 0.60 | 9.52 | 2.35 K | |
| PLY | Playfair Mining Ltd | 18.00 | 1.50 | 9.09 | 3.27 K | |
| NVT | Nortec Minerals Corp | 7.80 | 0.60 | 8.33 | 1.38 K | |
| BMM | Black Mammoth Metals Corporation | 16.00 | 1.20 | 8.11 | 1.88 K | |
| SYH | Skyharbour Resources Ltd | 5.40 | 0.40 | 8 | 639 K | |
| SSE | Silver Spruce Resources Inc | 81.00 | 6.00 | 8 | 740 | |
| SC-H | Serrano Resources Ltd | 18.90 | 1.40 | 8 | 121 | |
| REVX | Rev Exploration Corp. | 28.00 | 2.00 | 7.69 | 510 | |
| VLX | Velox Energy Materials Inc. | 5.4035 | 0.3603 | 7.14 | 6.55 K | |
| GRZ | Gold Reserve Inc | 4.2678 | 0.2764 | 6.92 | 58.85 K | |
| LMR | Lomiko Metals Inc | 16.25 | 1.00 | 6.56 | 620 | |
| ROAR | Lion Rock Resources Inc. | 67.00 | 4.00 | 6.35 | 10.28 K | |
| RCT | Rochester Resources Ltd | 20.90 | 1.20 | 6.09 | 15.01 K | |
| BM | BC Moly Ltd. | 5.30 | 0.30 | 6 | 940 | |
| KG | Klondike Gold Corp | 13.50 | 0.75 | 5.88 | 272 K | |
| DCOP | District Copper Corp | 18.00 | 1.00 | 5.88 | 130 | |
| INTR | Intrepid Metals Corp. | 608.00 | 32.00 | 5.56 | 40 | |
| KRY | Koryx Copper Inc. | 285.00 | 15.00 | 5.56 | 25 | |
| PBM | Pacific Bay Minerals Ltd | 10.00 | 0.50 | 5.26 | 679.03 K | |
| FUSE | Fuse Cobalt Inc | 640.00 | 30.00 | 4.92 | 15 | |
| ADYA | Adya Inc | 10.2467 | 0.3795 | 3.85 | 500 | |
| EMR | Emgold Mining Corporation | 280.00 | 10.00 | 3.7 | 292.5 K | |
| EDM | EDM Resources Inc. | 10.50 | 0.375 | 3.7 | 3.49 K | |
| PEX | Pacific Ridge Exploration Ltd | 60.00 | 2.00 | 3.45 | 467.35 K | |
| MUR | Murchison Minerals Ltd | 82.50 | 2.50 | 3.13 | 260 | |
| GBU | Gabriel Resources Ltd | 49.70 | 1.50 | 3.11 | 1.04 M | |
| ABM | Athabasca Minerals Inc | 414.00 | 12.00 | 2.99 | 94.26 K | |
| TRAN | Clean Energy Transition Inc. | 162.00 | 4.50 | 2.86 | 76 | |
| MRZL | Mont Royal Resources Limited. | 8.6247 | 0.2331 | 2.78 | 4.85 K | |
| REX | Orex Minerals Inc | 3.80 | 0.10 | 2.7 | 136.65 K | |
| WEC | Winchester Equity Corporation | 16.00 | 0.40 | 2.56 | 3.65 K | |
| GIGA | Giga Metals Corporation | 8.50 | 0.20 | 2.41 | 2.33 K | |
| MQM | Metalquest Mining Inc. | 8.625 | 0.1875 | 2.22 | 267 | |
| BEA | Belmont Resources Inc | 15.04 | 0.32 | 2.17 | 44 K | |
| KNG | Kingsmen Resources Ltd | 7.68 | 0.16 | 2.13 | 1.47 K | |
| ANDC | Andina Copper Corporation | 131.25 | 2.50 | 1.94 | 172 | |
| GUN | Gunpoint Exploration Ltd | 5.60 | 0.10 | 1.82 | 900 | |
| UCU | Ucore Rare Metals Inc | 12.00 | 0.20 | 1.69 | 15.7 K | |
| AME | Abacus Mining & Exploration Corporation | 3.66 | 0.06 | 1.67 | 176.84 K | |
| TIG | Triumph Gold Corp | 70.00 | 1.00 | 1.45 | 595 | |
| LA | Los Andes Copper Ltd | 7.00 | 0.10 | 1.45 | 24 K | |
| CWV | Crown Point Energy Inc | 4.3941 | 0.061 | 1.41 | 500 | |
| LQWD | LQwD FinTech Corp | 107.8001 | 1.40 | 1.32 | 295 | |
| MPH | Medicure Inc | 23.70 | 0.30 | 1.28 | 162.94 K | |
| AZM | Azimut Exploration Inc | 5.01 | 0.06 | 1.21 | 26.6 K | |
| WINS | Winshear Gold Corp | 31.8204 | 0.37 | 1.18 | 287 |