Gainers for 29 December 2006 from 00:00:00 until 23:59:59
Gainers for 29 December 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.5902 | 56.65 B | 0.3059 | 1.12 | 696 K |
| BMNR | Bitmine Immersion Technologies Inc | 15195.5391 | 12.21 B | 799.7656 | 5.56 | 0 |
| NG | Novagold Resources Inc | 15.5138 | 3.71 B | 0.1447 | 0.94 | 324.4 K |
| UUUU | Energy Fuels Inc | 180.40 | 3.71 B | 4.04 | 2.29 | 71 |
| IDR | Idaho Strategic Resources | 7.14 | 519.89 M | 0.70 | 10.87 | 6.75 K |
| CATX | Perspective Therapeutics Inc | 49.00 | 397.25 M | 4.00 | 8.89 | 3.88 K |
| GTE | Gran Tierra Energy Inc | 11.90 | 347.08 M | 0.30 | 2.59 | 29.23 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.95 | 328.14 M | 0.07 | 1.19 | 243.4 K |
| BKTI | Bk Technologies Inc | 21.3853 | 290.77 M | 1.1405 | 5.63 | 43.68 K |
| INFU | Infusystems Holdings | 5.59 | 242.79 M | 0.05 | 0.9 | 500 |
| PLG | Platinum Group Metals Ltd | 198.00 | 207.46 M | 1.90 | 0.97 | 37 |
| PED | Pedevco Corp | 24528.00 | 160.22 M | 336.00 | 1.39 | 0 |
| SIF | Sifco Industries | 4.8988 | 129.71 M | 0.0378 | 0.78 | 4.9 K |
| WYY | Widepoint Corp | 22.20 | 92.35 M | 0.80 | 3.74 | 19.27 K |
| WWR | Westwater Resources | 34799.9922 | 72.7 M | 1500.00 | 4.5 | 23 |
| DXR | Daxor Corp | 10.1836 | 58.98 M | 0.0685 | 0.68 | 11.1 K |
| CPHI | China Pharma Holdings | 227.00 | 43.76 M | 2.00 | 0.89 | 3.13 K |
| COHN | Cohen & CO Inc | 230.6008 | 38.2 M | 4.0948 | 1.81 | 3.85 K |
| JOB | General Employment Enterprises | 15.9881 | 26.85 M | 0.1881 | 1.19 | 2.38 K |
| BESS | Bimergen Energy Corporation | 406.00 | 24.56 M | 56.00 | 16 | 257 |
| CKX | Ckx Lands | 10.1039 | 21.8 M | 0.2279 | 2.31 | 1.2 K |
| BRN | Barnwell Industries | 22.6824 | 13.97 M | 0.142 | 0.63 | 8.4 K |
| INUV | Inuvo Inc | 323.00 | 12.18 M | 12.00 | 3.86 | 1.8 K |
| TOVX | Theriva Biologics Inc | 150880.375 | 10.25 M | 44345.7109 | 41.63 | 0 |
| PW | Power REIT | 6.9168 | 2.89 M | 0.0682 | 1 | 1.5 K |
| OGEN | Oragenics Inc | 396000.00 | 2.39 M | 21600.00 | 5.77 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 66.80 | 1.97 B | 0.90 | 1.37 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SNPS | Synopsys Inc | 26.73 | 76.83 B | 0.15 | 0.56 | 887.52 K |
| MPWR | Monolithic Power Sys | 9.4926 | 63.89 B | 0.094 | 1 | 87.9 K |
| UAL | United Airlines Holdings Inc | 41.1463 | 37.58 B | 0.3366 | 0.82 | 1.33 M |
| INCY | Incyte Corp | 5.84 | 26.04 B | 0.03 | 0.52 | 512.25 K |
| FCNCA | First Citizens Bancs | 184.2383 | 24.51 B | 3.1821 | 1.76 | 4.5 K |
| UTHR | United Therapeutic | 27.185 | 22.7 B | 0.16 | 0.59 | 398.04 K |
| SBAC | SBA Communications | 25.2289 | 19.35 B | 0.156 | 0.62 | 652.5 K |
| STRL | Sterling Constructio | 21.76 | 16.35 B | 0.28 | 1.3 | 81.75 K |
| LAMR | Lamar Advertis A | 34.7455 | 15.64 B | 0.1807 | 0.52 | 651.2 K |
| ICLR | Icon Plc | 18.85 | 13.31 B | 0.10 | 0.53 | 102.43 K |
| AEIS | Advanced Energy | 18.5016 | 11.79 B | 0.1863 | 1.02 | 398.4 K |
| CYTK | Cytokinetics | 44.88 | 10.81 B | 1.32 | 3.03 | 45.85 K |
| BRKR | Bruker Corp | 7.2004 | 8.94 B | 0.1055 | 1.49 | 181.6 K |
| RIOT | Riot Blockchain Inc | 631.3768 | 7.27 B | 32.1041 | 5.36 | 237 |
| GGAL | Grupo Fin Galicia ADR | 7.0106 | 7.03 B | 0.1027 | 1.49 | 152.6 K |
| DSGX | Descartes Sys Group | 3.69 | 6.68 B | 0.02 | 0.54 | 12.57 K |
| VSEC | V S E Cp | 7.3083 | 6.47 B | 0.1724 | 2.42 | 16.42 K |
| CHDN | Churchill Downs IN | 6.1665 | 6.39 B | 0.1024 | 1.69 | 259.76 K |
| CROX | Crocs Inc | 21.60 | 6.03 B | 0.285 | 1.34 | 1.72 M |
| ABCB | Ameris Bancorp | 22.0694 | 5.82 B | 0.1802 | 0.82 | 42.26 K |
| NXST | Nexstar Media Group Inc | 3.3954 | 5.77 B | 0.0438 | 1.31 | 27.47 K |
| CVLT | Commvault Systems | 20.01 | 5.69 B | 0.31 | 1.57 | 108.27 K |
| EXLS | Exlservice Holdings | 4.208 | 5.61 B | 0.038 | 0.91 | 1.19 M |
| NOVT | Novanta Inc | 29.07 | 5.52 B | 0.48 | 1.68 | 26.38 K |
