Gainers for 3 January 2007 from 00:00:00 until 23:59:59
Gainers for 3 January 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 210.90 | 10.68 B | 2.25 | 1.08 | 30.35 K |
| UUUU | Energy Fuels Inc | 193.75 | 3.71 B | 13.35 | 7.4 | 346 |
| PRK | Park National Corp | 41.5356 | 3.64 B | 0.2337 | 0.57 | 17.4 K |
| USAS | Americas Silver Corp | 42.30 | 1.82 B | 0.30 | 0.71 | 2.12 K |
| CIX | Compx International Inc | 8.6705 | 382.44 M | 0.0598 | 0.69 | 9.4 K |
| LODE | Comstock Mining Inc | 200.00 | 260.38 M | 15.00 | 8.11 | 144 |
| PLX | Protalix Biotherapeutics | 271.50 | 189.34 M | 104.50 | 62.57 | 185 |
| ARMP | Armata Pharmaceuticals Inc | 38710.00 | 186.12 M | 1120.00 | 2.98 | 36 |
| INTT | Intest Corp | 4.2932 | 163.66 M | 0.058 | 1.37 | 33.09 K |
| OPHC | Optimumbank Hlds | 1484.3151 | 127.49 M | 34.5189 | 2.38 | 7 |
| EP | Empire Petroleum Corp | 8.4326 | 119.38 M | 1.3315 | 18.75 | 375 |
| DIT | Amcon Distributing Company | 14.4718 | 66.11 M | 0.5346 | 3.84 | 1.3 K |
| NNVC | Nanoviricides Inc | 53.20 | 34.17 M | 1.40 | 2.7 | 507 |
| CVM | Cel-Sci Corp | 4350.00 | 28.66 M | 150.00 | 3.57 | 36 |
| BESS | Bimergen Energy Corporation | 413.00 | 24.56 M | 7.00 | 1.72 | 79 |
| INUV | Inuvo Inc | 330.00 | 12.18 M | 7.00 | 2.17 | 2.15 K |
| AIRI | Air Industries Group Inc | 837.4278 | 11.69 M | 13.3988 | 1.63 | 18 |
| TOVX | Theriva Biologics Inc | 167936.4219 | 10.25 M | 17056.0469 | 11.3 | 0 |
| CVR | Chicago Rivet & Machine Company | 12.5394 | 9.59 M | 0.9641 | 8.33 | 3.2 K |
| GBR | New Concept Energy Inc | 3.58 | 3.95 M | 0.08 | 2.29 | 1.4 K |
| PW | Power REIT | 6.9698 | 2.89 M | 0.053 | 0.77 | 1.7 K |
| OGEN | Oragenics Inc | 399600.00 | 2.39 M | 3600.00 | 0.91 | 0 |
| IPB | Merrill Lynch & Company | 7.1238 | 0.259 | 3.77 | 4.2 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 20.00 | 846.54 K | 0.25 | 1.27 | 480 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 5.9715 | 0.0415 | 0.7 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.6056 | 4.22 T | 0.1766 | 1.55 | 307.95 M |
| GOOG | Alphabet Inc Class C | 11.5513 | 4.18 T | 0.1757 | 1.54 | 309.42 M |
| MU | Micron Technology | 13.6833 | 992.6 B | 0.0683 | 0.5 | 11.19 M |
| WMT | Walmart Inc. Common Stock | 10.7257 | 909.61 B | 0.309 | 2.97 | 107.06 M |
| CSCO | Cisco Systems Inc | 17.8471 | 435.73 B | 0.2575 | 1.46 | 64.23 M |
| AZN | Astrazeneca Plc ADR | 23.3592 | 255.82 B | 0.1474 | 0.64 | 3.91 M |
