Gainers for 22 December 2006 from 00:00:00 until 23:59:59
Gainers for 22 December 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.6666 | 56.65 B | 2.4369 | 9.66 | 3.68 M |
| NG | Novagold Resources Inc | 14.9894 | 3.71 B | 0.3526 | 2.41 | 321.7 K |
| DNN | Denison Mines Corp | 7.0437 | 2.91 B | 0.0758 | 1.09 | 30.85 K |
| IDR | Idaho Strategic Resources | 8.40 | 519.89 M | 0.98 | 13.21 | 793 |
| VGZ | Vista Gold Corp | 8.60 | 348.06 M | 0.05 | 0.58 | 238.7 K |
| GENC | Gencor Industries IN | 8.00 | 280.26 M | 0.1333 | 1.69 | 300 |
| ELLO | Ellomay Capital Ltd | 5.4494 | 270.15 M | 0.3893 | 7.69 | 1.15 K |
| NEN | New England Realty Associates | 14.3725 | 193.5 M | 0.2239 | 1.58 | 1.5 K |
| PLX | Protalix Biotherapeutics | 192.00 | 189.34 M | 22.00 | 12.94 | 203 |
| ESP | Espey Mfg. & Electronics | 6.6471 | 186.98 M | 0.0523 | 0.79 | 1.6 K |
| INTT | Intest Corp | 3.9741 | 163.66 M | 0.145 | 3.79 | 18.2 K |
| PED | Pedevco Corp | 27552.00 | 160.22 M | 2016.00 | 7.89 | 1 |
| SIF | Sifco Industries | 5.0312 | 129.71 M | 0.1418 | 2.9 | 2.1 K |
| OPHC | Optimumbank Hlds | 1449.7961 | 127.49 M | 20.7113 | 1.45 | 1 |
| EP | Empire Petroleum Corp | 6.2135 | 119.38 M | 1.1096 | 21.74 | 1.53 K |
| WYY | Widepoint Corp | 22.60 | 92.35 M | 0.90 | 4.15 | 10.95 K |
| CVU | CPI Aerostructures | 7.25 | 75.13 M | 0.40 | 5.84 | 31.5 K |
| DIT | Amcon Distributing Company | 14.4336 | 66.11 M | 0.1909 | 1.34 | 200 |
| CPHI | China Pharma Holdings | 223.00 | 43.76 M | 21.00 | 10.4 | 1.85 K |
| NNVC | Nanoviricides Inc | 52.50 | 34.17 M | 0.70 | 1.35 | 1.13 K |
| JOB | General Employment Enterprises | 15.894 | 26.85 M | 0.2821 | 1.81 | 190 |
| BESS | Bimergen Energy Corporation | 378.00 | 24.56 M | 28.00 | 8 | 169 |
| CKX | Ckx Lands | 10.0128 | 21.8 M | 0.1757 | 1.79 | 2.6 K |
| AWX | Avalon Holdings Corp | 7.08 | 10.68 M | 0.04 | 0.57 | 1.6 K |
| AMS | American Shared Hospital Services | 6.5387 | 10.17 M | 0.1759 | 2.76 | 3.1 K |
| ENSV | Enservco Corpporation | 46.35 | 7.56 K | 0.90 | 1.98 | 1.73 K |
| IPB | Merrill Lynch & Company | 6.7868 | 0.0437 | 0.65 | 1.7 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 8.40 | 0.10 | 1.2 | 100 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 12.635 | 1.38 B | 0.145 | 1.16 | 5.69 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 65.30 | 1.97 B | 3.50 | 5.66 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 13.5955 | 992.6 B | 0.4389 | 3.34 | 22.14 M |
| AMAT | Applied Materials | 13.3461 | 393.94 B | 0.1176 | 0.89 | 19.29 M |
| STX | Seagate Technology | 12.925 | 188.7 B | 0.0974 | 0.76 | 2.78 M |
| GRMN | Garmin Ltd | 29.8008 | 57.02 B | 0.2648 | 0.9 | 1.87 M |
| ESLT | Elbit Systems Ltd | 22.915 | 35.25 B | 0.2162 | 0.95 | 700 |
| HBAN | Huntington Bcshs | 11.7123 | 34.69 B | 0.1957 | 1.7 | 6.66 M |
| CASY | Casey's General Stor | 20.1196 | 30.94 B | 0.1512 | 0.76 | 244.08 K |
| TCOM | Trip.com Group Ltd ADR | 7.7707 | 29.29 B | 0.0642 | 0.83 | 2.11 M |
| TSEM | Tower Semiconductor | 28.20 | 25.6 B | 0.45 | 1.62 | 18.49 K |
| DLTR | Dollar Tree Inc | 10.02 | 25.34 B | 0.0833 | 0.84 | 1.88 M |
| EXPD | Expeditors Intl | 32.0876 | 24.24 B | 0.1667 | 0.52 | 1.36 M |
| FSLR | First Solar Inc | 27.53 | 23.9 B | 0.84 | 3.15 | 151.16 K |
| WWD | Woodward Inc | 16.7071 | 21.25 B | 0.1866 | 1.13 | 129.77 K |
| PAAS | Pan Amer Silver Corp | 18.7849 | 21.19 B | 0.2537 | 1.37 | 557.5 K |
| STRL | Sterling Constructio | 21.01 | 16.35 B | 0.50 | 2.44 | 68.94 K |
| NBIX | Neurocrine Bioscienc | 9.79 | 15.81 B | 0.15 | 1.56 | 684.55 K |
| ERIE | Erie Indemnity Company | 32.412 | 13.98 B | 0.3021 | 0.94 | 14.8 K |
| IESC | Ies Holdings | 17.45 | 13.89 B | 1.2199 | 7.52 | 156.42 K |
