Gainers for 2 January 2007 from 00:00:00 until 23:59:59
Gainers for 2 January 2007 from 00:00:00 until 23:59:59
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 425.60 | 56.00 | 15.15 | 53 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 67.60 | 1.97 B | 0.80 | 1.2 | 0 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 28708.5762 | 2.89 B | 535.3574 | 1.9 | 2.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 87.00 | 12.00 | 16 | 240 | |
| FRX | Fennec Pharmaceuticals Inc | 24.30 | 3.24 | 15.38 | 19 | |
| ELEF | Silver Elephant Mining Corp | 31.4209 | 3.969 | 14.46 | 1.07 K | |
| AG | First Majestic Silver Corp | 5.4566 | 0.5723 | 11.72 | 223.98 K | |
| WRG | Western Energy Services Corp | 5760.00 | 576.00 | 11.11 | 0 | |
| USA | Americas Silver Corp | 53.70 | 5.10 | 10.49 | 8.51 K | |
| E | Enterprise Group Inc | 3.12 | 0.24 | 8.33 | 25.83 K | |
| LAM | Laramide Resources Ltd | 9.07 | 0.67 | 7.98 | 401.2 K | |
| EFR | Energy Fuels Inc | 227.50 | 16.00 | 7.57 | 3.91 K | |
| BLX | Boralex Inc | 6.7212 | 0.4521 | 7.21 | 3.6 K | |
| ESM | Euro Sun Mining Inc | 16.3476 | 1.0898 | 7.14 | 25.25 K | |
| RIO | Rio2 Ltd | 4.80 | 0.30 | 6.67 | 550 | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.20 | 6.67 | 500 | |
| LGD | Liberty Gold Corp | 45.80 | 2.80 | 6.51 | 78.47 K | |
| URE | Ur-Energy Inc | 4.08 | 0.22 | 5.7 | 636.5 K | |
| ELR | Eastern Platinum Ltd | 13.40 | 0.70 | 5.51 | 1.33 M | |
| GDL | Goodfellow Inc | 6.271 | 0.2525 | 4.2 | 11.4 K | |
| ATS | Ats Corp | 11.55 | 0.39 | 3.49 | 76.8 K | |
| MX | Methanex Corp | 20.932 | 0.6977 | 3.45 | 235.82 K | |
| DML | Denison Mines Corp | 10.2265 | 0.3353 | 3.39 | 1.13 M | |
| WPRT | Westport Fuel Systems Inc | 43.75 | 1.40 | 3.31 | 1.09 K | |
| ALC | Algoma Central | 5.4692 | 0.1664 | 3.14 | 1 K | |
| CGI | CDN General Inv | 13.8542 | 0.393 | 2.92 | 42.41 K | |
| ADEN | Adentra Inc | 3.1077 | 0.0813 | 2.69 | 7.57 K | |
| RUS | Russel Metals | 8.7457 | 0.2203 | 2.58 | 131.2 K | |
| FSZ | Fiera Capital Corp | 3.1152 | 0.0742 | 2.44 | 25.29 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.2322 | 0.211 | 2.34 | 212 | |
| L | Loblaw CO | 6.5491 | 0.1444 | 2.25 | 1.02 M | |
| CSU | Constellation Software Inc | 16.7462 | 0.3641 | 2.22 | 24.57 K | |
| AEM | Agnico Eagle Mines Ltd | 36.8137 | 0.7939 | 2.2 | 213.24 K | |
| CCO | Cameco Corp | 38.7046 | 0.8266 | 2.18 | 573.57 K | |
| SSRM | Ssr Mining Inc | 34.9565 | 0.6704 | 1.96 | 26.8 K | |
| BLDP | Ballard Power Systems Inc | 6.79 | 0.13 | 1.95 | 39.34 K | |
| CFP | Canfor Corp | 11.00 | 0.21 | 1.95 | 60.5 K | |
| QTRH | Quarterhill Inc | 3.1291 | 0.0594 | 1.94 | 220.96 K | |
| CEF | Sprott Physical Gold Silver Trust | 11.03 | 0.2083 | 1.92 | 21.65 K | |
| ELD | Eldorado Gold | 30.9122 | 0.5769 | 1.9 | 738.46 K | |
