Gainers for 8 January 2007 from 00:00:00 until 23:59:59
Gainers for 8 January 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.5052 | 67.68 B | 0.7224 | 3.04 | 224.1 K |
| BMNR | Bitmine Immersion Technologies Inc | 15995.2988 | 12.21 B | 4798.5859 | 42.86 | 0 |
| GSAT | Globalstar | 209.70 | 10.68 B | 2.25 | 1.08 | 11.57 K |
| UEC | Uranium Energy | 3.20 | 5.73 B | 0.05 | 1.59 | 40.46 K |
| SEB | Seaboard Corporation | 1737.6744 | 4.2 B | 32.6375 | 1.91 | 3.3 K |
| USAS | Americas Silver Corp | 44.10 | 1.82 B | 0.90 | 2.08 | 1.94 K |
| NAK | Northern Dynasty Minerals | 7.56 | 941.32 M | 0.08 | 1.07 | 131.7 K |
| REPX | Riley Exploration Permian Inc | 67.4846 | 811.86 M | 2.8118 | 4.35 | 2.16 K |
| IDR | Idaho Strategic Resources | 7.00 | 519.89 M | 0.42 | 6.38 | 71 |
| TRX | Tanzanian Royalty Exploration Corp | 5.75 | 328.14 M | 0.09 | 1.59 | 274.1 K |
| BKTI | Bk Technologies Inc | 22.9179 | 290.77 M | 0.3564 | 1.58 | 16.1 K |
| GENC | Gencor Industries IN | 7.6667 | 280.26 M | 0.3334 | 4.55 | 2.85 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 270.15 M | 1.6543 | 39.54 | 353 |
| LODE | Comstock Mining Inc | 185.00 | 260.38 M | 10.00 | 5.71 | 30 |
| CMT | Core Molding Technologies Inc | 9.0799 | 230.96 M | 0.0791 | 0.88 | 95 K |
| PLG | Platinum Group Metals Ltd | 180.00 | 207.46 M | 3.00 | 1.69 | 670 |
| STXS | Stereotaxis Inc | 91.592 | 137.49 M | 1.8769 | 2.09 | 31.95 K |
| SIF | Sifco Industries | 4.7475 | 129.71 M | 0.0756 | 1.62 | 10.4 K |
| TRT | Trio-Tech International | 5.4721 | 111.38 M | 0.0886 | 1.65 | 118.4 K |
| WYY | Widepoint Corp | 22.00 | 92.35 M | 1.00 | 4.76 | 35.69 K |
| NNVC | Nanoviricides Inc | 58.10 | 34.17 M | 5.60 | 10.67 | 674 |
| JOB | General Employment Enterprises | 16.7405 | 26.85 M | 0.0941 | 0.57 | 730 |
| BESS | Bimergen Energy Corporation | 567.00 | 24.56 M | 35.00 | 6.58 | 175 |
| IGC | India Globalization Capital Inc | 58.00 | 24.33 M | 0.70 | 1.22 | 2.21 K |
| CKX | Ckx Lands | 10.6357 | 21.8 M | 0.9496 | 9.8 | 5.9 K |
| TOVX | Theriva Biologics Inc | 196800.4844 | 10.25 M | 22304.0469 | 12.78 | 0 |
| CVR | Chicago Rivet & Machine Company | 12.3686 | 9.59 M | 0.0771 | 0.63 | 500 |
| BGI | Birks Group Inc | 7.09 | 7.39 M | 0.04 | 0.57 | 3.1 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 12.36 | 1.38 B | 0.13 | 1.06 | 11.94 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.1034 | 3.6 T | 0.2045 | 0.98 | 50.15 M |
| MU | Micron Technology | 13.4004 | 992.6 B | 0.156 | 1.18 | 9.84 M |
| ASML | ASML Holding N.V. ADR | 23.5733 | 674.23 B | 0.2637 | 1.13 | 1.59 M |
| CSCO | Cisco Systems Inc | 18.4263 | 435.73 B | 0.1029 | 0.56 | 47.94 M |
| AMAT | Applied Materials | 13.8826 | 393.94 B | 0.1617 | 1.18 | 30.2 M |
| KLAC | K L A-Tencor Corp | 27.0454 | 244.68 B | 0.2246 | 0.84 | 4.03 M |
| ADI | Analog Devices | 21.0472 | 179.49 B | 0.1644 | 0.79 | 2.88 M |
| CME | CME Group Inc | 52.8484 | 95.99 B | 0.5562 | 1.06 | 2.04 M |
| MAR | Marriot International | 36.4626 | 93.86 B | 0.4235 | 1.18 | 3.01 M |
| REGN | Regeneron Pharmaceuticals | 21.0081 | 86.57 B | 0.3477 | 1.68 | 681.2 K |
| SNPS | Synopsys Inc | 26.79 | 76.83 B | 0.25 | 0.94 | 1.09 M |
| ROST | Ross Stores Inc | 6.4889 | 75.28 B | 0.037 | 0.57 | 5.37 M |
| WBD | Discovery Inc Series A | 16.62 | 71.53 B | 0.31 | 1.9 | 2.89 M |
| HON | Honeywell International Inc. Common Stock | 26.1928 | 70.28 B | 0.1575 | 0.6 | 2.88 M |
| PCAR | Paccar Inc | 15.497 | 67.1 B | 0.1282 | 0.83 | 3.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.0995 | 64.01 B | 0.1942 | 0.59 | 3.72 M |
| MPWR | Monolithic Power Sys | 9.7745 | 63.89 B | 0.3674 | 3.91 | 127.1 K |