| ARWR | Arrowhead Pharma | 42.00 | 12.44 B | 0.701 | 1.7 | 14.25 K |
| KTOS | Kratos Defns | 28.50 | 11.36 B | 1.60 | 5.95 | 99.78 K |
| CYTK | Cytokinetics | 42.00 | 10.81 B | 1.32 | 3.24 | 12 K |
| LFUS | Littelfuse Inc | 26.0622 | 10.54 B | 0.1703 | 0.66 | 100.59 K |
| SSB | South State Cp | 25.8765 | 10.39 B | 0.248 | 0.97 | 1.57 K |
| SAIA | Saia Inc | 15.62 | 9.58 B | 0.10 | 0.64 | 191.26 K |
| FORM | Formfactor Inc | 36.51 | 8.98 B | 0.69 | 1.93 | 977.26 K |
| BRKR | Bruker Corp | 7.1045 | 8.94 B | 0.1438 | 2.07 | 114.1 K |
| ALKS | Alkermes Plc | 13.59 | 8.42 B | 0.14 | 1.04 | 1.57 M |
| RIOT | Riot Blockchain Inc | 502.9613 | 7.27 B | 21.4029 | 4.44 | 250 |
| POWL | Powell Inds Inc | 23.6558 | 7.22 B | 0.1379 | 0.59 | 47.75 K |
| PLXS | Plexus Cp | 23.77 | 6.51 B | 0.35 | 1.49 | 441.45 K |
| URBN | Urban Outfitters Inc | 23.35 | 6.37 B | 0.36 | 1.57 | 1.28 M |
| CACC | Credit Acceptance | 31.99 | 6.1 B | 0.19 | 0.6 | 3.9 K |
| HOMB | Home Bancshares Inc | 3.3944 | 6.08 B | 0.0205 | 0.61 | 38.49 K |
| CWST | Casella Waste Sys | 12.14 | 5.91 B | 0.12 | 1 | 156.45 K |
| ABCB | Ameris Bancorp | 21.9676 | 5.82 B | 0.1481 | 0.68 | 21.8 K |
| BCPC | Balchem Cp | 10.4402 | 5.74 B | 0.6307 | 6.43 | 15.3 K |
| MMSI | Merit Medical Sys | 12.752 | 5.49 B | 0.256 | 2.05 | 75.63 K |
| PSMT | Pricesmart Inc | 14.3535 | 5.42 B | 0.3646 | 2.61 | 57.33 K |
| ICUI | I C U Medical Inc | 41.05 | 4.68 B | 0.55 | 1.36 | 61.92 K |
| CVCO | Cavco Inds Inc | 34.32 | 4.6 B | 0.29 | 0.85 | 28.8 K |
| FELE | Franklin Electric Company | 20.5154 | 4.6 B | 0.1048 | 0.51 | 84.63 K |
| CECO | CECO Environmental Corp. | 7.8216 | 4.41 B | 0.4693 | 6.38 | 106.7 K |
| CLMT | Calumet Specialty Pr | 16.677 | 4.32 B | 0.0902 | 0.54 | 11.29 K |
| CENX | Century Aluminum C | 42.28 | 4.31 B | 0.95 | 2.3 | 447.79 K |
| MAT | Mattel Inc | 14.3647 | 4.15 B | 0.1763 | 1.24 | 1.26 M |
| SKYW | Skywest Inc | 21.7591 | 4.06 B | 0.1657 | 0.77 | 600.78 K |
| DORM | Dorman Products Inc | 4.9034 | 3.98 B | 0.0574 | 1.18 | 12.04 K |
| OTTR | Otter Tail Corp | 15.1473 | 3.88 B | 0.127 | 0.85 | 33.13 K |
| BANF | Bancfirst Corp | 17.4588 | 3.79 B | 0.3684 | 2.16 | 39.2 K |
| IPAR | Inter Parfums Inc | 9.391 | 3.75 B | 0.0892 | 0.96 | 89.07 K |
| LBTYK | Liberty Global Ord C | 6.1796 | 3.56 B | 0.0469 | 0.76 | 470.38 K |
| AEHR | Aehr Test Systems | 4.90 | 3.52 B | 0.25 | 5.38 | 11.3 K |
| OPCH | Option Care Health Inc | 14.56 | 3.5 B | 0.24 | 1.68 | 44.38 K |
| TOWN | Towne Bank | 11.4573 | 3.44 B | 0.1732 | 1.53 | 5.73 K |
| EXPO | Exponent Inc | 4.0174 | 3.32 B | 0.0385 | 0.97 | 43.2 K |
| POWI | Power Integratn | 9.9875 | 3.12 B | 0.0861 | 0.87 | 164.4 K |
| COLM | Columbia Sportswear | 21.1388 | 3.09 B | 0.3109 | 1.49 | 625.6 K |
| DXPE | Dxp Enterprise | 15.90 | 2.97 B | 0.255 | 1.63 | 92.4 K |
| PATK | Patrick Inds Inc | 3.1376 | 2.81 B | 0.0521 | 1.69 | 5.74 K |
| BELFA | BEL Fuse Cl A | 24.5354 | 2.8 B | 0.5527 | 2.3 | 1.7 K |
| CENT | Central Garden | 12.3693 | 2.78 B | 0.0695 | 0.57 | 301.4 K |
| HWKN | Hawkins Inc | 4.9431 | 2.59 B | 0.0721 | 1.48 | 2 K |
| ATRC | Atricure Inc | 9.36 | 2.42 B | 0.34 | 3.77 | 5.58 K |
| BANR | Banner Corp | 189.573 | 2.42 B | 1.6485 | 0.88 | 5.21 K |
| MCRI | Monarch Casino | 21.6457 | 2.24 B | 0.3398 | 1.59 | 30.57 K |
| PLPC | Preformed Line Prd | 24.5965 | 2.13 B | 0.4055 | 1.68 | 1.1 K |
| PRDO | Perdoceo Education Corp | 23.5278 | 2.04 B | 0.1887 | 0.81 | 1.24 M |
| CNXN | PC Connection Inc | 11.9329 | 1.97 B | 0.112 | 0.95 | 47.06 K |
| LMAT | Lemaitre Vascular | 5.075 | 1.92 B | 0.3093 | 6.49 | 52.8 K |
| GABC | German Amer Bncp Inc | 5.4522 | 1.86 B | 0.0426 | 0.79 | 11.71 K |
| DCOM | Dime Community Bancshares Inc | 9.2303 | 1.76 B | 0.1621 | 1.79 | 1.1 K |