| LUN | Lundin Mining Corp | 11.468 | 0.212 | 1.88 | 1.61 M | |
| TLO | Talon Metals Corp | 10.1936 | 0.182 | 1.82 | 3.45 K | |
| CG | Centerra Gold Inc | 5.5129 | 0.0984 | 1.82 | 77.1 K | |
| EDR | Endeavour Silver Corp | 4.191 | 0.0727 | 1.77 | 155.49 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.3704 | 0.1897 | 1.7 | 81.5 K | |
| S | Sherritt Intl Rv | 10.3318 | 0.1722 | 1.69 | 69.61 K | |
| SVM | Silvercorp Metals Inc | 4.7574 | 0.0791 | 1.69 | 327 K | |
| CAE | Cae Inc | 8.7207 | 0.1436 | 1.67 | 223.79 K | |
| AFN | Ag Growth International Inc | 6.3139 | 0.1035 | 1.67 | 3.2 K | |
| III | Imperial Metals Corp | 5.875 | 0.095 | 1.64 | 8.11 K | |
| QBR-B | Quebecor Inc | 6.7226 | 0.1069 | 1.62 | 28.8 K | |
| LUG | Lundin Gold Inc | 22.1251 | 0.3404 | 1.56 | 680 | |
| ONEX | Onex Corp | 26.6043 | 0.3975 | 1.52 | 84.72 K | |
| VGZ | Vista Gold Corp | 10.16 | 0.15 | 1.5 | 8.52 K | |
| WFG | West Fraser Timber CO Ltd | 16.9405 | 0.2501 | 1.5 | 82.6 K | |
| OCG | Outcrop Silver & Gold Corp | 20.70 | 0.30 | 1.47 | 4.83 K | |
| PPL | Pembina Pipeline Corp | 4.2042 | 0.0576 | 1.39 | 88.77 K | |
| NPI | Northland Power Inc | 3.5856 | 0.0487 | 1.38 | 35.71 K | |
| K | Kinross Gold Corp | 12.0201 | 0.1546 | 1.3 | 1.58 M | |
| CCM | Canagold Resources Ltd | 3.90 | 0.05 | 1.3 | 3.4 K | |
| OVV | Ovintiv Inc | 89.3125 | 1.1339 | 1.29 | 274.1 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.9395 | 0.1247 | 1.27 | 611 K | |
| WPM | Wheaton Precious Metals Corp | 10.1099 | 0.1226 | 1.23 | 270.05 K | |
| WPK | Winpak Ltd | 7.3203 | 0.0852 | 1.18 | 865 | |
| IMG | Iamgold Corp | 9.5142 | 0.1094 | 1.16 | 458.03 K | |
| HBP | Helix Biopharm | 9.35 | 0.10 | 1.08 | 760 | |
| AC | Air Canada | 17.80 | 0.18 | 1.02 | 60.35 K | |
| FFH | Fairfax Financial Holdings Ltd | 155.7791 | 1.538 | 1 | 745 | |
| IGM | Igm Financial Inc | 17.6349 | 0.1707 | 0.98 | 223.57 K | |
| ALS | Altius Minerals Corp | 8.8554 | 0.0836 | 0.95 | 26.45 K | |
| AGI | Alamos Gold Inc Cls A | 8.0551 | 0.0744 | 0.93 | 145.87 K | |
| ABX | Barrick Mining Corp | 25.6901 | 0.2343 | 0.92 | 474.48 K | |
| BBD-PB | Bombardier Inc Pref B | 4.3712 | 0.0398 | 0.92 | 900 | |
| TA | Transalta Corp | 13.2221 | 0.1181 | 0.9 | 331.32 K | |
| FLNT | Flint Corp | 193.6675 | 1.6581 | 0.86 | 670 | |
| CJR-B | Corus Entertainment Inc | 8.2424 | 0.0689 | 0.84 | 4.2 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.7474 | 0.071 | 0.82 | 550 | |
| ELF | E-L Financial | 3.5641 | 0.0288 | 0.81 | 390 | |
| SAP | Saputo Inc | 6.4204 | 0.0517 | 0.81 | 141.2 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9647 | 0.0315 | 0.8 | 24.83 K | |
| CGY | Calian Group Ltd | 5.6932 | 0.0448 | 0.79 | 13.28 K | |