| KLIC | Kulicke and Soffa | 7.3043 | 4.52 B | 0.1739 | 2.44 | 1.08 M |
| MEOH | Methanex Cp | 17.3502 | 4.38 B | 0.2409 | 1.41 | 253.6 K |
| CLMT | Calumet Specialty Pr | 16.7986 | 4.32 B | 0.3985 | 2.43 | 47.05 K |
| PRIM | Primoris Services Cp | 6.1058 | 4.3 B | 0.0421 | 0.69 | 278 K |
| ATRO | Astronics Cp | 3.952 | 4.03 B | 0.0462 | 1.18 | 25.1 K |
| DORM | Dorman Products Inc | 5.1809 | 3.98 B | 0.2057 | 4.13 | 7.8 K |
| LBTYA | Liberty Global Ord A | 6.3223 | 3.65 B | 0.0369 | 0.59 | 876.94 K |
| LBTYK | Liberty Global Ord C | 6.2511 | 3.56 B | 0.0335 | 0.54 | 704.95 K |
| AEHR | Aehr Test Systems | 5.00 | 3.52 B | 0.03 | 0.6 | 67.76 K |
| PLUG | Plug Power Inc | 38.90 | 3.14 B | 0.80 | 2.1 | 110.13 K |
| HOVNP | Hovnanian Entr Dep A | 14.5987 | 3.14 B | 0.082 | 0.56 | 6.08 K |
| POWI | Power Integratn | 10.0952 | 3.12 B | 0.2799 | 2.85 | 205.8 K |
| PATK | Patrick Inds Inc | 3.2493 | 2.81 B | 0.0442 | 1.38 | 338 |
| HWKN | Hawkins Inc | 4.9122 | 2.59 B | 0.0481 | 0.99 | 1 K |
| ACHC | Acadia Healthcr Company | 12.72 | 2.55 B | 0.32 | 2.58 | 11.06 K |
| UFPT | U F P Tech Inc | 5.62 | 2.42 B | 0.73 | 14.93 | 249.6 K |
| ANDE | Andersons Inc | 20.5238 | 2.3 B | 0.2179 | 1.07 | 426.3 K |
| ALGT | Allegiant Travel Com | 22.7279 | 2.13 B | 0.1296 | 0.57 | 31.77 K |
| STGW | Stagwell Inc | 3.7585 | 2.13 B | 0.1625 | 4.52 | 37.93 K |
| MLCO | Melco Resorts & Entertainment ADR | 16.9488 | 2.13 B | 0.1914 | 1.14 | 2.69 M |
| PLPC | Preformed Line Prd | 27.1324 | 2.13 B | 0.9622 | 3.68 | 2.4 K |
| CNXN | PC Connection Inc | 11.8609 | 1.97 B | 0.2399 | 2.06 | 163.09 K |
| DHC | Diversified Healthcare Trust | 7.9769 | 1.96 B | 0.1564 | 2 | 553.5 K |
| CASH | Meta Financial Group | 7.5327 | 1.74 B | 0.2021 | 2.76 | 15 K |
| ALNT | Allient Inc | 4.2147 | 1.73 B | 0.319 | 8.19 | 8.1 K |
| GT | Goodyear Tire Rubber | 18.654 | 1.72 B | 0.871 | 4.9 | 8.05 M |
| IMKTA | Ingles Markets Inc | 18.5815 | 1.62 B | 0.1373 | 0.74 | 136.47 K |
| AZTA | Azenta Inc | 11.3152 | 1.56 B | 0.1414 | 1.27 | 1 M |
| INVA | Innoviva Inc | 23.1079 | 1.55 B | 0.1571 | 0.68 | 144.58 K |
| SBET | Sharplink Gaming Ltd | 2520.00 | 1.54 B | 187.20 | 8.02 | 3 |
| NVAX | Novavax Inc | 82.00 | 1.45 B | 7.40 | 9.92 | 134.65 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 5.8356 | 1.43 B | 0.1716 | 3.03 | 15 |
| DMLP | Dorchester Minls | 3.9992 | 1.38 B | 0.02 | 0.5 | 49.36 K |
| BJRI | Bj's Restaurants Inc | 19.6646 | 1.38 B | 0.2822 | 1.46 | 74.12 K |
| HLIT | Harmonic Inc | 7.27 | 1.37 B | 0.13 | 1.82 | 1.11 M |
| APPS | Digital Turbine | 10.25 | 1.36 B | 0.75 | 7.89 | 284 |
| WINA | Winmark Corp | 15.1496 | 1.27 B | 0.0826 | 0.55 | 8.9 K |
| STAA | Staar Surgical Company | 7.01 | 1.23 B | 0.04 | 0.57 | 212.66 K |
| MRTN | Marten Transport | 3.8219 | 1.21 B | 0.1108 | 2.99 | 381.1 K |
| HFWA | Heritage Financial | 13.2935 | 1.18 B | 0.2411 | 1.85 | 3.56 K |
| GLDD | Great Lakes Drg Dock | 5.8983 | 1.15 B | 0.0915 | 1.58 | 96.7 K |
| SVRA | Savara Inc | 5162.50 | 1.14 B | 192.50 | 3.87 | 477 |
| RDWR | Radware Ltd | 7.945 | 1.14 B | 0.07 | 0.89 | 173.54 K |
| UPBD | Upbound Group Inc. | 29.51 | 1.14 B | 0.19 | 0.65 | 459.5 K |
| CRAI | Cra International | 45.447 | 1.09 B | 0.399 | 0.89 | 66.1 K |
| CSIQ | Canadian Solar Inc | 10.48 | 1.07 B | 0.35 | 3.46 | 289.24 K |
| SIFY | Sify Techs Ltd ADR | 52.9575 | 1.05 B | 1.2225 | 2.36 | 70.43 K |
| CCNE | Cnb Financial Corp | 7.0673 | 1 B | 0.1346 | 1.94 | 2.6 K |
| JBSS | John B Sanfilippo | 7.2939 | 950.36 M | 0.1011 | 1.41 | 37.95 K |
| KOPN | Kopin Cp | 3.57 | 916.35 M | 0.07 | 2 | 588.24 K |
| ADAM | New York Mortgage Trust, Inc. | 10.3731 | 914.98 M | 0.9182 | 9.71 | 19.25 K |
| LYTS | L S I Industries | 11.4468 | 883.3 M | 0.3172 | 2.85 | 164.6 K |
| RIGL | Rigel Pharmaceuticals | 118.70 | 877.21 M | 0.60 | 0.51 | 14.99 K |