| TER | Teradyne Inc | 14.2157 | 59.35 B | 0.1472 | 1.05 | 2.67 M |
| COHR | Coherent Inc | 13.7926 | 56.24 B | 0.2496 | 1.84 | 448.4 K |
| NDAQ | Nasdaq Inc | 8.9246 | 53.86 B | 0.2465 | 2.84 | 11 M |
| AXON | Axon Enterprise Inc | 8.19 | 52.46 B | 0.12 | 1.49 | 1.49 M |
| IDXX | Idexx Laboratories | 20.435 | 44.29 B | 0.1875 | 0.93 | 921.18 K |
| MCHP | Microchip Technology | 9.6895 | 41.86 B | 0.1424 | 1.49 | 4.5 M |
| FLEX | Flextronics Intl Ltd | 8.5321 | 41.75 B | 0.1018 | 1.21 | 5.49 M |
| MSTR | Strategy | 11.824 | 41.06 B | 0.268 | 2.32 | 2.56 M |
| EXPE | Expedia Group Inc | 28.2022 | 39.16 B | 0.1452 | 0.52 | 1.52 M |
| NTAP | Netapp Inc | 29.5327 | 38.1 B | 0.8515 | 2.97 | 5.27 M |
| UAL | United Airlines Holdings Inc | 43.7647 | 37.58 B | 0.2338 | 0.54 | 4.7 M |
| VOD | Vodafone Grp Plc ADR | 10.6127 | 37.37 B | 0.1704 | 1.63 | 1.91 M |
| KMB | Kimberly-Clark Corp | 44.5926 | 36.54 B | 0.2527 | 0.57 | 1.85 M |
| NTRS | Northern Trust Corp | 37.9228 | 33.92 B | 0.3446 | 0.92 | 1.4 M |
| ACGL | Arch Capital Grp Ltd | 7.0958 | 33.62 B | 0.0412 | 0.58 | 849.6 K |
| STLD | Steel Dynamics Inc | 10.5702 | 33.11 B | 0.1704 | 1.64 | 2.64 M |
| BIIB | Biogen Inc | 50.02 | 32.74 B | 0.26 | 0.52 | 3.16 M |
| ON | On Semiconductor | 8.06 | 29.81 B | 0.55 | 7.32 | 12.63 M |
| INSM | Insmed Inc | 9.00 | 28.53 B | 0.10 | 1.12 | 1.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.4078 | 28.43 B | 0.1456 | 1.02 | 2.01 M |
| CTSH | Cognizant Tech Sol | 17.2687 | 27.45 B | 0.2647 | 1.56 | 5.54 M |
| INCY | Incyte Corp | 6.36 | 26.04 B | 0.32 | 5.3 | 1.5 M |
| EXPD | Expeditors Intl | 33.5956 | 24.24 B | 0.4366 | 1.32 | 2.05 M |
| TROW | T Rowe Price Group | 25.4818 | 23.94 B | 0.4564 | 1.82 | 1.28 M |
| FSLR | First Solar Inc | 28.90 | 23.9 B | 0.75 | 2.66 | 317.1 K |
| UTHR | United Therapeutic | 26.945 | 22.7 B | 0.415 | 1.56 | 828.66 K |
| FFIV | F5 Networks Inc | 39.375 | 21.67 B | 1.795 | 4.78 | 3.21 M |
| WWD | Woodward Inc | 16.9545 | 21.25 B | 0.1693 | 1.01 | 145.11 K |
| VTRS | Viatris Inc | 16.6352 | 18.66 B | 0.2981 | 1.82 | 1.57 M |
| NWS | News Cp Cl B | 19.6746 | 18.12 B | 0.1668 | 0.86 | 4.24 M |
| CHRW | C.H. Robinson Ww | 28.52 | 16.89 B | 0.1712 | 0.6 | 1.52 M |
| PTC | Ptc Inc | 17.92 | 16.54 B | 0.20 | 1.13 | 2.07 M |
| STRL | Sterling Constructio | 20.64 | 16.35 B | 0.36 | 1.78 | 75.5 K |
| LAMR | Lamar Advertis A | 34.7455 | 15.64 B | 0.2285 | 0.66 | 727.4 K |
| APA | Apa Corp | 46.8973 | 15.05 B | 0.2999 | 0.64 | 4.62 M |
| LOGI | Logitech Int S.A. | 19.7398 | 14.39 B | 0.1109 | 0.56 | 325.84 K |
| IESC | Ies Holdings | 19.42 | 13.89 B | 1.03 | 5.6 | 406.85 K |
| EXEL | Exelixis Inc | 9.56 | 13.48 B | 0.06 | 0.63 | 731.19 K |
| SEIC | Sei Investments Company | 23.4338 | 12.89 B | 0.1378 | 0.59 | 827.39 K |
| AMKR | Amkor Technology | 9.5033 | 12.61 B | 0.3812 | 4.18 | 3.35 M |
| MANH | Manhattan Assoc | 7.145 | 12.01 B | 0.055 | 0.78 | 869.22 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.0898 | 11.86 B | 0.1035 | 0.52 | 3.14 M |
| AEIS | Advanced Energy | 18.5114 | 11.79 B | 0.2451 | 1.34 | 832.9 K |
| SMTC | Semtech Corp | 13.37 | 11.68 B | 0.10 | 0.75 | 1.18 M |
| JKHY | Jack Henry & Assoc | 16.7581 | 11.59 B | 0.1322 | 0.8 | 366.1 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.1506 | 11.36 B | 0.1185 | 2.94 | 6.05 K |
| TECH | Bio-Techne Cp | 11.7986 | 11.29 B | 0.1083 | 0.93 | 2.25 M |
| BPOP | Popular Inc | 119.7714 | 10.88 B | 0.7369 | 0.62 | 57.47 K |
| CYTK | Cytokinetics | 47.64 | 10.81 B | 0.48 | 1.02 | 55.51 K |
| VSAT | Viasat Inc | 29.73 | 10.56 B | 0.19 | 0.64 | 180.17 K |
| LFUS | Littelfuse Inc | 26.837 | 10.54 B | 0.4853 | 1.84 | 73.73 K |