| STN | Stantec Inc | 10.545 | 0.0829 | 0.79 | 85.42 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.9222 | 0.0304 | 0.78 | 2.85 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.9977 | 0.0684 | 0.77 | 5.15 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9648 | 0.03 | 0.76 | 16.6 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.7128 | 0.0503 | 0.75 | 37.71 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.5403 | 0.0696 | 0.73 | 490 | |
| SJ | Stella Jones Inc | 6.8319 | 0.0492 | 0.73 | 12 K | |
| LNR | Linamar Corp | 10.9768 | 0.0784 | 0.72 | 17.3 K | |
| MRD | Melcor Dev | 8.8378 | 0.0622 | 0.71 | 19.46 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.6346 | 0.0596 | 0.7 | 4.35 K | |
| BB | Blackberry Ltd | 49.9733 | 0.3066 | 0.62 | 133.22 K | |
| PAAS | Pan American Silver Corp | 22.1423 | 0.1348 | 0.61 | 44.59 K | |
| MRE | Martinrea International Inc | 9.776 | 0.0571 | 0.59 | 8.51 K | |
| ENB-PA | Enbridge Inc Pref A | 8.6362 | 0.0499 | 0.58 | 2.4 K | |
| BBD-PD | Bombardier Inc Pref D | 3.9215 | 0.0226 | 0.58 | 5.91 K | |
| LB | Laurentian Bank | 12.0871 | 0.0676 | 0.56 | 15.05 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.2693 | 0.0494 | 0.54 | 4.05 K | |
| IFC | Intact Financial Corp | 32.1001 | 0.1706 | 0.53 | 62.2 K | |
| RCI-B | Rogers Communications Inc | 17.5707 | 0.0907 | 0.52 | 351.33 K | |
| HBM | Hudbay Minerals Inc | 20.1482 | 0.1009 | 0.5 | 1.01 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KNG | Kingsmen Resources Ltd | 8.00 | 7.9998 | 3999900.5 | 1.12 K | |
| NVT | Nortec Minerals Corp | 7.80 | 7.7997 | 2599900 | 2.23 K | |
| CTN | Centurion Minerals Ltd | 383.9992 | 383.9842 | 2559894.75 | 13 | |
| ELC | Elysee Development Corp | 4.463 | 4.4627 | 1487566.63 | 183.96 K | |
| TIG | Triumph Gold Corp | 70.00 | 69.993 | 999899.88 | 445 | |
| PTU | Purepoint Uranium Group Inc | 10.00 | 9.999 | 999899.88 | 28.42 K | |
| NAM | New Age Metals Inc | 4.44 | 4.4395 | 887899.88 | 2.33 K | |
| NIM | Nicola Mining Inc | 19.00 | 18.9976 | 791566.63 | 0 | |
| IFR | International Frontier Resources Corporation | 25.5428 | 25.5393 | 729694.31 | 2 K | |
| TGX | True North Gems Inc | 1770.00 | 1769.40 | 294900 | 2 | |
| AFCC-H | Automotive Finco Corp | 3.2637 | 3.2625 | 271875 | 0 | |
| TUF | Honey Badger Silver Inc | 3.1429 | 3.1413 | 196331.25 | 0 | |
| SSE | Silver Spruce Resources Inc | 88.50 | 88.444 | 157935.7 | 551 | |
| WEB | Westbridge Energy Corporation | 190.0787 | 189.9387 | 135670.5 | 0 | |
| QYOU | QYOU Media Inc | 19.20 | 19.184 | 119900 | 0 | |
| NL | Northern Lion Gold Corp | 8.00 | 7.9929 | 112576.05 | 250 | |
| CBI | Colibri Resource Corporation | 15.75 | 15.736 | 112400 | 987 | |
| REG | Regulus Resources Inc | 31.9149 | 31.8836 | 101864.53 | 41 | |