| LIN | Linde Plc | 41.4566 | 221.79 B | 0.3121 | 0.76 | 1.99 M |
| MRVL | Marvell Technology Inc | 16.6441 | 212.96 B | 0.2981 | 1.82 | 12.72 M |
| VZ | Verizon Communications Inc | 12.9494 | 205.08 B | 0.1986 | 1.56 | 21.45 M |
| CME | CME Group Inc | 51.6727 | 95.99 B | 1.3091 | 2.6 | 3.98 M |
| CMCSA | Comcast Corporation | 8.9098 | 94.36 B | 0.069 | 0.78 | 42.19 M |
| CDNS | Cadence Design Systems, Inc. | 18.15 | 86.74 B | 0.24 | 1.34 | 5.24 M |
| NTES | Netease Inc ADR | 3.035 | 81.47 B | 0.1335 | 4.6 | 19.67 M |
| CTAS | Cintas Corp | 7.7458 | 81.27 B | 0.1379 | 1.81 | 7.32 M |
| ROST | Ross Stores Inc | 6.2629 | 75.28 B | 0.2444 | 4.06 | 9.65 M |
| WBD | Discovery Inc Series A | 16.49 | 71.53 B | 0.40 | 2.49 | 3 M |
| AEP | American Electric Power Company | 20.1602 | 68.74 B | 0.127 | 0.63 | 1.67 M |
| COHR | Coherent Inc | 13.769 | 56.24 B | 0.6122 | 4.65 | 947.2 K |
| NDAQ | Nasdaq Inc | 8.1302 | 53.86 B | 0.0577 | 0.71 | 16.05 M |
| EA | Electronic Arts Inc | 49.5888 | 52.58 B | 0.6703 | 1.37 | 8.21 M |
| AXON | Axon Enterprise Inc | 7.90 | 52.46 B | 0.29 | 3.81 | 2.17 M |
| XEL | XCEL Energy Inc | 11.696 | 49.6 B | 0.1847 | 1.6 | 2.61 M |
| EXC | Exelon Corp | 21.3505 | 46.67 B | 0.1847 | 0.87 | 3.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.8932 | 45.47 B | 0.1536 | 0.68 | 57.3 K |
| ODFL | Old Dominion Freight Line Inc | 3.6584 | 42.65 B | 0.2453 | 7.19 | 6.44 M |
| MCHP | Microchip Technology | 9.456 | 41.86 B | 0.1452 | 1.56 | 4.56 M |
| MSTR | Strategy | 11.538 | 41.06 B | 0.137 | 1.2 | 2.28 M |
| NTAP | Netapp Inc | 29.3272 | 38.1 B | 0.4919 | 1.71 | 5.79 M |
| UAL | United Airlines Holdings Inc | 43.3532 | 37.58 B | 2.2069 | 5.36 | 4.02 M |
| VOD | Vodafone Grp Plc ADR | 10.4645 | 37.37 B | 0.1705 | 1.66 | 1.98 M |
| KMB | Kimberly-Clark Corp | 44.2816 | 36.54 B | 0.2591 | 0.59 | 1.99 M |
| ESLT | Elbit Systems Ltd | 24.0799 | 35.25 B | 1.5486 | 6.87 | 8.5 K |
| HBAN | Huntington Bcshs | 12.0483 | 34.69 B | 0.1354 | 1.14 | 4.94 M |
| NTRS | Northern Trust Corp | 38.4178 | 33.92 B | 0.3885 | 1.02 | 1.07 M |
| ERIC | Ericsson ADR | 11.1819 | 33.25 B | 0.3134 | 2.88 | 4.67 M |
| ALNY | Alnylam Pharmaceuticals | 21.57 | 32.46 B | 0.17 | 0.79 | 269 K |
| BIDU | Baidu Inc ADR | 12.241 | 31.5 B | 0.972 | 8.63 | 56.46 M |
| WTW | Weight Watchers International, Inc | 70.3453 | 31.15 B | 1.0299 | 1.49 | 287.92 K |
| CASY | Casey's General Stor | 20.0272 | 30.94 B | 0.2436 | 1.23 | 275.51 K |