| WYNN | Wynn Resorts Ltd | 56.4273 | 10.31 B | 1.0461 | 1.89 | 1.81 M |
| SWKS | Skyworks Solutions | 5.4562 | 10.3 B | 0.1263 | 2.37 | 5.2 M |
| CGNX | Cognex Cp | 4.8431 | 10.2 B | 0.0624 | 1.31 | 897.6 K |
| ONB | Old National Bncp | 9.8075 | 9.91 B | 0.0891 | 0.92 | 157.9 K |
| TTEK | Tetra Tech Inc | 3.2147 | 9.37 B | 0.051 | 1.61 | 1.18 M |
| FCFS | First Cash Fin Svcs | 20.82 | 9.19 B | 0.2006 | 0.97 | 367.66 K |
| RUSHB | Rush Entpr Cl B | 4.2433 | 9.17 B | 0.0398 | 0.95 | 69.42 K |
| FORM | Formfactor Inc | 39.79 | 8.98 B | 0.63 | 1.61 | 656.23 K |
| COLB | Columbia Banking Sys | 15.2154 | 8.79 B | 0.1012 | 0.67 | 50 K |
| ALKS | Alkermes Plc | 13.80 | 8.42 B | 0.22 | 1.62 | 2.52 M |
| PPC | Pilgrim's Pride | 18.4873 | 7.45 B | 0.3053 | 1.68 | 631.7 K |
| RIOT | Riot Blockchain Inc | 637.7974 | 7.27 B | 17.1221 | 2.76 | 132 |
| AVT | Avnet Inc | 20.8836 | 7.25 B | 0.3669 | 1.79 | 2.04 M |
| SSRM | Ssr Mining Inc | 27.6004 | 7.21 B | 0.3905 | 1.44 | 714.67 K |
| DSGX | Descartes Sys Group | 3.61 | 6.68 B | 0.12 | 3.44 | 57.32 K |
| HWC | Hancock Whitney Corp | 30.6159 | 6.11 B | 0.2905 | 0.96 | 104.2 K |
| CACC | Credit Acceptance | 32.00 | 6.1 B | 1.42 | 4.64 | 28.48 K |
| HOMB | Home Bancshares Inc | 3.5752 | 6.08 B | 0.0685 | 1.95 | 444.31 K |
| CROX | Crocs Inc | 22.40 | 6.03 B | 0.56 | 2.56 | 3.2 M |
| CWST | Casella Waste Sys | 12.42 | 5.91 B | 0.11 | 0.89 | 170.6 K |
| ABCB | Ameris Bancorp | 22.0224 | 5.82 B | 0.1879 | 0.86 | 21.9 K |
| NXST | Nexstar Media Group Inc | 3.7532 | 5.77 B | 0.1022 | 2.8 | 51.28 K |
| BCPC | Balchem Cp | 9.6795 | 5.74 B | 0.2338 | 2.48 | 51.99 K |
| CVLT | Commvault Systems | 19.50 | 5.69 B | 0.54 | 2.85 | 119.9 K |
| ACIW | Aci Worldwide Inc | 11.3767 | 5.25 B | 0.0934 | 0.83 | 2.12 M |
| OMAB | Grupo Aeroportuario ADR | 8.7454 | 4.92 B | 0.0818 | 0.94 | 501.34 K |
| AXTI | Axt Inc | 4.61 | 4.82 B | 0.03 | 0.66 | 103.74 K |
| KLIC | Kulicke and Soffa | 7.5478 | 4.52 B | 0.1826 | 2.48 | 1.1 M |
| CECO | CECO Environmental Corp. | 8.9775 | 4.41 B | 0.3824 | 4.45 | 110.6 K |
| ITRI | Itron Inc | 54.95 | 4.33 B | 1.43 | 2.67 | 778.66 K |
| CLMT | Calumet Specialty Pr | 17.6042 | 4.32 B | 0.5245 | 3.07 | 25.2 K |
| NSIT | Insight Enterpr | 19.21 | 4.32 B | 0.26 | 1.37 | 330.87 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2199 | 2.14 T | 0.0348 | 0.56 | 5.53 M |
| ORCL | Oracle Corporation | 14.5779 | 414.24 B | 0.1796 | 1.25 | 30.99 M |
| CVX | Chevron Corp | 33.8914 | 403.62 B | 0.4269 | 1.28 | 9.44 M |
| KO | Coca-Cola Company | 13.5014 | 388.74 B | 0.0862 | 0.64 | 17.55 M |
| UNH | Unitedhealth Group Inc | 41.4816 | 348.81 B | 0.5991 | 1.47 | 4.34 M |
| MS | Morgan Stanley | 44.2322 | 336.77 B | 0.2664 | 0.61 | 4.85 M |
| GS | Goldman Sachs Group | 148.8152 | 297.48 B | 3.4186 | 2.35 | 7.85 M |
| RTX | Raytheon Technologies | 25.6428 | 296.98 B | 0.207 | 0.81 | 5.32 M |
| SAP | SAP Ag ADR | 39.9212 | 248.85 B | 1.6768 | 4.38 | 4.1 M |
| AXP | American Express Company | 44.5238 | 229.54 B | 0.4177 | 0.95 | 5 M |
| IBM | International Business Machines | 51.4171 | 223.44 B | 0.7694 | 1.52 | 10.82 M |
| C | Citigroup Inc | 365.6981 | 222.91 B | 1.86 | 0.51 | 1.24 M |
| SCHW | The Charles Schwab Corp | 14.5019 | 191.75 B | 0.179 | 1.25 | 4.17 M |
| BLK | Blackrock Inc | 99.4528 | 188.3 B | 1.8004 | 1.84 | 260.6 K |
| DIS | Walt Disney Company | 27.9082 | 184.63 B | 0.2507 | 0.91 | 9.48 M |
| T | American Telephone and Telegraph Inc. | 7.7469 | 172.13 B | 0.0734 | 0.96 | 40.24 M |
| CRM | Salesforce.com Inc | 9.8381 | 169.87 B | 0.1011 | 1.04 | 4.81 M |
| SCCO | Southern Copper Corp | 7.4043 | 164.38 B | 0.1256 | 1.73 | 8.34 M |