| ACHV | Achieve Life Sciences Inc | 241956.0469 | 875.68 M | 7524.0469 | 3.21 | 6 |
| SMBK | Smartfinancial Inc | 54.7909 | 866.04 M | 0.498 | 0.92 | 200 |
| TRNS | Transcat Inc | 5.80 | 858.95 M | 0.30 | 5.45 | 43.2 K |
| QMCO | Quantum Corp | 371.20 | 858.74 M | 4.80 | 1.31 | 8.72 K |
| SWRD | Stewards Inc. | 265.00 | 834.32 M | 10.00 | 3.92 | 21 |
| DJCO | Daily Journal Cp | 42.484 | 824.1 M | 1.154 | 2.79 | 100 |
| SMBC | Southern MO Bancorp | 5.0366 | 814.93 M | 0.063 | 1.27 | 4.68 K |
| PGC | Peapack Gladstone FI | 21.1181 | 798.82 M | 0.3006 | 1.44 | 1.93 K |
| SCHL | Scholastic Cp | 25.8091 | 767.33 M | 0.1296 | 0.5 | 380.29 K |
| GYRE | Gyre Therapeutics Inc | 6551.9336 | 758.14 M | 43.438 | 0.67 | 28 |
| BLDP | Ballard Power Sys | 5.69 | 753.77 M | 0.04 | 0.71 | 396.27 K |
| XOMA | Xoma Corp | 660.00 | 710.16 M | 9.00 | 1.38 | 2.34 K |
| MLAB | Mesa Labs Inc | 15.9961 | 669.94 M | 0.1605 | 1.01 | 2.88 K |
| HIFS | Hingham Inst For Svg | 23.8741 | 664.6 M | 0.195 | 0.82 | 980 |
| HELE | Helen of Troy Ltd | 24.26 | 661.73 M | 0.28 | 1.17 | 185.6 K |
| ADTN | Adtran Inc | 16.3607 | 652.67 M | 0.1442 | 0.89 | 2.05 M |
| GOOD | Gladstone Comml | 3.8066 | 636.69 M | 0.0264 | 0.7 | 9.96 K |
| VLGEA | Village Super Mkt | 9.9818 | 636.22 M | 0.2849 | 2.94 | 91.2 K |
| SWBI | Smith & Wesson Brands Inc | 6.5599 | 633.14 M | 0.0824 | 1.27 | 945.05 K |
| DCTH | Delcath Systems Inc | 3.70 | 595.08 M | 0.27 | 7.87 | 158.61 K |
| SFST | Southern First Bancs | 11.0729 | 592.08 M | 0.1232 | 1.13 | 1.06 K |
| CTRN | Citi Trends Inc | 36.9982 | 590.67 M | 0.2427 | 0.66 | 111.58 K |
| FBIZ | First Business Finan | 7.3067 | 574.4 M | 0.1088 | 1.51 | 6.57 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HD | Home Depot | 24.6246 | 359.13 B | 0.2636 | 1.08 | 11.61 M |
| BML-PH | Bank of America Corporation | 9.1185 | 263.71 B | 0.1061 | 1.18 | 6 K |
| NVO | Novo Nordisk A/S ADR | 6.4164 | 203.64 B | 0.0422 | 0.66 | 27.2 K |
| T | American Telephone and Telegraph Inc. | 8.078 | 172.13 B | 0.0565 | 0.7 | 28.61 M |
| WELL | Welltower Inc | 17.8364 | 169.86 B | 0.2902 | 1.65 | 417.6 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.3474 | 156.1 B | 0.1355 | 1.47 | 113 K |
| PLD | Prologis Inc | 31.2171 | 137.36 B | 0.1651 | 0.53 | 328.5 K |
| MDT | Medtronic Inc | 34.0869 | 119.71 B | 0.1975 | 0.58 | 3.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.6603 | 119.48 B | 0.0687 | 1.23 | 6.93 M |
| DUK | Duke Energy Corp | 23.9929 | 96.37 B | 0.1373 | 0.58 | 2.05 M |
| BN | Brookfield Corporation | 4.7113 | 94.15 B | 0.0293 | 0.63 | 3.09 M |
| AMT | American Tower Corp | 26.9784 | 81.31 B | 0.2243 | 0.84 | 2.28 M |
| FDX | Fedex Corp | 88.0387 | 78.78 B | 0.5431 | 0.62 | 1.46 M |
| VTR | Ventas Inc | 20.3489 | 47.11 B | 0.1827 | 0.91 | 775.43 K |
| SPG-PJ | Simon Property Group Inc | 24.2802 | 44.72 B | 0.3519 | 1.47 | 200 |
| WDS | Woodside Energy Group Ltd | 14.4799 | 44.22 B | 0.1205 | 0.84 | 5.7 K |
| WAT | Waters Corp | 48.97 | 40.83 B | 0.34 | 0.7 | 651.8 K |
| IX | Orix Corp ADR | 4.4081 | 40.74 B | 0.0589 | 1.35 | 115 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.8876 | 34.64 B | 0.1951 | 0.79 | 32.8 K |
| KR | Kroger Company | 6.8297 | 34.21 B | 0.0681 | 1.01 | 6.46 M |
| JBL | Jabil Inc. | 19.1757 | 33.82 B | 0.1796 | 0.95 | 2.24 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.9681 | 33.36 B | 0.2273 | 2.6 | 781.1 K |
| EXR | Extra Space Storage Inc | 8.5799 | 32.64 B | 0.1127 | 1.33 | 198.2 K |
| TECK | Teck Resources Ltd | 27.2303 | 32.36 B | 0.2819 | 1.05 | 178.4 K |
| TS | Tenaris S.A. ADR | 29.0275 | 26.32 B | 0.2619 | 0.91 | 562.3 K |
| AVB | Avalonbay Communities | 64.8765 | 26.28 B | 0.9678 | 1.51 | 406.9 K |
| TPL | Texas Pacific Land Trust | 3.975 | 25.74 B | 0.0366 | 0.93 | 162 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 22.3451 | 23.81 B | 0.2823 | 1.28 | 62.6 K |