| ALNT | Allient Inc | 3.9693 | 1.73 B | 0.0429 | 1.09 | 17.1 K |
| GT | Goodyear Tire Rubber | 17.5253 | 1.72 B | 0.2577 | 1.49 | 2.11 M |
| WEN | Wendys Company | 12.548 | 1.7 B | 0.0929 | 0.75 | 36.82 K |
| IMKTA | Ingles Markets Inc | 18.0201 | 1.62 B | 0.2557 | 1.44 | 131.63 K |
| ICFI | Icf International | 14.241 | 1.61 B | 0.3133 | 2.25 | 73.9 K |
| HCSG | Healthcare Svcs Gp | 7.5252 | 1.57 B | 0.0603 | 0.81 | 238.73 K |
| INVA | Innoviva Inc | 23.1079 | 1.55 B | 0.202 | 0.88 | 153.26 K |
| SAFT | Safety Ins Group Inc | 21.8116 | 1.52 B | 0.2475 | 1.15 | 69.97 K |
| ATEC | Alphatec Holdings | 43.80 | 1.51 B | 1.20 | 2.82 | 4.04 K |
| ROCK | Gibraltar Ind Inc | 21.7746 | 1.42 B | 0.4476 | 2.1 | 64.8 K |
| DMLP | Dorchester Minls | 4.0137 | 1.38 B | 0.1216 | 3.12 | 116.68 K |
| BJRI | Bj's Restaurants Inc | 19.0613 | 1.38 B | 0.1167 | 0.62 | 24.43 K |
| THRM | Gentherm Inc | 10.31 | 1.28 B | 0.32 | 3.2 | 36.53 K |
| OSBC | Old Second Bancorp | 24.6603 | 1.27 B | 0.1513 | 0.62 | 44.8 K |
| WINA | Winmark Corp | 14.4817 | 1.27 B | 0.1875 | 1.31 | 2.6 K |
| WLFC | Willis Lease Fin C | 9.99 | 1.16 B | 0.2409 | 2.47 | 1.95 K |
| SVRA | Savara Inc | 4620.00 | 1.14 B | 140.00 | 3.13 | 211 |
| UPBD | Upbound Group Inc. | 29.17 | 1.14 B | 0.41 | 1.43 | 287.4 K |
| GPRE | Green Plains Inc | 20.4438 | 1.12 B | 0.4337 | 2.17 | 5.22 K |
| NBN | Northeast Bncp | 14.7755 | 1.1 B | 0.3094 | 2.14 | 1 K |
| SCSC | Scansource Inc | 30.26 | 1.05 B | 0.16 | 0.53 | 66.44 K |
| JBSS | John B Sanfilippo | 6.7704 | 950.36 M | 0.0417 | 0.62 | 32.98 K |
| ACHV | Achieve Life Sciences Inc | 233640.0469 | 875.68 M | 2376.00 | 1.03 | 6 |
| APOG | Apogee Entrpr Inc | 13.3086 | 869.37 M | 0.3535 | 2.73 | 266.53 K |
| CVLG | Covenant Logistics Group Inc | 5.2328 | 869.19 M | 0.0287 | 0.55 | 44.67 K |
| TRNS | Transcat Inc | 5.45 | 858.95 M | 0.20 | 3.81 | 5.2 K |
| GSBC | Great Southern Bncp | 16.3195 | 855.78 M | 0.1542 | 0.95 | 9.26 K |
| SWRD | Stewards Inc. | 275.00 | 834.32 M | 20.00 | 7.84 | 30 |
| CYRX | Cryoport Inc | 36.00 | 826.09 M | 6.00 | 20 | 400 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 8.7535 | 502.58 B | 0.0582 | 0.67 | 13.19 M |
| BML-PJ | Bank of America Corporation | 8.7711 | 233.5 B | 0.1329 | 1.54 | 3.9 K |
| TM | Toyota Motor Corp Ltd | 85.3309 | 223.54 B | 1.1902 | 1.41 | 348.6 K |
| NVO | Novo Nordisk A/S ADR | 6.4716 | 203.64 B | 0.1158 | 1.82 | 43.9 K |
| TD | Toronto Dominion Bank | 12.8876 | 195.52 B | 0.0871 | 0.68 | 377.2 K |
| SCCO | Southern Copper Corp | 7.5215 | 164.38 B | 0.0529 | 0.71 | 5.46 M |
| PGR | Progressive Corp | 12.7314 | 126.31 B | 0.2705 | 2.17 | 3.26 M |
| LOW | Lowe's Companies | 21.6816 | 123.28 B | 0.1425 | 0.66 | 3.64 M |
| CVS | CVS Corp | 20.4856 | 119.78 B | 0.2163 | 1.07 | 8.9 M |
| IBN | Icici Bank Ltd ADR | 5.5958 | 105.95 B | 0.0301 | 0.54 | 5.71 M |
| CNQ | Canadian Natural Resources | 6.8437 | 102.04 B | 0.0486 | 0.72 | 4.15 M |
| EQNR | Equinor ASA ADR | 10.3781 | 99.81 B | 0.1264 | 1.23 | 425.2 K |
| USB | U.S. Bancorp | 19.6977 | 97.88 B | 0.1182 | 0.6 | 5.36 M |
| SHW | Sherwin-Williams Company | 16.2904 | 85.84 B | 0.2134 | 1.33 | 1.47 M |
| NGG | National Grid Transco Plc ADR | 22.579 | 81.09 B | 0.1676 | 0.75 | 16.58 K |
| WPM | Wheaton Precious Metals | 8.5354 | 66.96 B | 0.1073 | 1.27 | 839.2 K |
| AJG | Arthur J. Gallagher & Company | 17.011 | 65.99 B | 0.0964 | 0.57 | 236.6 K |
| FIX | Comfort Systems USA | 9.9277 | 59.69 B | 0.1138 | 1.16 | 279.7 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.2988 | 59.53 B | 0.4382 | 1.33 | 400 |
| F | Ford Motor Company | 3.7759 | 57.82 B | 0.056 | 1.51 | 55.62 M |
| AU | Anglogold Ashanti Ltd ADR | 36.6175 | 54.9 B | 0.208 | 0.57 | 477.6 K |