| RIO | Rio Tinto Plc ADR | 14.8396 | 163.41 B | 0.3539 | 2.44 | 2.25 M |
| COP | ConocoPhillips | 27.2373 | 156.87 B | 0.351 | 1.31 | 22 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.3474 | 156.1 B | 0.0903 | 0.98 | 236.9 K |
| DHR | Danaher Corp | 14.287 | 148.68 B | 0.1276 | 0.9 | 4.76 M |
| LMT | Lockheed Martin Corp | 53.1786 | 135.97 B | 0.9479 | 1.81 | 2 M |
| PH | Parker-Hannifin Corp | 37.0201 | 129.02 B | 0.2073 | 0.56 | 1.45 M |
| PGR | Progressive Corp | 12.4401 | 126.31 B | 0.0833 | 0.67 | 2.39 M |
| MFG | Mizuho Financial Group ADR | 6.2917 | 123.53 B | 0.0346 | 0.55 | 11.7 K |
| CVS | CVS Corp | 20.5512 | 119.78 B | 0.118 | 0.58 | 14.19 M |
| MDT | Medtronic Inc | 34.2797 | 119.71 B | 0.2171 | 0.64 | 5.47 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3249 | 119.48 B | 0.0333 | 0.63 | 11.39 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.6272 | 114.06 B | 0.0896 | 0.94 | 4.79 M |
| ACN | Accenture Plc | 26.0691 | 112.09 B | 0.3713 | 1.44 | 2.16 M |
| MO | Altria Group | 30.1666 | 110.25 B | 0.2846 | 0.95 | 8.41 M |
| GD | General Dynamics Corp | 50.2727 | 106.15 B | 2.1978 | 4.57 | 2.98 M |
| IBN | Icici Bank Ltd ADR | 6.1262 | 105.95 B | 0.119 | 1.98 | 7.29 M |
| PWR | Quanta Services | 18.7359 | 101.84 B | 0.2264 | 1.22 | 824.9 K |
| AEM | Agnico-Eagle Mines Ltd | 28.86 | 101.74 B | 0.4552 | 1.6 | 2.25 M |
| TT | Trane Technologies Plc | 17.9479 | 100.22 B | 0.1042 | 0.58 | 3.36 M |
| EQNR | Equinor ASA ADR | 9.8131 | 99.81 B | 0.1145 | 1.18 | 454.8 K |
| MCK | Mckesson Corp | 44.5709 | 99.53 B | 0.302 | 0.68 | 2.23 M |
| PNC | PNC Bank | 42.9057 | 98.34 B | 0.4809 | 1.13 | 1.59 M |
| FCX | Freeport-Mcmoran Inc | 17.9645 | 96.73 B | 0.2647 | 1.5 | 15.16 M |
| BCS | Barclays Plc ADR | 29.8092 | 90.46 B | 0.354 | 1.2 | 877.98 K |
| WMB | Williams Companies | 8.9664 | 89.58 B | 0.0588 | 0.66 | 3.85 M |
| ICE | Intercontinental Exchange | 21.4514 | 88.27 B | 0.1929 | 0.91 | 16.03 M |
| EMR | Emerson Electric Company | 25.9249 | 87.91 B | 0.2538 | 0.99 | 1.81 M |
| JCI | Johnson Controls Intl | 4.7085 | 87.8 B | 0.0793 | 1.71 | 2.69 M |
| ELV | Elevance Health Inc | 62.715 | 86.41 B | 0.3733 | 0.6 | 2.14 M |
| CP | Canadian Pacific Railway | 8.3147 | 83.02 B | 0.0657 | 0.8 | 1.38 M |
| NOC | Northrop Grumman Corp | 40.4979 | 82.8 B | 0.2333 | 0.58 | 1.42 M |
| EPD | Enterprise Products Partners LP | 4.0541 | 82.32 B | 0.0478 | 1.19 | 1.21 M |
| AMT | American Tower Corp | 27.9264 | 81.31 B | 0.7743 | 2.85 | 2.6 M |
| RCL | Royal Caribbean Cruises Ltd | 34.9162 | 80.39 B | 0.3349 | 0.97 | 1.55 M |
| SU | Suncor Energy Inc | 21.4146 | 79.66 B | 0.1172 | 0.55 | 6.76 M |
| CNI | Canadian National Railway | 14.9835 | 77.21 B | 0.2677 | 1.82 | 2.72 M |
| BSX | Boston Scientific Corp | 17.81 | 75.37 B | 0.71 | 4.15 | 15.42 M |
| TDG | Transdigm Group Inc | 9.3901 | 68.4 B | 0.0615 | 0.66 | 19.4 K |
| TRP | Tc Energy Corp | 13.2403 | 64.08 B | 0.1566 | 1.2 | 197.8 K |
| GWW | W.W. Grainger | 50.911 | 61.56 B | 0.4944 | 0.98 | 365.6 K |
| FIX | Comfort Systems USA | 10.1714 | 59.69 B | 0.1219 | 1.21 | 222.9 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.5793 | 59.53 B | 0.3377 | 1.02 | 700 |
| VALE | Vale S.A. ADR | 4.9529 | 59.16 B | 0.167 | 3.49 | 21.99 M |
| F | Ford Motor Company | 3.9337 | 57.82 B | 0.056 | 1.44 | 48.94 M |
| NUE | Nucor Corp | 32.6642 | 56.43 B | 0.7123 | 2.23 | 4.71 M |
| MT | Arcelormittal ADR | 63.445 | 56.24 B | 0.4878 | 0.77 | 506.37 K |
| BDX | Becton Dickinson and Company | 38.9565 | 51.1 B | 0.2489 | 0.64 | 1.44 M |
| STT | State Street Corp | 45.6165 | 51.04 B | 0.4752 | 1.05 | 1.98 M |
| AMP | Ameriprise Financial Services | 37.8428 | 49.45 B | 0.4647 | 1.24 | 1.23 M |