| AER | Aercap Holdings N.V. | 17.8295 | 23.29 B | 0.3615 | 2.07 | 206.9 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 10.1569 | 21.53 B | 0.0802 | 0.8 | 206.43 K |
| BCH | Banco DE Chile ADR | 5.2117 | 21.09 B | 0.0385 | 0.74 | 10.44 K |
| LEN-B | Lennar Corporation | 35.3313 | 20.69 B | 0.223 | 0.64 | 13.67 K |
| ESS | Essex Property Trust | 66.9415 | 19.81 B | 0.984 | 1.49 | 136.8 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.528 | 18.25 B | 0.0331 | 0.51 | 46.1 K |
| JHX | James Hardie Industries Se ADR | 4.9574 | 17.53 B | 0.0276 | 0.56 | 19.5 K |
| DKS | Dick's Sporting Goods Inc | 16.7799 | 17.12 B | 0.0994 | 0.6 | 1.59 M |
| CNH | CNH Industrial N.V. | 4.5056 | 16.55 B | 0.0248 | 0.55 | 2.5 M |
| RGA | Reinsurance Group of America Inc | 41.0039 | 15.72 B | 0.9055 | 2.26 | 490 K |
| MAA | Mid-America Apartment Communities | 26.0174 | 15.64 B | 0.4045 | 1.58 | 166.9 K |
| GIB | CGI Group | 6.9107 | 15.52 B | 0.0695 | 1.02 | 159.7 K |
| CX | Cemex S.A.B. DE C.V. ADR | 23.292 | 15.41 B | 0.1513 | 0.65 | 1.89 M |
| OHI | Omega Healthcare Investors | 4.2248 | 14.8 B | 0.0239 | 0.57 | 321 K |
| DOC | Physicians Realty Trust | 8.5055 | 14.72 B | 0.1201 | 1.43 | 811.64 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 10.0618 | 14.53 B | 0.0507 | 0.51 | 208.8 K |
| IVZ | Invesco Plc | 12.3256 | 14.22 B | 0.76 | 6.57 | 839.1 K |
| EMBJ | Embraer S.A. | 33.0835 | 13.62 B | 0.2156 | 0.66 | 484.7 K |
| DECK | Deckers Outdoor Corp | 3.3306 | 12.47 B | 0.0245 | 0.74 | 3.8 M |
| BXP | Boston Properties | 51.1957 | 12.16 B | 0.3478 | 0.68 | 773.7 K |
| EVR | Evercore Partners Inc | 23.6366 | 11.48 B | 0.7698 | 3.37 | 44.7 K |
| CPT | Camden Property Trust | 32.7883 | 10.9 B | 0.4795 | 1.48 | 554.6 K |
| AG | First Majestic Silver | 4.1222 | 10.28 B | 0.0296 | 0.72 | 30.8 K |
| FRT | Federal Realty Investment Trust | 43.2723 | 10.28 B | 0.4022 | 0.94 | 301.2 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.7053 | 8.85 B | 0.0626 | 0.54 | 473.4 K |
| LAD | Lithia Motors | 22.227 | 8.17 B | 0.4251 | 1.95 | 376.9 K |
| VNO | Vornado Realty Trust | 42.1993 | 7.6 B | 0.2327 | 0.55 | 1.08 M |
| MAC | Macerich Company | 28.9685 | 7.35 B | 0.2643 | 0.92 | 543.59 K |
| ORA | Ormat Technologies | 32.3417 | 6.78 B | 0.2811 | 0.88 | 108.3 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.4054 | 5.69 B | 0.1008 | 1.21 | 61.9 K |
| GVA | Granite Construction Inc | 38.1871 | 5.52 B | 0.6071 | 1.62 | 783 K |
| WTM | White Mountains Insurance Group | 549.7329 | 5.08 B | 7.0492 | 1.3 | 9.2 K |
| MTH | Meritage Corp | 22.5197 | 4.84 B | 0.1557 | 0.7 | 506 K |
| BMA | Banco Macro S.A. ADR | 16.7097 | 4.81 B | 0.4872 | 3 | 50.2 K |
| SLG | SL Green Realty Corp | 63.3662 | 4.42 B | 0.7779 | 1.24 | 520.95 K |
| CBT | Cabot Corp | 27.3045 | 4.4 B | 0.1379 | 0.51 | 301.6 K |
| CDP | Copt Defense Properties | 21.8947 | 4.27 B | 0.1562 | 0.72 | 323.6 K |
| PHI | Philippine Long Distance Telephone ADR | 13.6046 | 4.18 B | 0.3964 | 3 | 339.6 K |
| CNS | Cohn & Steers Inc | 16.6787 | 4.17 B | 0.137 | 0.83 | 163.9 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 3.4822 | 4.16 B | 0.3792 | 12.22 | 54.4 K |
| AVNT | Avient Corp | 5.6071 | 4.06 B | 0.0972 | 1.76 | 693.8 K |
| GRTUF | GRTUF | 16.2986 | 4.03 B | 0.2374 | 1.48 | 29.5 K |
| JOE | St. Joe Company | 50.3779 | 3.98 B | 0.442 | 0.89 | 325.9 K |
| MWA | Mueller Water Products | 11.2253 | 3.95 B | 0.166 | 1.5 | 857.7 K |
| LXP | Lexington Realty Trust | 26.5296 | 3.59 B | 0.568 | 2.19 | 626.92 K |
| HIW | Highwoods Properties | 14.4534 | 3.51 B | 0.1064 | 0.74 | 441.7 K |
| LPL | Lg Display Co. Ltd ADR | 11.65 | 3.37 B | 0.0695 | 0.6 | 326.9 K |
| EXK | Endeavour Silver Corp | 3.7906 | 3.25 B | 0.0778 | 2.1 | 11.5 K |
| CXW | Corecivic Inc | 10.7263 | 3.16 B | 0.1399 | 1.32 | 495.8 K |