| AIS | A.I.S. Resources Limited | 3.40 | 3.3966 | 99900 | 0 | |
| GLD | GoldON Resources Ltd | 3.50 | 3.4944 | 62400 | 0 | |
| ID | Identillect Technologies Corp | 24.00 | 23.96 | 59900 | 0 | |
| SNV | Sonoro Energy Ltd | 184.00 | 183.545 | 40339.56 | 0 | |
| WML | Wealth Minerals Ltd | 10.80 | 10.7595 | 26566.67 | 24.52 K | |
| LI | American Lithium Corp | 22.00 | 21.895 | 20852.38 | 0 | |
| RMO | Rainy Mountain Royalty Corp | 30.00 | 29.845 | 19254.84 | 1.32 K | |
| USS | Uniserve Communications Corporation | 55.2632 | 54.8132 | 12180.71 | 30 | |
| RCT | Rochester Resources Ltd | 20.00 | 19.804 | 10104.08 | 4.43 K | |
| GDX | Goldex Resources Corporation | 38.00 | 37.62 | 9900 | 1.1 K | |
| VRB | Vanadiumcorp Resource Inc | 26.50 | 26.22 | 9364.29 | 3.04 K | |
| CTM | Canterra Minerals Corporation | 35.00 | 34.63 | 9359.46 | 656 | |
| WGF | Wescan Goldfields Inc | 4.10 | 4.055 | 9011.11 | 6.82 K | |
| RPX | Red Pine Exploration Inc | 5.50 | 5.405 | 5689.47 | 5.54 K | |
| SOI | Sirios Resources Inc | 3.43 | 3.3671 | 5353.1 | 39.16 K | |
| VAX | Vantex Resources Ltd | 7.00 | 6.865 | 5085.19 | 130 | |
| BMM | Black Mammoth Metals Corporation | 16.40 | 16.02 | 4215.79 | 150 | |
| SXL | Slam Exploration Ltd | 5.40 | 5.255 | 3624.14 | 10.67 K | |
| JDN | Jayden Resources Inc | 21.00 | 20.28 | 2816.67 | 967 | |
| FRI | Freeport Resources Inc | 3.20 | 3.072 | 2400 | 0 | |
| FMM | Full Metal Minerals Ltd | 43.8199 | 41.6599 | 1928.7 | 1.08 K | |
| GIGA | Giga Metals Corporation | 8.60 | 7.83 | 1016.88 | 2.79 K | |
| BTT | Bitterroot Resources Ltd | 7.40 | 6.70 | 957.14 | 5.24 K | |
| JEC | Jura Energy Corporation | 8.30 | 7.47 | 900 | 1.45 K | |
| CONE | Canada One Mining Corp | 7.70 | 6.89 | 850.62 | 4.44 K | |
| SAE | Sable Resources Ltd | 6.5432 | 5.7132 | 688.34 | 1.6 K | |
| MMN | Monarca Minerals Inc | 3.60 | 2.94 | 445.45 | 66.78 K | |
| YNV | Ynvisible Interactive Inc | 110.40 | 24.00 | 27.78 | 322 | |
| CPAU | CopAur Minerals Inc | 480.00 | 100.00 | 26.32 | 53 | |
| AME | Abacus Mining & Exploration Corporation | 4.50 | 0.78 | 20.97 | 127.7 K | |
| GDP | Golden Pursuit Resources Ltd | 4.80 | 0.80 | 20 | 182 K | |
| RME | Roland Mineral Enterprises Corp. | 5.61 | 0.93 | 19.87 | 219.53 K | |
| YOO | YANGAROO Inc | 3.20 | 0.50 | 18.52 | 3.4 K | |
| MYID | Killi Ltd | 725.4465 | 111.607 | 18.18 | 507 K | |
| GAMA | Gamma Resources Ltd. | 13.16 | 1.96 | 17.5 | 2.8 K | |
| CVV | CanAlaska Uranium Ltd | 8.486 | 1.2536 | 17.33 | 1.43 M | |
| GUN | Gunpoint Exploration Ltd | 6.40 | 0.90 | 16.36 | 33.2 K | |
| SILV | Silver Valley Metals Corp. | 10.80 | 1.35 | 14.29 | 518.83 K | |
| PEX | Pacific Ridge Exploration Ltd | 60.00 | 7.00 | 13.21 | 150.3 K | |
| INTR | Intrepid Metals Corp. | 768.00 | 80.00 | 11.63 | 178 | |