| DEO | Diageo Plc ADR | 44.3985 | 51.64 B | 0.4477 | 1.02 | 350.3 K |
| HEI | Heico Corp | 7.1405 | 50.78 B | 0.1511 | 2.16 | 908.85 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.8667 | 46.87 B | 0.3875 | 1.41 | 100 |
| SPG-PJ | Simon Property Group Inc | 24.0163 | 44.72 B | 0.2639 | 1.11 | 100 |
| HMC | Honda Motor Company ADR | 19.7025 | 41.4 B | 0.2566 | 1.32 | 401.9 K |
| IX | Orix Corp ADR | 4.2823 | 40.74 B | 0.0289 | 0.68 | 403.5 K |
| HEI-A | HEICO Corporation | 5.8552 | 36.95 B | 0.1115 | 1.94 | 119.21 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.6719 | 34.64 B | 0.6129 | 2.66 | 19.8 K |
| ATI | Allegheny Technologies Inc | 74.2458 | 29.41 B | 1.5161 | 2.08 | 2.64 M |
| FTS | Fortis Inc | 12.3651 | 28.73 B | 0.0629 | 0.51 | 100 |
| NMR | Nomura Holdings Inc ADR | 10.2263 | 27.79 B | 0.0867 | 0.86 | 241.8 K |
| LH | Laboratory Corp of America Holdings | 60.5266 | 26.8 B | 0.3848 | 0.64 | 496.1 K |
| DRI | Darden Restaurants | 20.1829 | 25.19 B | 0.2246 | 1.13 | 1.05 M |
| WST | West Pharmaceutical Services | 21.5973 | 24.83 B | 0.1489 | 0.69 | 261.8 K |
| IHG | Intercontinental Hotels Group ADR | 16.4254 | 23.83 B | 1.7601 | 12 | 226.19 K |
| CIB | Bancolombia S.A. ADR | 11.0787 | 23.54 B | 0.1972 | 1.81 | 443.1 K |
| STZ | Constellation Brands Inc | 23.9953 | 22.81 B | 0.2957 | 1.25 | 743.8 K |
| BCE | BCE Inc | 9.2449 | 22.1 B | 0.0524 | 0.57 | 315.5 K |
| BG | Bunge Ltd | 46.0171 | 21.9 B | 0.2802 | 0.61 | 431.9 K |
| THC | Tenet Healthcare Corp | 27.72 | 21.62 B | 0.28 | 1.02 | 442.73 K |
| CDE | Coeur Mining Inc | 48.80 | 21.51 B | 0.40 | 0.83 | 314.72 K |
| BCH | Banco DE Chile ADR | 5.3038 | 21.09 B | 0.3614 | 7.31 | 152.32 K |
| YPF | Ypf Sociedad Anonima ADR | 28.391 | 19.63 B | 0.2854 | 1.02 | 2 K |
| BBY | Best Buy Company | 27.8981 | 18.12 B | 0.4022 | 1.46 | 5.25 M |
| CF | Cf Industries Holdings | 3.4383 | 18.01 B | 0.0634 | 1.88 | 2.58 M |
| JHX | James Hardie Industries Se ADR | 4.7145 | 17.53 B | 0.0276 | 0.59 | 4.5 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 40.318 | 17.13 B | 0.3642 | 0.91 | 1.93 K |
| WCC | Wesco International | 57.354 | 16.76 B | 0.7374 | 1.3 | 1.13 M |
| BALL | Ball Corporation | 8.9221 | 16.58 B | 0.0727 | 0.82 | 1.13 M |
| RBC | Regal-Beloit Corp | 26.0603 | 16.48 B | 0.4552 | 1.78 | 90.3 K |
| SWK | Stanley Black & Decker Inc | 29.7809 | 15.07 B | 0.1999 | 0.68 | 396.4 K |
| AGI | Alamos Gold Inc | 7.0371 | 14.96 B | 0.3143 | 4.68 | 3 K |
| HL | Hecla Mining Company | 6.7257 | 13.8 B | 0.0742 | 1.12 | 872.1 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 13.2529 | 13.6 B | 0.0949 | 0.72 | 1.13 M |
| CNA | Cna Financial Corp | 18.0715 | 13.49 B | 0.101 | 0.56 | 213 K |
| CCK | Crown Cork & Seal Company | 19.4821 | 12.72 B | 0.1136 | 0.59 | 417.4 K |
| DECK | Deckers Outdoor Corp | 3.2506 | 12.47 B | 0.0173 | 0.54 | 2.61 M |
| HBM | Hudbay Minerals Inc | 16.9121 | 12.2 B | 0.1859 | 1.11 | 12.2 K |
| WTRG | Essential Utilities Inc | 11.0125 | 11.64 B | 0.1246 | 1.14 | 852.62 K |
| TFII | Tfi International Inc | 5.6762 | 11.38 B | 0.0586 | 1.04 | 141.6 K |
| EGO | Eldorado Gold Corp | 24.8505 | 10.89 B | 0.3345 | 1.36 | 240.3 K |
| DAR | Darling International Inc | 5.41 | 10.56 B | 0.24 | 4.64 | 1.97 M |
| MOH | Molina Healthcare Inc | 21.9667 | 10.5 B | 0.2067 | 0.95 | 181.5 K |
| MOD | Modine Manufacturing Company | 22.9491 | 10.36 B | 0.1395 | 0.61 | 59 K |
| AG | First Majestic Silver | 3.8855 | 10.28 B | 0.0888 | 2.34 | 8.5 K |
| UHS | Universal Health Services | 25.2364 | 10.16 B | 0.3959 | 1.59 | 660.2 K |
| FRO | Frontline Ltd | 35.5993 | 9.9 B | 0.1779 | 0.5 | 137.22 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.2422 | 8.85 B | 0.0792 | 0.71 | 382.2 K |