| WAB | Wabtec Corp | 13.4418 | 49.36 B | 0.1485 | 1.12 | 1.5 M |
| STM | Stmicroelectronics N.V. ADR | 12.2695 | 44.99 B | 0.3311 | 2.77 | 1.48 M |
| WDS | Woodside Energy Group Ltd | 13.6421 | 44.22 B | 0.1306 | 0.97 | 18.04 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 25.9879 | 43.66 B | 0.5295 | 2.08 | 10.21 M |
| LYV | Live Nation Entertainment | 23.52 | 42.91 B | 0.26 | 1.12 | 249.6 K |
| CCJ | Cameco Corp | 30.3115 | 42.67 B | 0.5197 | 1.74 | 1.86 M |
| PRU | Prudential Financial Inc | 43.5154 | 42.17 B | 0.2675 | 0.62 | 1.53 M |
| HMC | Honda Motor Company ADR | 20.0341 | 41.4 B | 0.1134 | 0.57 | 422.7 K |
| WAT | Waters Corp | 50.55 | 40.83 B | 1.88 | 3.86 | 1.31 M |
| IX | Orix Corp ADR | 4.4327 | 40.74 B | 0.0477 | 1.09 | 82 K |
| KB | KB Financial Group Inc ADR | 42.7542 | 40.74 B | 0.3146 | 0.74 | 361.83 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 26.2113 | 40.45 B | 0.4274 | 1.66 | 855.3 K |
| ADM | Archer Daniels Midland | 19.644 | 38.92 B | 0.0982 | 0.5 | 4.88 M |
| PCG | Pacific Gas & Electric Company | 30.0489 | 38.87 B | 0.2879 | 0.97 | 1.73 M |
| TKO | Tko Group Holdings Inc Cl A | 7.9037 | 38.17 B | 0.0488 | 0.62 | 197 K |
| CLS | Celestica Inc | 7.92 | 38 B | 0.10 | 1.28 | 715.1 K |
| HSY | Hershey Foods Corp | 31.3716 | 37.93 B | 0.2917 | 0.94 | 986.7 K |
| HIG | Hartford Financial Services Group | 60.2206 | 37.7 B | 0.3007 | 0.5 | 1.35 M |
| KMB | Kimberly-Clark Corp | 44.5926 | 36.48 B | 0.2527 | 0.57 | 1.85 M |
| VMC | Vulcan Materials Company | 70.1665 | 35.8 B | 0.4738 | 0.68 | 734 K |
| EME | Emcor Group | 25.5678 | 35.54 B | 0.1938 | 0.76 | 575.2 K |
| KGC | Kinross Gold Corp | 9.5858 | 35.47 B | 0.0515 | 0.54 | 2.68 M |
| MTB | M&T Bank Corp | 67.7425 | 35.44 B | 0.4748 | 0.71 | 329.3 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.6979 | 34.64 B | 0.3974 | 1.71 | 126 K |
| RJF | Raymond James Financial | 15.1487 | 34.18 B | 0.0848 | 0.56 | 654.75 K |
| EQT | Eqt Corp | 17.9622 | 33.55 B | 0.3768 | 2.14 | 1.31 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.959 | 33.36 B | 0.0546 | 0.61 | 1.11 M |
| RMD | Resmed Inc | 20.802 | 33.27 B | 0.5223 | 2.58 | 648.2 K |
| CCI | Crown Castle International Corp | 19.8015 | 32.62 B | 0.1955 | 1 | 1.25 M |
| TECK | Teck Resources Ltd | 24.5343 | 32.36 B | 0.495 | 2.06 | 374.6 K |
| CNC | Centene Corp | 6.2425 | 31.96 B | 0.0425 | 0.69 | 875.2 K |
| FTI | Technipfmc Plc | 9.109 | 30.2 B | 0.1746 | 1.95 | 955.9 K |
| LVS | Las Vegas Sands | 58.965 | 30.17 B | 1.3557 | 2.35 | 1.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MCB | Mccoy Global Inc | 3.7871 | 0.3305 | 9.56 | 4.2 K | |
| ERD | Erdene Resource Development Corp | 4.68 | 0.36 | 8.33 | 6.37 K | |
| FSY | Forsys Metals Corp | 5.73 | 0.43 | 8.11 | 648.87 K | |
| AG | First Majestic Silver Corp | 5.0816 | 0.3256 | 6.85 | 112.73 K | |
| JAG | Jaguar Mining Inc | 5103.2026 | 280.3057 | 5.81 | 27.52 K | |
| TOT | Total Energy Services Inc | 6.9482 | 0.3651 | 5.55 | 105.48 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.8254 | 0.3175 | 4.88 | 83.44 K | |
| GMX | Globex Mining Enterprises Inc | 6.45 | 0.30 | 4.88 | 5.7 K | |
| URE | Ur-Energy Inc | 3.99 | 0.18 | 4.72 | 1.47 M | |
| POU | Paramount Resources Ltd | 8.0826 | 0.3646 | 4.72 | 132.15 K | |
| WPRT | Westport Fuel Systems Inc | 54.95 | 2.45 | 4.67 | 27.73 K | |
| WCP | Whitecap Resources Inc | 4.3293 | 0.1883 | 4.55 | 1.35 K | |
| LUG | Lundin Gold Inc | 19.5722 | 0.851 | 4.55 | 1.46 K | |
| RVX | Resverlogix Corp | 13.9111 | 0.5778 | 4.33 | 94.54 K | |
| CGI | CDN General Inv | 13.5103 | 0.5109 | 3.93 | 16.88 K | |
| IMO | Imperial Oil | 29.0239 | 0.9983 | 3.56 | 1.04 M | |