| AKR | Acadia Realty Trust | 11.4257 | 3.09 B | 0.0594 | 0.52 | 165.4 K |
| MMS | Maximus Inc | 6.3585 | 3.06 B | 0.1611 | 2.6 | 1.06 M |
| AD | Array Digital Infrastructure, Inc. | 34.5467 | 2.98 B | 0.2433 | 0.71 | 49.3 K |
| BBAR | Bbva Banco Frances S.A. | 4.1171 | 2.96 B | 0.0217 | 0.53 | 58.61 K |
| IMAX | Imax Corp | 3.76 | 2.95 B | 0.04 | 1.08 | 687.29 K |
| SDRL | Seadrill 2021 Ltd | 28173.2188 | 2.89 B | 334.5996 | 1.2 | 1.79 M |
| AEO | American Eagle Outfitters | 16.4687 | 2.79 B | 0.0844 | 0.52 | 2.9 M |
| KYN | Kayne Anderson MLP Investment Company | 6.0242 | 2.49 B | 0.0457 | 0.76 | 78.6 K |
| DEI | Douglas Emmett | 13.4179 | 2.38 B | 0.1665 | 1.26 | 526.9 K |
| GTY | Getty Realty Corp | 9.8759 | 2.05 B | 0.0863 | 0.88 | 65.3 K |
| NSP | Insperity Inc | 12.3504 | 1.98 B | 0.1588 | 1.3 | 425.2 K |
| ALG | Alamo Group | 20.3053 | 1.98 B | 0.2336 | 1.16 | 8.4 K |
| GEL | Genesis Energy LP | 5.3035 | 1.97 B | 0.0626 | 1.19 | 32.3 K |
| HUN | Huntsman Corp | 9.9671 | 1.79 B | 0.1681 | 1.72 | 425.4 K |
| GLP | Global Partners LP | 4.4708 | 1.71 B | 0.0309 | 0.7 | 25.6 K |
| PRG | Prog Hldgs Inc | 13.8046 | 1.65 B | 0.2616 | 1.93 | 300 |
| IDT | IDT Corp | 14.5452 | 1.65 B | 0.089 | 0.62 | 272.66 K |
| GIC | Global Industrial CO | 7.4897 | 1.48 B | 0.1287 | 1.75 | 453.6 K |
| SCL | Stepan Company | 11.6674 | 1.45 B | 0.0847 | 0.73 | 34 K |
| UMH | Umh Properties | 4.6048 | 1.41 B | 0.0477 | 1.05 | 9.2 K |
| ODC | Oil-Dri Corp of America | 4.9712 | 1.34 B | 0.0531 | 1.08 | 6 K |
| HLF | Herbalife Ltd | 8.5952 | 1.3 B | 0.1135 | 1.34 | 418 K |
| CCO | Clear Channel Outdoor Holdings | 7.4276 | 1.21 B | 0.048 | 0.65 | 88.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 5.8747 | 0.8961 | 18 | 10 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.5238 | 0.9206 | 13.94 | 172.49 K | |
| RVX | Resverlogix Corp | 13.6889 | 1.3333 | 10.79 | 87.93 K | |
| BCT | Briacell Therapeutics Corp | 212.444 | 19.3131 | 10 | 4 | |
| PNP | Pinetree Capital Ltd | 2040.00 | 180.00 | 9.68 | 3.83 K | |
| GMX | Globex Mining Enterprises Inc | 6.85 | 0.57 | 9.08 | 1.2 K | |
| TLG | Troilus Gold Corp | 1360.00 | 96.00 | 7.59 | 318 | |
| LAM | Laramide Resources Ltd | 8.40 | 0.55 | 7.01 | 372.6 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.35 | 0.20 | 6.35 | 3.5 K | |
| TLO | Talon Metals Corp | 10.0116 | 0.5461 | 5.77 | 2.6 K | |
| LGO | Largo Resources Ltd | 37.00 | 2.00 | 5.71 | 360 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.0185 | 0.5103 | 5.37 | 1.2 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.4492 | 0.3525 | 4.97 | 54.27 K | |
| MER | Africa Oil Corp | 3.578 | 0.1688 | 4.95 | 200 | |
| FSY | Forsys Metals Corp | 5.69 | 0.26 | 4.79 | 667.5 K | |
| BU | Burcon Nutrascience Corp | 38.048 | 1.6543 | 4.55 | 1.81 K | |
| IMP | Intermap Tech Corp | 60.00 | 2.50 | 4.35 | 2.16 K | |
| ACQ | Autocanada Inc | 4.6934 | 0.1805 | 4 | 8.36 K | |
| WJX | Wajax Corp | 8.1407 | 0.2971 | 3.79 | 26.77 K | |
| MAL | Magellan Aero | 10.3835 | 0.3775 | 3.77 | 16.3 K | |
| EFR | Energy Fuels Inc | 211.50 | 7.50 | 3.68 | 3.41 K | |
| OCG | Outcrop Silver & Gold Corp | 20.40 | 0.70 | 3.55 | 6.36 K | |
| PTM | Platinum Group Metals Ltd | 237.00 | 8.00 | 3.49 | 247 | |
| WPK | Winpak Ltd | 7.2351 | 0.2414 | 3.45 | 1.25 K | |
| FSZ | Fiera Capital Corp | 3.041 | 0.1009 | 3.43 | 18.5 K | |
| EQB | EQB Inc | 11.139 | 0.3677 | 3.41 | 15.6 K | |
| DCM | Data Communications Mgmt Corp | 230.8969 | 7.3172 | 3.27 | 34 | |
| SGY | Surge Energy Inc | 23.8888 | 0.757 | 3.27 | 71 | |
| AG | First Majestic Silver Corp | 4.8843 | 0.148 | 3.12 | 99.09 K | |
| FM | First Quantum Minerals Ltd | 11.4771 | 0.3402 | 3.05 | 1.17 M | |
| SDE | Spartan Delta Corp | 236.0241 | 6.9419 | 3.03 | 35 | |
| SJ | Stella Jones Inc | 6.7827 | 0.1966 | 2.99 | 10.8 K | |