| GGB | Gerdau S.A. ADR | 3.2318 | 8.75 B | 0.0368 | 1.15 | 2.05 M |
| PRMB | Primo Brands Corporation | 10.8207 | 8.56 B | 0.1679 | 1.58 | 240.1 K |
| STN | Stantec Inc | 8.9374 | 8.41 B | 0.0754 | 0.85 | 2.8 K |
| LAD | Lithia Motors | 21.2532 | 8.17 B | 0.1855 | 0.88 | 97 K |
| TAP-A | Molson Coors Beverage Company | 26.9176 | 7.79 B | 0.3542 | 1.33 | 200 |
| CMC | Commercial Metals Company | 16.2854 | 7.58 B | 0.2773 | 1.73 | 1.81 M |
| CHE | Chemed Inc | 32.884 | 7 B | 0.2049 | 0.63 | 137 K |
| ENS | Enersys Inc | 14.3725 | 6.99 B | 0.1323 | 0.93 | 59.7 K |
| CMS-PB | Consumers Energy Company | 32.7831 | 6.65 B | 0.5563 | 1.73 | 200 |
| AN | Autonation Inc | 21.31 | 6.63 B | 0.15 | 0.71 | 919 K |
| LPX | Louisiana-Pacific Corp | 17.7791 | 5.31 B | 0.0993 | 0.56 | 778.7 K |
| VSH | Vishay Intertechnology | 9.469 | 4.9 B | 0.0562 | 0.6 | 793.6 K |
| KBR | KBR Inc | 21.3924 | 4.79 B | 0.7923 | 3.85 | 489.9 K |
| ANF | Abercrombie & Fitch Company | 49.0278 | 4.69 B | 0.6132 | 1.27 | 1.14 M |
| ALK | Alaska Air Group | 8.779 | 4.6 B | 0.0449 | 0.51 | 818 K |
| TNL | Travel + Leisure Co. | 8.6448 | 4.47 B | 0.1324 | 1.56 | 793.6 K |
| CBT | Cabot Corp | 26.5274 | 4.4 B | 0.4387 | 1.68 | 256.5 K |
| GEF-B | Greif Inc | 21.3655 | 4.22 B | 0.1138 | 0.54 | 2.8 K |
| GEO | Geo Group Inc | 4.9848 | 4.04 B | 0.2092 | 4.38 | 994.5 K |
| TDS | Telephone and Data Systems | 24.7488 | 3.99 B | 0.1555 | 0.63 | 145.66 K |
| JOE | St. Joe Company | 49.8513 | 3.98 B | 0.2915 | 0.59 | 303.1 K |
| BBWI | Bath & Body Works Inc | 7.2184 | 3.96 B | 0.1069 | 1.5 | 3.92 M |
| AAP | Advance Auto Parts Inc | 30.143 | 3.44 B | 0.2185 | 0.73 | 349 K |
| LPL | Lg Display Co. Ltd ADR | 11.4027 | 3.37 B | 0.1856 | 1.65 | 297.4 K |
| BTE | Baytex Energy Corp | 9.3599 | 3.31 B | 0.0479 | 0.51 | 75.4 K |
| DHT | Dht Holdings | 72.3712 | 3.22 B | 0.3759 | 0.52 | 6.96 K |
| GEFB | Greif, Inc. | 22.9525 | 3.18 B | 0.1222 | 0.54 | 2.8 K |
| LCII | Lci Industries | 15.4218 | 2.62 B | 0.1562 | 1.02 | 100.8 K |
| KYN | Kayne Anderson MLP Investment Company | 5.8233 | 2.49 B | 0.0494 | 0.86 | 81.1 K |
| MPT | Medical Properties Trust, Inc. | 3.4298 | 2.48 B | 0.0648 | 1.93 | 434.7 K |
| BKE | Buckle Inc | 4.1729 | 2.32 B | 0.0984 | 2.42 | 176.73 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MNO | Meridian Mining UK Societas | 3.20 | 0.90 | 39.13 | 342.95 K | |
| ERD | Erdene Resource Development Corp | 4.50 | 0.48 | 11.94 | 30.1 K | |
| TAL | Petrotal Corp | 130.4699 | 9.3193 | 7.69 | 3.35 K | |
| GDL | Goodfellow Inc | 5.6765 | 0.3828 | 7.23 | 9.2 K | |
| SDE | Spartan Delta Corp | 208.2566 | 13.8838 | 7.14 | 96 | |
| MAI | Mining Americas Inc. | 165.00 | 10.00 | 6.45 | 112 | |
| USA | Americas Silver Corp | 45.00 | 2.70 | 6.38 | 7.56 K | |
| TXP | Touchstone Exploration Inc | 18.916 | 1.0478 | 5.86 | 207.38 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.8324 | 0.2112 | 5.83 | 11.2 K | |
| FSY | Forsys Metals Corp | 4.50 | 0.24 | 5.63 | 305.13 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.1746 | 0.254 | 5.16 | 86.53 K | |
| AFN | Ag Growth International Inc | 6.1117 | 0.2871 | 4.93 | 21 K | |
| MXG | Maxim Power Corp | 6.1047 | 0.2713 | 4.65 | 20.2 K | |
| AGI | Alamos Gold Inc Cls A | 7.6337 | 0.3139 | 4.29 | 274.77 K | |
| TXG | Torex Gold Resources Inc | 4.9786 | 0.1992 | 4.17 | 5 K | |
| CCM | Canagold Resources Ltd | 3.90 | 0.15 | 4 | 5 K | |
| ATX | ATEX Resources Inc. | 81.00 | 3.00 | 3.85 | 97 | |
| ELEF | Silver Elephant Mining Corp | 26.7904 | 0.9922 | 3.85 | 201 | |
| KBL | Kbro Linen Inc | 4.5008 | 0.1651 | 3.81 | 41.47 K | |
| YGR | Yangarra Resources Ltd | 4.50 | 0.15 | 3.45 | 17.65 K | |