| HBP | Helix Biopharm | 10.35 | 0.35 | 3.5 | 6.22 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.7054 | 0.3099 | 3.3 | 1.5 K | |
| ACQ | Autocanada Inc | 4.6792 | 0.1473 | 3.25 | 900 | |
| BLX | Boralex Inc | 6.6247 | 0.2049 | 3.19 | 16.8 K | |
| TFII | Tfi International Inc | 6.9372 | 0.2137 | 3.18 | 227.32 K | |
| EXE | Extendicare Inc | 3.3645 | 0.1011 | 3.1 | 228.66 K | |
| IMG | Iamgold Corp | 9.0676 | 0.2643 | 3 | 1.58 M | |
| DII-B | Dorel Industries Inc | 8.4901 | 0.2437 | 2.96 | 373.45 K | |
| DSG | Descartes Sys | 4.22 | 0.12 | 2.93 | 51.48 K | |
| GSY | Goeasy Ltd | 9.4947 | 0.2658 | 2.88 | 5.54 K | |
| TXP | Touchstone Exploration Inc | 18.199 | 0.5073 | 2.87 | 164.44 K | |
| BNE | Bonterra Energy Corp | 10.2266 | 0.2728 | 2.74 | 27.98 K | |
| MAL | Magellan Aero | 10.006 | 0.2643 | 2.71 | 53.37 K | |
| ELD | Eldorado Gold | 29.9507 | 0.7692 | 2.64 | 1.76 M | |
| EVT | Economic Investment | 4.4916 | 0.1122 | 2.56 | 3 K | |
| AGI | Alamos Gold Inc Cls A | 7.8072 | 0.19 | 2.49 | 294.85 K | |
| III | Imperial Metals Corp | 5.345 | 0.13 | 2.49 | 3.83 K | |
| TECK-B | Teck Resources Limited | 28.8048 | 0.6688 | 2.38 | 2.36 M | |
| CNR | Canadian National Railway Co. | 17.6276 | 0.4052 | 2.35 | 3.24 M | |
| LFE | Canadian Life Companies Split Corp | 5.5421 | 0.126 | 2.33 | 4.65 K | |
| AIF | Altus Group Ltd | 4.5466 | 0.0959 | 2.15 | 33.21 K | |
| CJR-B | Corus Entertainment Inc | 8.5477 | 0.1773 | 2.12 | 372.2 K | |
| T | Telus Corp | 5.4611 | 0.1098 | 2.05 | 4.22 M | |
| CCA | Cogeco Communications Inc | 19.3679 | 0.3815 | 2.01 | 38.8 K | |
| PD | Precision Drilling Corp | 530.00 | 10.40 | 2 | 359.43 K | |
| QTRH | Quarterhill Inc | 3.7233 | 0.0726 | 1.99 | 1.28 M | |
| IAG | IA Financial Corp Inc | 19.7987 | 0.3841 | 1.98 | 104.7 K | |
| WFG | West Fraser Timber CO Ltd | 17.8117 | 0.3348 | 1.92 | 150.4 K | |
| TVA-B | TVA Group Inc | 13.9863 | 0.2604 | 1.9 | 900 | |
| TECK-A | Teck Resources Limited | 30.4665 | 0.5633 | 1.88 | 4.8 K | |
| CGO | Cogeco Inc Sv | 17.5959 | 0.3253 | 1.88 | 86.72 K | |
| L | Loblaw CO | 6.7223 | 0.1234 | 1.87 | 2.94 M | |
| AFN | Ag Growth International Inc | 6.4174 | 0.1159 | 1.84 | 4.9 K | |
| TLO | Talon Metals Corp | 10.1936 | 0.182 | 1.82 | 1.05 K | |
| AAV | Advantage Oil & Gas Ltd | 8.9939 | 0.1597 | 1.81 | 398.53 K | |
| TAL | Petrotal Corp | 122.5843 | 2.1506 | 1.79 | 602 | |
| CCO | Cameco Corp | 35.6952 | 0.6259 | 1.78 | 1.33 M | |
| CLS | Celestica Inc Sv | 9.31 | 0.16 | 1.75 | 657.4 K | |
| LNR | Linamar Corp | 10.9768 | 0.1882 | 1.74 | 33.81 K | |
| CFP | Canfor Corp | 11.15 | 0.19 | 1.73 | 234.4 K | |
| CIGI | Colliers International Group Inc | 15.1506 | 0.2568 | 1.72 | 66.64 K | |
| FTT | Finning Intl | 14.1413 | 0.2348 | 1.69 | 572.59 K | |
| ESI | Ensign Energy Services Inc | 4.5632 | 0.0748 | 1.67 | 569.71 K | |
| NPI | Northland Power Inc | 3.5099 | 0.0569 | 1.65 | 35.69 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.8173 | 0.0603 | 1.61 | 37.39 K | |
| CAE | Cae Inc | 9.0957 | 0.1436 | 1.6 | 1.37 M | |
| SSRM | Ssr Mining Inc | 32.6484 | 0.5076 | 1.58 | 92.4 K | |
| MDI | Major Drilling Grp | 7.5819 | 0.1167 | 1.56 | 54.84 K | |
| PIC-PA | Premium Income Corp Pref A | 4.9908 | 0.0766 | 1.56 | 18.73 K | |
| TRP | TC Energy Corp | 14.638 | 0.2243 | 1.56 | 1.24 M | |
| WCN | Waste Connections Inc | 21.8079 | 0.3324 | 1.55 | 89.7 K | |
| AEM | Agnico Eagle Mines Ltd | 33.4507 | 0.5094 | 1.55 | 944.06 K | |
| GWO | Great-West Lifeco Inc | 13.2672 | 0.201 | 1.54 | 422.34 K | |
| SDE | Spartan Delta Corp | 232.5532 | 3.471 | 1.52 | 16 | |
| HBM | Hudbay Minerals Inc | 19.2762 | 0.2845 | 1.5 | 2.95 M | |