| GRT-UN | Granite Real Estate Investment Trust | 16.6399 | 0.4788 | 2.96 | 16.36 K | |
| ERD | Erdene Resource Development Corp | 4.32 | 0.12 | 2.86 | 5.88 K | |
| HWX | Headwater Exploration Inc | 5.0559 | 0.1386 | 2.82 | 279.3 K | |
| LGD | Liberty Gold Corp | 43.00 | 1.04 | 2.48 | 47.88 K | |
| MX | Methanex Corp | 20.2343 | 0.4821 | 2.44 | 339.61 K | |
| DII-B | Dorel Industries Inc | 8.638 | 0.2027 | 2.4 | 21.05 K | |
| AGF-B | AGF Management Limited | 8.6658 | 0.1981 | 2.34 | 454.71 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.0212 | 0.1899 | 2.15 | 3.65 K | |
| GBT | Bmtc Group Inc | 6.0409 | 0.1235 | 2.09 | 2.68 K | |
| KBL | Kbro Linen Inc | 4.5682 | 0.0916 | 2.05 | 1.3 K | |
| ABRA | Abrasilver Resource Corp | 100.00 | 2.00 | 2.04 | 235 | |
| CGY | Calian Group Ltd | 5.6484 | 0.1121 | 2.02 | 16.26 K | |
| CCL-B | CCL Industries Inc | 4.2498 | 0.0839 | 2.01 | 94.89 K | |
| CTC | Canadian Tire Corp Ltd | 73.2039 | 1.4354 | 2 | 479 | |
| MRD | Melcor Dev | 8.7756 | 0.1626 | 1.89 | 21.34 K | |
| GIB-A | CGI Inc | 8.0564 | 0.1486 | 1.88 | 642.22 K | |
| CKI | Clarke Inc | 3.5671 | 0.0653 | 1.86 | 9 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.9372 | 0.1452 | 1.86 | 421.7 K | |
| EDR | Endeavour Silver Corp | 4.1183 | 0.0727 | 1.8 | 60.92 K | |
| OTEX | Open Text Corp | 4.589 | 0.0805 | 1.79 | 466.8 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.7599 | 0.0652 | 1.76 | 18 K | |
| TRZ | Transat At Inc | 30.7564 | 0.5225 | 1.73 | 35.66 K | |
| TRX | Trx Gold Corporation | 6.94 | 0.11 | 1.61 | 64.63 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.6625 | 0.1032 | 1.57 | 14.68 K | |
| BN | Brookfield Corporation | 6.0161 | 0.0908 | 1.53 | 1.11 M | |
| BLX | Boralex Inc | 6.2691 | 0.0904 | 1.46 | 60.35 K | |
| NOA | North American Construction Group Ltd | 15.5159 | 0.2212 | 1.45 | 13.8 K | |
| IAG | IA Financial Corp Inc | 20.1217 | 0.2784 | 1.4 | 53.8 K | |
| MTL | Mullen Group Ltd | 6.8059 | 0.0911 | 1.36 | 36.6 K | |
| PAAS | Pan American Silver Corp | 22.0075 | 0.2919 | 1.34 | 58.42 K | |
| HPS-A | Hammond Power Solutions Inc | 4.479 | 0.0581 | 1.31 | 61.16 K | |
| ALC | Algoma Central | 5.3028 | 0.0682 | 1.3 | 482 | |
| POW-PA | Power Corporation of Canada Pref A | 8.4031 | 0.1074 | 1.29 | 200 | |
| GWO | Great-West Lifeco Inc | 13.5888 | 0.1728 | 1.29 | 140.18 K | |
| LUN | Lundin Mining Corp | 11.256 | 0.1414 | 1.27 | 899.1 K | |
| POU | Paramount Resources Ltd | 9.3081 | 0.1163 | 1.27 | 53.63 K | |
| USA | Americas Silver Corp | 48.60 | 0.60 | 1.25 | 6.69 K | |
| S | Sherritt Intl Rv | 10.1596 | 0.123 | 1.23 | 438.73 K | |
| BLDP | Ballard Power Systems Inc | 6.66 | 0.08 | 1.22 | 70.06 K | |
| INC-UN | Income Financial Trust | 3.5108 | 0.0419 | 1.21 | 5.07 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.8173 | 0.0453 | 1.2 | 4.97 K | |
| TFII | Tfi International Inc | 6.7036 | 0.0795 | 1.2 | 138.89 K | |
| TECK-A | Teck Resources Limited | 32.8112 | 0.3804 | 1.17 | 232 | |
| CCA | Cogeco Communications Inc | 19.0686 | 0.2171 | 1.15 | 9.68 K | |
| TECK-B | Teck Resources Limited | 31.7804 | 0.3435 | 1.09 | 805.52 K | |
| D-UN | Dream Office Real Estate Investment Trust | 26.5341 | 0.2814 | 1.07 | 128.52 K | |
| SVM | Silvercorp Metals Inc | 4.6783 | 0.0491 | 1.06 | 249.6 K | |
| TAL | Petrotal Corp | 139.0723 | 1.4338 | 1.04 | 1.06 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.5369 | 0.0866 | 1.02 | 2.93 M | |
| RCH | Richelieu Hardware Ltd | 6.3337 | 0.0627 | 1 | 3.69 K | |
| TKO | Taseko Mines Ltd | 3.04 | 0.03 | 1 | 219.8 K | |
| MG | Magna International Inc | 13.4206 | 0.1258 | 0.95 | 215.44 K | |
| CSH-UN | Chartwell Retirement Residences | 4.3922 | 0.041 | 0.94 | 87.96 K | |
| DSG | Descartes Sys | 4.30 | 0.04 | 0.94 | 17.8 K | |
| GDC | Genesis Land J | 3.3626 | 0.0297 | 0.89 | 81.51 K | |
| UNC | United Corp Ltd | 3.6676 | 0.0319 | 0.88 | 620 | |