| TCOM | Trip.com Group Ltd ADR | 8.0953 | 29.29 B | 0.3962 | 5.15 | 5.92 M |
| INSM | Insmed Inc | 9.00 | 28.53 B | 0.20 | 2.27 | 989.78 K |
| RYAAY | Ryanair Hlds Plc ADR | 13.843 | 28.43 B | 0.6522 | 4.94 | 2.53 M |
| CTSH | Cognizant Tech Sol | 17.1474 | 27.45 B | 0.1323 | 0.78 | 9.66 M |
| INCY | Incyte Corp | 6.02 | 26.04 B | 0.18 | 3.08 | 903.45 K |
| CINF | Cincinnati Financial | 23.065 | 25.86 B | 0.2567 | 1.13 | 557.4 K |
| TSEM | Tower Semiconductor | 27.00 | 25.6 B | 1.35 | 5.26 | 25.43 K |
| JBHT | J B Hunt Transport | 18.298 | 25.58 B | 1.3466 | 7.94 | 4.25 M |
| DLTR | Dollar Tree Inc | 10.23 | 25.34 B | 0.1967 | 1.96 | 4.5 M |
| FCNCA | First Citizens Bancs | 188.9298 | 24.51 B | 4.6915 | 2.55 | 15.7 K |
| EXPD | Expeditors Intl | 33.167 | 24.24 B | 1.0238 | 3.19 | 2.34 M |
| TROW | T Rowe Price Group | 24.857 | 23.94 B | 1.0758 | 4.52 | 2.6 M |
| PFG | Principal Financial Group Inc | 32.8782 | 23.9 B | 0.3437 | 1.06 | 715.5 K |
| EVRG | Evergy Inc | 11.9605 | 19.27 B | 0.2393 | 2.04 | 702.6 K |
| NDSN | Nordson Corp | 20.2262 | 17.27 B | 0.2604 | 1.3 | 457.8 K |
| CHRW | C.H. Robinson Ww | 28.5135 | 16.89 B | 1.587 | 5.89 | 3.4 M |
| LSCC | Lattice Semicond | 6.54 | 16.71 B | 0.06 | 0.93 | 1.72 M |
| GEN | Gen Digital Inc | 7.6272 | 16.49 B | 0.1752 | 2.35 | 16.55 M |
| LECO | Lincoln Elec Hld | 22.0102 | 15.24 B | 0.4531 | 2.1 | 413.6 K |
| LOGI | Logitech Int S.A. | 19.9824 | 14.39 B | 0.1594 | 0.8 | 281.66 K |
| REG | Regency Centers Corp | 35.8023 | 14.28 B | 0.2139 | 0.6 | 446.6 K |
| IESC | Ies Holdings | 18.12 | 13.89 B | 0.33 | 1.85 | 267.86 K |
| TRMB | Trimble Navigation | 12.8925 | 13.82 B | 0.21 | 1.66 | 2.21 M |
| CHKP | Check Point Software | 22.58 | 13.51 B | 0.66 | 3.01 | 3.06 M |
| EXEL | Exelixis Inc | 9.47 | 13.48 B | 0.47 | 5.22 | 1.88 M |
| ICLR | Icon Plc | 19.47 | 13.31 B | 0.62 | 3.29 | 569.09 K |
| HAS | Hasbro Inc | 15.1293 | 13.16 B | 0.1321 | 0.88 | 2.26 M |
| AMKR | Amkor Technology | 9.1965 | 12.61 B | 0.5115 | 5.89 | 4.06 M |
| HALO | Halozyme Therapeutic | 8.10 | 12.21 B | 0.05 | 0.62 | 408.2 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.4457 | 11.86 B | 0.2718 | 1.35 | 3.19 M |
| SMTC | Semtech Corp | 13.23 | 11.68 B | 0.16 | 1.22 | 1 M |
| TECH | Bio-Techne Cp | 11.6903 | 11.29 B | 0.1498 | 1.3 | 1.31 M |
| UMBF | Ump Financial Corp | 26.5872 | 11.1 B | 0.3733 | 1.42 | 167 K |
| CYTK | Cytokinetics | 50.04 | 10.81 B | 5.16 | 11.5 | 353.21 K |