| MATR | Mattr Corp | 17.9368 | 0.2636 | 1.49 | 93.24 K | |
| BTE | Baytex Energy Corp | 10.1155 | 0.1478 | 1.48 | 383.37 K | |
| TCW | Trican Well | 11.0854 | 0.1596 | 1.46 | 282.36 K | |
| OVV | Ovintiv Inc | 87.6692 | 1.2489 | 1.45 | 593.89 K | |
| IFP | Interfor Corp | 6.7612 | 0.0939 | 1.41 | 102.7 K | |
| NWC | The North West Company Inc | 5.6661 | 0.078 | 1.4 | 152.05 K | |
| TPX-B | Molson Coors Canada Inc | 28.792 | 0.3951 | 1.39 | 8 K | |
| ADEN | Adentra Inc | 3.0961 | 0.0406 | 1.33 | 7.91 K | |
| CSCI | Cosciens Biopharma Inc | 274800.00 | 3600.00 | 1.33 | 3 | |
| ATD | Alimentation Couche-Tard Inc. | 3.6701 | 0.0478 | 1.32 | 3 K | |
| DIAM | Star Diamond Corp | 6.18 | 0.08 | 1.31 | 956.9 K | |
| DPM | Dundee Precious Metals Inc | 10.2477 | 0.1315 | 1.3 | 21.1 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0717 | 0.0522 | 1.3 | 11.7 K | |
| WN-PA | George Weston Prf | 8.2716 | 0.1039 | 1.27 | 4.09 K | |
| RCI-A | Rogers Communications Inc | 21.0298 | 0.2629 | 1.27 | 2.43 K | |
| EMA | Emera Incorporated | 9.0299 | 0.1086 | 1.22 | 203.93 K | |
| BCE-PZ | Bce Inc Pref Z | 8.8045 | 0.105 | 1.21 | 1.71 K | |
| LAM | Laramide Resources Ltd | 8.43 | 0.10 | 1.2 | 142.7 K | |
| WPM | Wheaton Precious Metals Corp | 9.0719 | 0.1062 | 1.18 | 568.17 K | |
| USA | Americas Silver Corp | 51.60 | 0.60 | 1.18 | 8.83 K | |
| SJ | Stella Jones Inc | 6.881 | 0.0786 | 1.16 | 8.8 K | |
| RCI-B | Rogers Communications Inc | 17.883 | 0.2015 | 1.14 | 6.51 M | |
| OCG | Outcrop Silver & Gold Corp | 18.00 | 0.20 | 1.12 | 11.46 K | |
| BCE-PI | BCE Inc Pref AI | 9.6211 | 0.1066 | 1.12 | 2.13 K | |
| ALS | Altius Minerals Corp | 8.3541 | 0.0919 | 1.11 | 50.45 K | |
| CF | Canaccord Genuity Group Inc | 3.8741 | 0.0425 | 1.11 | 108.3 K | |
| BCE-PC | BCE Inc Pref AC | 8.4353 | 0.0903 | 1.08 | 1.34 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.6786 | 0.1035 | 1.08 | 348.02 K | |
| BB | Blackberry Ltd | 55.61 | 0.57 | 1.04 | 769.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 13.9163 | 538.08 M | 0.5492 | 4.11 | 27.3 K |
| IDEA | Aeon Ventures Inc | 23.3333 | 2.74 M | 13.3333 | 133.33 | 300 |
| ERHE | ERHC Energy Inc | 45.00 | 863.83 K | 2.00 | 4.65 | 342.27 K |
| NPHC | Nutra Pharma Corp | 4.20 | 715.97 K | 0.12 | 2.94 | 275 |
| SWYDF | Stornoway Diamond Corporation | 3.9556 | 92.66 K | 0.1676 | 4.42 | 5 K |
| DSUS | Drone Services USA Inc | 566.80 | 65.63 K | 425.10 | 300 | 307.3 K |
| KUBR | Kuber Resources Corporation | 600.00 | 47.27 K | 60.00 | 11.11 | 10 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 13.80 | 14.07 K | 0.09 | 0.66 | 88.06 K |
| MIHL | Montague International Holding Ltd | 15000.00 | 12.63 K | 1000.00 | 7.14 | 1 |
| CGLO | Hash Labs Inc | 2280.00 | 7.64 K | 160.00 | 7.55 | 56.75 K |
| CGIP | Celadon Group Inc | 16.3228 | 5.66 K | 0.2609 | 1.62 | 203.03 K |
| SNLP | Syntrol Corp | 19.50 | 4.45 K | 4.50 | 30 | 33 |
| CBKCQ | Christopher & Banks Corporation | 16.0854 | 3.86 K | 0.2128 | 1.34 | 594 K |
| TXIC | Tongxin International Ltd | 8.33 | 1.45 K | 0.08 | 0.97 | 10.5 K |
| SPOI | SPO Networks Inc | 19500.00 | 1.24 K | 3000.00 | 18.18 | 0 |
| PRZM | Prism Technologies Group Inc | 3.86 | 1.01 K | 0.21 | 5.75 | 19.62 K |
| CYRNQ | CYRNQ | 76.2001 | 799 | 2.40 | 3.25 | 22.25 K |
| PROT | Proteonomix Inc | 25.00 | 791 | 4.00 | 19.05 | 100 |
| PARD | Poniard Pharmaceuticals Inc | 195.20 | 149 | 6.40 | 3.39 | 1.49 K |
| EAPH | Easton Pharmaceuticals Inc | 33300.00 | 6300.00 | 23.33 | 55 | |
| PURA | Puration Inc | 516000.00 | 86000.00 | 20 | 0 | |
| WLSI | Wellstar International Inc | 5.20 | 0.40 | 8.33 | 16 K | |
| RLBD | Real Brands Inc | 63.00 | 4.50 | 7.69 | 1.56 K | |