| CSCI | Cosciens Biopharma Inc | 283200.00 | 2400.00 | 0.85 | 2 | |
| CFP | Canfor Corp | 10.79 | 0.09 | 0.84 | 153.6 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.5897 | 0.0706 | 0.83 | 1.4 K | |
| WTE | Westshore Terminals Investment Corp | 3.7317 | 0.0285 | 0.77 | 58.41 K | |
| PWF-PA | Power Financial Corp Pref A | 11.2469 | 0.0838 | 0.75 | 1 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.0313 | 0.0667 | 0.74 | 2.93 K | |
| RCI-A | Rogers Communications Inc | 20.8668 | 0.1525 | 0.74 | 127.7 K | |
| CHR | Chorus Aviation Inc | 48.3114 | 0.3394 | 0.71 | 67.44 K | |
| LFE | Canadian Life Companies Split Corp | 5.4501 | 0.0375 | 0.69 | 5.39 K | |
| FRU | Freehold Royalties Ltd | 3.0515 | 0.0206 | 0.68 | 39.87 K | |
| BTE | Baytex Energy Corp | 10.9778 | 0.0739 | 0.68 | 116.08 K | |
| QBR-A | Quebecor Inc | 6.9379 | 0.0463 | 0.67 | 400 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HSTC | HST Global Inc | 150.00 | 91.93 M | 56.25 | 60 | 24.7 K |
| ORBT | Orbit International Corporation | 7.876 | 9.5 M | 0.3571 | 4.75 | 20.32 K |
| ITRO | Itronics Inc | 12.50 | 2.87 M | 1.10 | 9.65 | 3.72 K |
| ICBU | Imd Companies | 3200.00 | 2.36 M | 200.00 | 6.67 | 18.8 K |
| FCGD | First Colombia Gold Corp | 13700.00 | 978.13 K | 100.00 | 0.74 | 1 |
| NPHC | Nutra Pharma Corp | 4.40 | 715.97 K | 0.20 | 4.76 | 1.3 K |
| BLFE | BioLife Sciences Inc | 3375.0845 | 318.35 K | 225.0056 | 7.14 | 2 |
| VGLS | VG Life Sciences Inc | 1000000.00 | 283.03 K | 161870.50 | 19.31 | 0 |
| REFG | Medical Cannabis Payment Solutions Inc | 3600.00 | 182.51 K | 315.00 | 9.59 | 3 |
| SWYDF | Stornoway Diamond Corporation | 3.60 | 92.66 K | 0.10 | 2.86 | 2 K |
| XDSL | mPhase Technologies Inc | 920.00 | 16.8 K | 110.00 | 13.58 | 1.92 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 13.18 | 14.07 K | 0.08 | 0.61 | 6.25 K |
| CDVIQ | Cal Dive International Inc | 12.55 | 9.86 K | 0.30 | 2.45 | 158.8 K |
| CGNH | CardioGenics Holdings Inc | 3.90 | 9.61 K | 0.90 | 30 | 35.15 K |
| NPTH | Northern Potash Co | 14.55 | 9.1 K | 0.16 | 1.11 | 26.6 K |
| CHGS | China Gengsheng Minerals Inc | 3.50 | 2.68 K | 1.90 | 118.75 | 100 |
| TIXC | Tix Corporation | 3.4502 | 2.36 K | 0.0546 | 1.61 | 11.9 K |
| RITT | RiT Technologies Ltd | 11.36 | 1.55 K | 1.04 | 10.08 | 17.13 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.3267 | 785 | 0.0771 | 0.69 | 97.5 K |
| PRXIQ | Premier Exhibitions Inc | 62.50 | 491 | 1.30 | 2.12 | 10.58 K |
| DLII | Dixie Lee International Industries Inc | 10.00 | 4.00 | 66.67 | 180 K | |
| ARYC | Arrayit Corporation | 13.20 | 1.80 | 15.79 | 5.38 K | |
| AFPW | AlumiFuel Power Corporation | 23000.00 | 3000.00 | 15 | 0 | |
| SEEK | TheDirectory.com Inc | 34.00 | 2.75 | 8.8 | 301 | |
| HMNY | Helios and Matheson Analytics Inc | 1903.4979 | 35.9152 | 1.92 | 5 | |
| PLPL | Plandaí Biotechnology Inc | 220.00 | 1.25 | 0.57 | 9 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 3.6797 | 1.2266 | 50 | 800 | |
| WGO | White Gold Corp | 3.70 | 1.10 | 42.31 | 2.5 K | |
| CUCU | Global Copper Corp. | 7.50 | 1.80 | 31.58 | 5.67 K | |
| STMP | Stamper Oil & Gas Corp | 1745.1525 | 392.6593 | 29.03 | 3 | |
| STS | South Star Mining Corp | 40.5001 | 9.00 | 28.57 | 2.77 K | |
| OGW | Ongwe Minerals Inc. | 12.16 | 2.56 | 26.67 | 1.12 K | |
| VIS | Visionstate Corp | 7.68 | 1.60 | 26.32 | 31 | |
| VRB | Vanadiumcorp Resource Inc | 28.00 | 5.50 | 24.44 | 7.46 K | |
| MYID | Killi Ltd | 613.8395 | 111.6075 | 22.22 | 851.31 K | |
| ADD | Arctic Star Exploration Corp | 57.60 | 9.60 | 20 | 6.15 K | |
| LX-H | Lincoln Ventures Ltd | 428.5714 | 71.4285 | 20 | 21 | |
| KORE | KORE Mining Ltd | 29.50 | 4.50 | 18 | 190 | |
| JJ | Jackpot Digital Inc | 160.00 | 24.00 | 17.65 | 200 | |
| CBI | Colibri Resource Corporation | 15.75 | 2.25 | 16.67 | 2.36 K | |