| TSL | Tree Island Steel Ltd | 5.2382 | 0.1719 | 3.39 | 53.05 K | |
| HPS-A | Hammond Power Solutions Inc | 4.2011 | 0.1292 | 3.17 | 33.8 K | |
| DCM | Data Communications Mgmt Corp | 229.6445 | 6.6991 | 3 | 296 | |
| TLG | Troilus Gold Corp | 1120.00 | 32.00 | 2.94 | 129 | |
| LGO | Largo Resources Ltd | 35.00 | 1.00 | 2.94 | 289 | |
| VGZ | Vista Gold Corp | 10.08 | 0.27 | 2.75 | 26.09 K | |
| BU | Burcon Nutrascience Corp | 37.3863 | 0.9926 | 2.73 | 508 | |
| CU | Canadian Utilities Ltd Cl A NV | 11.3025 | 0.2975 | 2.7 | 227.05 K | |
| ACQ | Autocanada Inc | 4.539 | 0.1177 | 2.66 | 57.65 K | |
| FRX | Fennec Pharmaceuticals Inc | 21.06 | 0.54 | 2.63 | 965 | |
| UNC | United Corp Ltd | 3.6543 | 0.093 | 2.61 | 921 | |
| GAU | Galiano Gold Inc | 3.17 | 0.08 | 2.59 | 9.07 K | |
| FM | First Quantum Minerals Ltd | 11.1753 | 0.2798 | 2.57 | 3.26 M | |
| GSY | Goeasy Ltd | 9.2234 | 0.2278 | 2.53 | 2.82 K | |
| AG | First Majestic Silver Corp | 4.46 | 0.1085 | 2.49 | 69.05 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.8562 | 0.1626 | 2.43 | 23.48 K | |
| NG | Novagold Res Inc | 15.4462 | 0.3626 | 2.4 | 79.56 K | |
| DML | Denison Mines Corp | 10.0001 | 0.2347 | 2.4 | 512.8 K | |
| ELR | Eastern Platinum Ltd | 12.90 | 0.30 | 2.38 | 370.75 K | |
| CJR-B | Corus Entertainment Inc | 8.4118 | 0.195 | 2.37 | 46.2 K | |
| NPI | Northland Power Inc | 3.5592 | 0.0778 | 2.23 | 390.28 K | |
| FRU | Freehold Royalties Ltd | 3.1064 | 0.0653 | 2.15 | 140.2 K | |
| MEQ | Mainstreet Eq J | 14.5655 | 0.2993 | 2.1 | 1.7 K | |
| BBD-PC | Bombardier Inc Pref C | 4.1289 | 0.0833 | 2.06 | 7.66 K | |
| MTY | Mty Food Group Inc | 5.307 | 0.1041 | 2 | 6.27 K | |
| TC | Tucows Inc | 4.08 | 0.08 | 2 | 4.25 K | |
| MRE | Martinrea International Inc | 9.5555 | 0.1796 | 1.92 | 75.75 K | |
| VCM | Vecima Networks Inc | 5.6434 | 0.1058 | 1.91 | 48.8 K | |
| HBM | Hudbay Minerals Inc | 19.7076 | 0.3579 | 1.85 | 923.1 K | |
| MRU | Metro Inc | 9.3735 | 0.1671 | 1.82 | 341.03 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.20 | 0.05 | 1.59 | 14.7 K | |
| ELD | Eldorado Gold | 28.893 | 0.4326 | 1.52 | 1.15 M | |
| RCH | Richelieu Hardware Ltd | 6.3364 | 0.0915 | 1.47 | 6.08 K | |
| IMP | Intermap Tech Corp | 55.90 | 0.80 | 1.45 | 720 | |
| CGX | Cineplex Inc | 6.6389 | 0.0935 | 1.43 | 129.94 K | |
| CG | Centerra Gold Inc | 5.3242 | 0.0738 | 1.41 | 56.5 K | |
| ESM | Euro Sun Mining Inc | 13.4414 | 0.1817 | 1.37 | 6.26 K | |
| WPM | Wheaton Precious Metals Corp | 9.7666 | 0.1308 | 1.36 | 270.47 K | |
| ACO-X | ATCO Ltd | 13.9581 | 0.1858 | 1.35 | 41.52 K | |
| VET | Vermilion Energy Inc | 13.283 | 0.1762 | 1.34 | 123.6 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.5738 | 0.1389 | 1.33 | 14.52 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1573 | 0.0407 | 1.31 | 8.5 K | |
| IAG | IA Financial Corp Inc | 19.7375 | 0.2505 | 1.29 | 151.8 K | |
| TVE | Tamarack Valley Energy Ltd | 8.3295 | 0.1041 | 1.27 | 4.75 K | |
| WSP | WSP Global Inc | 6.6599 | 0.0828 | 1.26 | 59.07 K | |
| TCL-B | Transcontinental Inc | 7.9718 | 0.092 | 1.17 | 300 | |
| PAAS | Pan American Silver Corp | 21.1542 | 0.2396 | 1.15 | 106.89 K | |
| ALA | AltaGas Ltd | 8.5535 | 0.0942 | 1.11 | 33.41 K | |
| URE | Ur-Energy Inc | 3.69 | 0.04 | 1.1 | 379.83 K | |
| SVM | Silvercorp Metals Inc | 4.6319 | 0.0491 | 1.07 | 127.5 K | |
| BBD-B | Bombardier Inc Series B | 81.7004 | 0.8511 | 1.05 | 120.55 K | |
| TFII | Tfi International Inc | 6.6241 | 0.0689 | 1.05 | 220.05 K | |
| STN | Stantec Inc | 10.2342 | 0.1036 | 1.02 | 40.04 K | |
| PPL | Pembina Pipeline Corp | 4.149 | 0.0416 | 1.01 | 132.07 K | |
| TVA-B | TVA Group Inc | 14.4419 | 0.1395 | 0.98 | 5 K | |
| III | Imperial Metals Corp | 6.00 | 0.055 | 0.93 | 28.3 K | |