| SIEN | Sienna Resources Inc. | 39.50 | 4.00 | 11.27 | 127.4 K | |
| LOD | Lode Gold Resources Inc. | 54.00 | 5.40 | 11.11 | 11 | |
| UCU | Ucore Rare Metals Inc | 16.50 | 1.50 | 10 | 126.4 K | |
| ICM | Iconic Minerals Ltd | 7.00 | 0.60 | 9.37 | 17 K | |
| BRAU | Big Ridge Gold Corp | 6.00 | 0.50 | 9.09 | 900 | |
| ADD | Arctic Star Exploration Corp | 62.40 | 4.80 | 8.33 | 5.51 K | |
| IMM | International Metals Mining Corp. | 409.4996 | 31.4999 | 8.33 | 1 | |
| CTEK | CLEANTEK Industries Inc | 41.1765 | 2.9412 | 7.69 | 230 | |
| SYH | Skyharbour Resources Ltd | 5.80 | 0.40 | 7.41 | 671 K | |
| BRON | Bronco Resources Corp. | 116.00 | 8.00 | 7.41 | 17 | |
| IQ | AirIQ Inc | 6.00 | 0.40 | 7.14 | 623 | |
| VMY-H | Voice Mobility International Inc | 11.25 | 0.75 | 7.14 | 80 | |
| CWV | Crown Point Energy Inc | 4.8824 | 0.3052 | 6.67 | 1 K | |
| AZR | Azarga Metals Corp | 1760.00 | 105.00 | 6.34 | 600.25 K | |
| REVO | RevoluGROUP Canada Inc | 3.40 | 0.20 | 6.25 | 9.3 K | |
| NQC | Nordique Critical Metals Inc. | 6.80 | 0.40 | 6.25 | 2.3 K | |
| CLM | Enduro Metals Corporation | 6.80 | 0.40 | 6.25 | 2.3 K | |
| PINK | Perimeter Medical Imaging AI Inc | 5.10 | 0.30 | 6.25 | 2.18 K | |
| ABM | Athabasca Minerals Inc | 432.00 | 24.00 | 5.88 | 185.35 K | |
| KG | Klondike Gold Corp | 13.50 | 0.75 | 5.88 | 62.5 K | |
| ALTA | Altamira Gold Corp | 5.70 | 0.30 | 5.56 | 10.9 K | |
| STS | South Star Mining Corp | 42.7501 | 2.25 | 5.56 | 355 | |
| IDL | Imaging Dynamics Company Ltd | 954.1667 | 50.00 | 5.53 | 116 | |
| POND | Pond Technologies Holdings Inc | 14.5833 | 0.7639 | 5.53 | 6.55 K | |
| GRZ | Gold Reserve Inc | 4.429 | 0.2226 | 5.29 | 9.3 K | |
| KORE | KORE Mining Ltd | 31.00 | 1.50 | 5.08 | 100 | |
| RUSH | Carolina Rush Corporation | 6.60 | 0.30 | 4.76 | 17.26 K | |
| MQM | Metalquest Mining Inc. | 8.625 | 0.375 | 4.55 | 2.98 K | |
| REVX | Rev Exploration Corp. | 26.00 | 1.00 | 4 | 538 | |
| BQE | BQE Water Inc | 259.00 | 9.00 | 3.6 | 10.75 K | |
| BEA | Belmont Resources Inc | 19.20 | 0.64 | 3.45 | 227 K | |
| GAL | Galantas Gold Corporation | 15.00 | 0.50 | 3.45 | 1.84 K | |
| BKM | Pacific Booker Minerals Inc | 8.35 | 0.26 | 3.21 | 5.64 K | |
| QRO | Quadro Resources Ltd. | 7.14 | 0.21 | 3.03 | 482 | |
| GBU | Gabriel Resources Ltd | 52.10 | 1.50 | 2.96 | 556.29 K | |
| FMN | Fidelity Minerals Corp | 277.5003 | 7.50 | 2.78 | 19 | |
| GRDM | Grid Metals Corp | 5.20 | 0.10 | 1.96 | 16.22 K | |
| AXL | Arrow Exploration Corp | 365.812 | 6.8376 | 1.9 | 34 K | |
| ADYA | Adya Inc | 10.6333 | 0.1933 | 1.85 | 775 | |
| NBY | Niobay Metals Inc | 4.00 | 0.05 | 1.27 | 51 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.20 | 0.09 | 1.27 | 85 K | |
| WINS | Winshear Gold Corp | 29.6003 | 0.37 | 1.27 | 253 |