| PTRC | Petro River Oil Corp | 2800.00 | 200.00 | 7.69 | 18 | |
| WWPW | Wind Works Power Corp | 4.05 | 0.25 | 6.58 | 13.69 K | |
| AFPW | AlumiFuel Power Corporation | 19500.00 | 1000.00 | 5.41 | 0 | |
| ARYC | Arrayit Corporation | 11.70 | 0.30 | 2.63 | 23.1 K | |
| BLNMF | Blue Note Mining Inc | 12.00 | 0.30 | 2.56 | 35 K | |
| BAJFF | Camrova Resources Inc | 20.09 | 0.49 | 2.5 | 575 | |
| ACUS | Acusphere Inc | 25.20 | 0.236 | 0.95 | 12.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIEN | Sienna Resources Inc. | 60.00 | 23.50 | 64.38 | 2.49 M | |
| CPAU | CopAur Minerals Inc | 480.00 | 80.00 | 20 | 18 | |
| CLM | Enduro Metals Corporation | 7.80 | 1.20 | 18.18 | 13.3 K | |
| NQC | Nordique Critical Metals Inc. | 7.80 | 1.20 | 18.18 | 13.3 K | |
| FCI | First Canadian Graphite Inc. | 1620.00 | 240.00 | 17.39 | 8 | |
| LQWD | LQwD FinTech Corp | 124.6001 | 18.20 | 17.11 | 303 | |
| SOLR | Solar Alliance Energy Inc | 8.90 | 1.10 | 14.1 | 72.2 K | |
| QRO | Quadro Resources Ltd. | 7.56 | 0.84 | 12.5 | 2.92 K | |
| DIG-H | District Mines Ltd | 216.0002 | 24.00 | 12.5 | 21 | |
| BKM | Pacific Booker Minerals Inc | 8.20 | 0.90 | 12.33 | 1.5 K | |
| SSE | Silver Spruce Resources Inc | 85.50 | 7.50 | 9.62 | 103 | |
| MET | Metalore Resources Limited | 9.882 | 0.7833 | 8.61 | 9.9 K | |
| LI | American Lithium Corp | 26.00 | 2.00 | 8.33 | 45 | |
| ABM | Athabasca Minerals Inc | 426.00 | 30.00 | 7.58 | 117.4 K | |
| TGX | True North Gems Inc | 1770.00 | 120.00 | 7.27 | 8 | |
| SILV | Silver Valley Metals Corp. | 12.015 | 0.81 | 7.23 | 646.18 K | |
| SPX | Stellar AfricaGold Inc | 18.7378 | 1.2492 | 7.14 | 1.62 K | |
| RMO | Rainy Mountain Royalty Corp | 30.00 | 2.00 | 7.14 | 298 | |
| OPW | Opawica Explorations Inc | 360.00 | 24.00 | 7.14 | 56.3 K | |
| WEB | Westbridge Energy Corporation | 203.6557 | 13.577 | 7.14 | 7 | |
| GAL | Galantas Gold Corporation | 15.50 | 1.00 | 6.9 | 3.55 K | |
| ACS | Archon Minerals Ltd | 3.50 | 0.20 | 6.06 | 500 | |
| TRAN | Clean Energy Transition Inc. | 166.50 | 9.00 | 5.71 | 4 | |
| GDX | Goldex Resources Corporation | 38.00 | 2.00 | 5.56 | 810 | |
| RME | Roland Mineral Enterprises Corp. | 5.37 | 0.27 | 5.29 | 103.37 K | |
| POND | Pond Technologies Holdings Inc | 14.5833 | 0.6944 | 5 | 500 | |
| WEC | Winchester Equity Corporation | 17.40 | 0.80 | 4.82 | 7.93 K | |
| REKO | Reko International Group Inc | 3.2329 | 0.1384 | 4.47 | 13.4 K | |
| GIGA | Giga Metals Corporation | 8.30 | 0.30 | 3.75 | 150 | |
| EDM | EDM Resources Inc. | 10.625 | 0.375 | 3.66 | 8.85 K | |
| GUN | Gunpoint Exploration Ltd | 6.20 | 0.20 | 3.33 | 11.6 K | |
| GBU | Gabriel Resources Ltd | 50.00 | 1.60 | 3.31 | 651.54 K | |
| OYL | CGX Energy Inc | 6.40 | 0.20 | 3.23 | 126.5 K | |
| FMN | Fidelity Minerals Corp | 270.0003 | 7.50 | 2.86 | 85 | |
| RET-A | Reitmans (Canada) Limited | 11.5451 | 0.3177 | 2.83 | 44.2 K | |
| WML | Wealth Minerals Ltd | 10.20 | 0.28 | 2.82 | 12.03 K | |
| UCU | Ucore Rare Metals Inc | 13.80 | 0.30 | 2.22 | 87.1 K | |
| PTU | Purepoint Uranium Group Inc | 9.70 | 0.20 | 2.11 | 12.03 K | |
| EGM | EnGold Mines Ltd | 9.4858 | 0.1842 | 1.98 | 3.45 K | |
| GRDM | Grid Metals Corp | 5.40 | 0.10 | 1.89 | 19.51 K | |
| SLG | PetroTal Corp | 22.7158 | 0.3985 | 1.79 | 60.15 K | |
| KUR-H | Kure Technologies Inc | 6.70 | 0.10 | 1.52 | 13.07 K | |
| BTT | Bitterroot Resources Ltd | 7.30 | 0.10 | 1.39 | 12.1 K | |
| JEC | Jura Energy Corporation | 7.50 | 0.10 | 1.35 | 1.14 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.50 | 0.06 | 1.35 | 2.52 K | |
| IFR | International Frontier Resources Corporation | 23.4857 | 0.1714 | 0.74 | 6.44 K |