| ARX | Arc Resources Ltd | 8.3673 | 0.0761 | 0.92 | 303.1 K | |
| EDR | Endeavour Silver Corp | 4.1547 | 0.0364 | 0.88 | 46.58 K | |
| FTS | Fortis Inc | 14.4061 | 0.1254 | 0.88 | 92.87 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.9879 | 0.0777 | 0.87 | 12.45 K | |
| TD | Toronto-Dominion Bank | 15.9778 | 0.1379 | 0.87 | 2.03 M | |
| EDV | Endeavour Mining Corp | 52.3419 | 0.45 | 0.87 | 1.71 K | |
| BCE | BCE Inc | 10.6882 | 0.0911 | 0.86 | 851.86 K | |
| AIF | Altus Group Ltd | 4.4366 | 0.0371 | 0.84 | 31.3 K | |
| CF | Canaccord Genuity Group Inc | 4.1643 | 0.0335 | 0.81 | 369.9 K | |
| WJX | Wajax Corp | 8.0332 | 0.0638 | 0.8 | 54.17 K | |
| AAV | Advantage Oil & Gas Ltd | 9.3381 | 0.0715 | 0.77 | 197.12 K | |
| EMP-A | Empire Company Limited | 10.2581 | 0.077 | 0.76 | 29.1 K | |
| MTL | Mullen Group Ltd | 6.7689 | 0.0506 | 0.75 | 124.7 K | |
| GMX | Globex Mining Enterprises Inc | 6.70 | 0.05 | 0.75 | 19.9 K | |
| D-UN | Dream Office Real Estate Investment Trust | 25.9624 | 0.1913 | 0.74 | 48.18 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0187 | 0.0295 | 0.74 | 1.1 K | |
| CSH-UN | Chartwell Retirement Residences | 4.3798 | 0.0313 | 0.72 | 104.03 K | |
| CCL-B | CCL Industries Inc | 4.1344 | 0.0284 | 0.69 | 107.32 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.704 | 0.0595 | 0.69 | 640 | |
| PWF-PG | Power Financial Corp Pref G | 8.3312 | 0.0564 | 0.68 | 2.4 K | |
| EQB | EQB Inc | 10.6392 | 0.0714 | 0.68 | 15 K | |
| CLS | Celestica Inc Sv | 8.98 | 0.06 | 0.67 | 677.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.2525 | 0.0549 | 0.67 | 2.46 M | |
| WN | George Weston Limited | 17.2134 | 0.1144 | 0.67 | 283.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.9114 | 220.01 B | 0.0889 | 2.33 | 1.2 K |
| KLNG | Koil Energy Solutions Inc. | 12.00 | 36.23 M | 1.00 | 9.09 | 11.5 K |
| ORBT | Orbit International Corporation | 7.7795 | 9.5 M | 0.0772 | 1 | 6.92 K |
| GGII | Green Globe International Inc | 260.00 | 6.66 M | 20.00 | 8.33 | 0 |
| BLFE | BioLife Sciences Inc | 3375.0845 | 318.35 K | 150.0039 | 4.65 | 2 |
| RIGH | Bud Genius Inc | 3000.00 | 158.56 K | 1125.00 | 60 | 0 |
| PJET | Priority Aviation Inc | 2400.00 | 98.01 K | 800.00 | 50 | 0 |
| SWYDF | Stornoway Diamond Corporation | 3.7588 | 92.66 K | 0.4388 | 13.22 | 2.5 K |
| DSUS | Drone Services USA Inc | 425.10 | 65.63 K | 283.40 | 200 | 50 K |
| WNBD | Winning Brands Corporation | 10.00 | 27.12 K | 1.50 | 17.65 | 105 |
| ACAI | Safeplus International Holdings Limited | 54.00 | 25.38 K | 0.50 | 0.93 | 3.46 K |
| XDSL | mPhase Technologies Inc | 820.00 | 16.8 K | 70.00 | 9.33 | 569 |
| WUHN | Wuhan General Group (China) Inc | 80.00 | 16.54 K | 60.00 | 300 | 1 K |
| NPTH | Northern Potash Co | 13.00 | 9.1 K | 0.68 | 5.52 | 31.2 K |
| TXIC | Tongxin International Ltd | 7.58 | 1.45 K | 0.13 | 1.74 | 24.5 K |
| SPOI | SPO Networks Inc | 21000.0156 | 1.24 K | 1500.0156 | 7.69 | 0 |
| YVRLF | Liquid Media Group Ltd. | 409.00 | 482 | 26.00 | 6.79 | 1.44 K |
| DVLP | Golden Developing Solutions Inc | 9.00 | 2.88 | 47.06 | 383 | |
| RLBD | Real Brands Inc | 75.75 | 18.75 | 32.89 | 9.36 K | |
| FWDG | FutureWorld Corp | 9.00 | 1.60 | 21.62 | 30.4 K | |
| GNCP | GNCC Capital Inc | 3.15 | 0.45 | 16.67 | 2 K | |
| ARYC | Arrayit Corporation | 10.80 | 0.30 | 2.86 | 1.45 K | |
| TXCCQ | TranSwitch Corporation | 10.894 | 0.1988 | 1.86 | 58.09 K | |
| IDGC | ID Global Corporation | 327.68 | 5.12 | 1.59 | 3.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MNC | Magnetic North Acquisition Corp | 3.30 | 1.05 | 46.67 | 27.27 K | |
| FUSE | Fuse Cobalt Inc | 820.00 | 190.00 | 30.16 | 4 | |
| MYID | Killi Ltd | 502.232 | 111.607 | 28.57 | 246.34 K | |