| FMN | Fidelity Minerals Corp | 270.0003 | 37.5001 | 16.13 | 33 | |
| OPW | Opawica Explorations Inc | 360.00 | 48.00 | 15.38 | 460.04 K | |
| STR-H | Santa Rosa Resources Corp | 3.10 | 0.40 | 14.81 | 1 K | |
| CNS | Contagious Gaming Inc | 72.00 | 9.00 | 14.29 | 260 | |
| SAE | Sable Resources Ltd | 6.4653 | 0.7789 | 13.7 | 2.76 K | |
| TGX | True North Gems Inc | 1800.00 | 210.00 | 13.21 | 12 | |
| INTR | Intrepid Metals Corp. | 688.00 | 80.00 | 13.16 | 86 | |
| DIG-H | District Mines Ltd | 216.0002 | 24.00 | 12.5 | 39 | |
| CVV | CanAlaska Uranium Ltd | 7.2324 | 0.7715 | 11.94 | 654.64 K | |
| MMN | Monarca Minerals Inc | 3.30 | 0.35 | 11.86 | 13.2 K | |
| WML | Wealth Minerals Ltd | 10.36 | 1.08 | 11.64 | 9.7 K | |
| UCU | Ucore Rare Metals Inc | 15.00 | 1.50 | 11.11 | 112.8 K | |
| RPX | Red Pine Exploration Inc | 5.00 | 0.50 | 11.11 | 2.7 K | |
| FTUR | Future Fuels Inc. | 25.50 | 2.50 | 10.87 | 1 K | |
| REVO | RevoluGROUP Canada Inc | 3.20 | 0.30 | 10.34 | 3.1 K | |
| MKO | Mako Mining Corp | 3.90 | 0.30 | 8.33 | 1 K | |
| ABM | Athabasca Minerals Inc | 408.00 | 30.00 | 7.94 | 133.61 K | |
| EON | EON Lithium Corp. | 84.00 | 6.00 | 7.69 | 37 | |
| GLD | GoldON Resources Ltd | 3.50 | 0.25 | 7.69 | 948 | |
| ACS | Archon Minerals Ltd | 3.50 | 0.25 | 7.69 | 1.6 K | |
| RME | Roland Mineral Enterprises Corp. | 4.68 | 0.33 | 7.59 | 246.1 K | |
| SXL | Slam Exploration Ltd | 4.50 | 0.30 | 7.14 | 667 | |
| OYL | CGX Energy Inc | 6.00 | 0.40 | 7.14 | 1.4 K | |
| CWV | Crown Point Energy Inc | 4.5772 | 0.3051 | 7.14 | 1.26 K | |
| KUR-H | Kure Technologies Inc | 7.70 | 0.50 | 6.94 | 34.86 K | |
| SPX | Stellar AfricaGold Inc | 19.987 | 1.2492 | 6.67 | 2.5 K | |
| BCU | Bell Copper Corporation | 4.00 | 0.25 | 6.67 | 11.1 K | |
| RML | Rusoro Mining Ltd | 4.03 | 0.23 | 6.05 | 38.2 K | |
| ELC | Elysee Development Corp | 4.2845 | 0.2381 | 5.88 | 187.06 K | |
| NIM | Nicola Mining Inc | 19.00 | 1.00 | 5.56 | 500 | |
| LQWD | LQwD FinTech Corp | 107.8001 | 5.60 | 5.48 | 168 | |
| KRY | Koryx Copper Inc. | 300.00 | 15.00 | 5.26 | 7 | |
| KCC | Kincora Copper Limited | 180.00 | 9.00 | 5.26 | 19.2 K | |
| RUSH | Carolina Rush Corporation | 6.30 | 0.30 | 5 | 1.8 K | |
| NL | Northern Lion Gold Corp | 7.36 | 0.32 | 4.55 | 3.92 K | |
| WEC | Winchester Equity Corporation | 18.80 | 0.80 | 4.44 | 2.08 K | |
| EGM | EnGold Mines Ltd | 11.3276 | 0.4604 | 4.24 | 14.67 K | |
| AFCC-H | Automotive Finco Corp | 3.2637 | 0.1255 | 4 | 533 | |
| GSVR | Guanajuato Silver Company Ltd | 7.11 | 0.27 | 3.95 | 219.36 K | |
| DTWO | D2 Lithium Corp. | 5.40 | 0.20 | 3.85 | 1.01 K | |
| EMR | Emgold Mining Corporation | 280.00 | 10.00 | 3.7 | 100.07 K | |
| EDM | EDM Resources Inc. | 11.25 | 0.375 | 3.45 | 1.34 K | |
| CKG | Chesapeake Gold Corp | 5.10 | 0.15 | 3.03 | 4.87 K | |
| BTT | Bitterroot Resources Ltd | 7.00 | 0.20 | 2.94 | 5.49 K | |
| SIEN | Sienna Resources Inc. | 35.50 | 1.00 | 2.9 | 135.17 K | |
| FMM | Full Metal Minerals Ltd | 43.0232 | 1.1951 | 2.86 | 1.35 K | |
| MET | Metalore Resources Limited | 7.3186 | 0.1978 | 2.78 | 600 | |
| GDX | Goldex Resources Corporation | 38.00 | 1.00 | 2.7 | 380 | |
| GAMA | Gamma Resources Ltd. | 11.20 | 0.28 | 2.56 | 632 | |
| JSPX | JasperX Technologies Inc. | 850.00 | 20.00 | 2.41 | 9 | |
| SOI | Sirios Resources Inc | 3.08 | 0.07 | 2.33 | 13.14 K | |
| WGF | Wescan Goldfields Inc | 4.50 | 0.10 | 2.27 | 11.15 K | |
| IFR | International Frontier Resources Corporation | 23.8286 | 0.5143 | 2.21 | 2.52 K | |
| SSE | Silver Spruce Resources Inc | 84.00 | 1.50 | 1.82 | 447 | |
| BM | BC Moly Ltd. | 5.60 | 0.10 | 1.82 | 420 | |
| REX | Orex Minerals Inc | 3.80 | 0.05 | 1.33 | 16.25 K | |
| SLG | PetroTal Corp | 25.7712 | 0.2657 | 1.04 | 105.69 K | |
| GBU | Gabriel Resources Ltd | 50.60 | 0.50 | 1 | 93.57 K | |
| RCT | Rochester Resources Ltd | 19.60 | 0.10 | 0.51 | 4.7 K |