| GDP | Golden Pursuit Resources Ltd | 4.00 | 0.80 | 25 | 675.67 K | |
| WGF | Wescan Goldfields Inc | 3.80 | 0.70 | 22.58 | 23.3 K | |
| SKP | StrikePoint Gold Inc | 13.00 | 2.00 | 18.18 | 5.01 K | |
| LORD | St. James Gold Corp | 19.50 | 3.00 | 18.18 | 4.38 K | |
| GLD | GoldON Resources Ltd | 3.50 | 0.50 | 16.67 | 1.2 K | |
| CTH | CoTec Holdings Corp. | 600.00 | 80.00 | 15.38 | 25 | |
| AB-H | Asbestos Corporation Limited | 4.58 | 0.58 | 14.5 | 1.1 K | |
| JSPX | JasperX Technologies Inc. | 800.00 | 100.00 | 14.29 | 119 | |
| ID | Identillect Technologies Corp | 27.00 | 3.00 | 12.5 | 58 | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 3.04 K | |
| DTWO | D2 Lithium Corp. | 5.80 | 0.60 | 11.54 | 450 | |
| CUCU | Global Copper Corp. | 6.00 | 0.60 | 11.11 | 2 K | |
| IDL | Imaging Dynamics Company Ltd | 950.00 | 91.6667 | 10.68 | 1.37 K | |
| BRAU | Big Ridge Gold Corp | 5.50 | 0.50 | 10 | 200 | |
| LI | American Lithium Corp | 22.00 | 2.00 | 10 | 15 | |
| RECO | Reconnaissance Energy Africa Ltd | 4.80 | 0.40 | 9.09 | 300 | |
| NL | Northern Lion Gold Corp | 7.68 | 0.64 | 9.09 | 6.38 K | |
| AFCC-H | Automotive Finco Corp | 3.1382 | 0.2511 | 8.7 | 467 | |
| NVT | Nortec Minerals Corp | 7.50 | 0.60 | 8.7 | 5.17 K | |
| PEX | Pacific Ridge Exploration Ltd | 63.00 | 5.00 | 8.62 | 55.27 K | |
| RMO | Rainy Mountain Royalty Corp | 26.00 | 2.00 | 8.33 | 318 | |
| VVTM | VVT Med Inc. | 5607.4766 | 420.5605 | 8.11 | 73 | |
| MRZL | Mont Royal Resources Limited. | 9.5571 | 0.6993 | 7.89 | 18.65 K | |
| SLG | PetroTal Corp | 24.1771 | 1.727 | 7.69 | 335.06 K | |
| USS | Uniserve Communications Corporation | 55.2632 | 3.9474 | 7.69 | 93 | |
| WEB | Westbridge Energy Corporation | 190.0787 | 13.5771 | 7.69 | 31 | |
| OPW | Opawica Explorations Inc | 336.00 | 24.00 | 7.69 | 305 K | |
| KUR-H | Kure Technologies Inc | 5.70 | 0.40 | 7.55 | 74.22 K | |
| MQM | Metalquest Mining Inc. | 8.25 | 0.5625 | 7.32 | 1.28 K | |
| MAX | Max Resource Corp | 70.80 | 4.80 | 7.27 | 373 | |
| LA | Los Andes Copper Ltd | 7.50 | 0.50 | 7.14 | 35 K | |
| WML | Wealth Minerals Ltd | 8.48 | 0.52 | 6.53 | 3.9 K | |
| CMIL | Capella Minerals Limited | 35.70 | 2.10 | 6.25 | 187 | |
| TIG | Triumph Gold Corp | 69.00 | 4.00 | 6.15 | 160 | |
| IFR | International Frontier Resources Corporation | 22.2857 | 1.20 | 5.69 | 2.04 K | |
| UGD | Unigold Inc | 5.70 | 0.30 | 5.56 | 6.3 K | |
| RUSH | Carolina Rush Corporation | 6.00 | 0.30 | 5.26 | 17.35 K | |
| PTU | Purepoint Uranium Group Inc | 10.00 | 0.50 | 5.26 | 12.95 K | |
| TGX | True North Gems Inc | 1800.00 | 90.00 | 5.26 | 24 | |
| PBM | Pacific Bay Minerals Ltd | 11.625 | 0.50 | 4.49 | 2.22 M | |
| BQE | BQE Water Inc | 235.00 | 10.00 | 4.44 | 91.14 K | |
| BM | BC Moly Ltd. | 5.50 | 0.20 | 3.77 | 2.5 K | |
| EDM | EDM Resources Inc. | 10.375 | 0.375 | 3.75 | 1.88 K | |
| EMR | Emgold Mining Corporation | 290.00 | 10.00 | 3.57 | 91 K | |
| OYL | CGX Energy Inc | 5.90 | 0.20 | 3.51 | 17 K | |
| QRO | Quadro Resources Ltd. | 6.72 | 0.21 | 3.23 | 2.06 K | |
| EGM | EnGold Mines Ltd | 9.2095 | 0.2763 | 3.09 | 12.75 K | |
| ABM | Athabasca Minerals Inc | 426.00 | 12.00 | 2.9 | 81.1 K | |
| MKO | Mako Mining Corp | 3.80 | 0.10 | 2.7 | 1 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.80 | 0.12 | 2.56 | 1.5 K | |
| RCT | Rochester Resources Ltd | 21.00 | 0.50 | 2.44 | 1.51 K | |
| GRZ | Gold Reserve Inc | 4.1603 | 0.0921 | 2.26 | 33.9 K | |
| SNV | Sonoro Energy Ltd | 188.00 | 4.00 | 2.17 | 183 | |
| TNX | TenX Protocols Inc. | 346.8009 | 5.625 | 1.65 | 0 | |
| SILV | Silver Valley Metals Corp. | 9.585 | 0.135 | 1.43 | 55.2 K | |
| CONE | Canada One Mining Corp | 7.70 | 0.10 | 1.32 | 10.85 K |