| SANM | Sanmina Corp | 20.82 | 10.43 B | 0.12 | 0.58 | 1.09 M |
| SSB | South State Cp | 26.7729 | 10.39 B | 0.2416 | 0.91 | 11.03 K |
| WYNN | Wynn Resorts Ltd | 55.0325 | 10.31 B | 1.3834 | 2.58 | 1.9 M |
| SWKS | Skyworks Solutions | 5.7326 | 10.3 B | 0.1421 | 2.54 | 5.85 M |
| CGNX | Cognex Cp | 4.8693 | 10.2 B | 0.0745 | 1.55 | 868.4 K |
| VICR | Vicor Cp | 10.5208 | 10.02 B | 0.3391 | 3.33 | 136.42 K |
| ZION | Zions Bancorp | 56.9937 | 9.97 B | 0.3231 | 0.57 | 693.4 K |
| ONB | Old National Bncp | 9.9907 | 9.91 B | 0.0837 | 0.84 | 273.6 K |
| RMBS | Rambus Inc | 19.16 | 9.82 B | 0.23 | 1.22 | 6.76 M |
| SIRI | Sirius XM Holdings | 29.713 | 9.66 B | 1.5889 | 5.65 | 9.09 M |
| SAIA | Saia Inc | 15.82 | 9.58 B | 0.3467 | 2.24 | 231.9 K |
| VIAV | Viavi Solutions | 9.7788 | 9.56 B | 0.307 | 3.24 | 7.91 M |
| MTCH | Match Group Inc | 8.6495 | 9.26 B | 0.0898 | 1.05 | 15.06 M |
| AAL | American Airlines Group | 53.0763 | 9.17 B | 2.3097 | 4.55 | 2.96 M |
| RUSHB | Rush Entpr Cl B | 4.3201 | 9.17 B | 0.1378 | 3.29 | 29.64 K |
| RUSHA | Rush Entpr Cl A | 4.6429 | 9.14 B | 0.1513 | 3.37 | 383.93 K |
| FORM | Formfactor Inc | 38.18 | 8.98 B | 0.93 | 2.5 | 1.27 M |
| QRVO | Qorvo Inc | 27.48 | 8.54 B | 0.32 | 1.18 | 2.81 M |
| BOKF | Bok Financial Corp | 34.7703 | 8.53 B | 0.2511 | 0.73 | 66 K |
| AVT | Avnet Inc | 19.8746 | 7.25 B | 0.3593 | 1.84 | 1.76 M |
| POWL | Powell Inds Inc | 23.4163 | 7.22 B | 0.508 | 2.22 | 168.97 K |
| POOL | Pool Corp | 29.4172 | 7.12 B | 0.3121 | 1.07 | 720.9 K |
| CAMT | Camtek Ltd | 3.9983 | 7.03 B | 0.0463 | 1.17 | 119.97 K |
| GGAL | Grupo Fin Galicia ADR | 7.0986 | 7.03 B | 0.088 | 1.26 | 420.2 K |
| PLXS | Plexus Cp | 24.12 | 6.51 B | 0.24 | 1.01 | 426.16 K |
| UBSI | United Bkshs Inc | 17.3694 | 6.5 B | 0.1779 | 1.03 | 179 K |
| URBN | Urban Outfitters Inc | 23.72 | 6.37 B | 0.69 | 3 | 3.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 10.6834 | 900.39 B | 0.3079 | 2.97 | 107.06 M |
| JNJ | Johnson & Johnson | 37.8491 | 658.89 B | 0.2166 | 0.58 | 12.85 M |
| ORCL | Oracle Corporation | 14.2922 | 414.24 B | 0.302 | 2.16 | 50.91 M |
| KO | Coca-Cola Company | 13.5041 | 388.74 B | 0.0917 | 0.68 | 15.75 M |
| MRK | Merck & Company | 21.438 | 375.5 B | 0.2045 | 0.96 | 15.74 M |
| GE | General Electric Company | 115.2417 | 369.61 B | 2.3066 | 2.04 | 9.02 M |
| HD | Home Depot | 25.1826 | 359.13 B | 0.558 | 2.27 | 50.85 M |
| HSBC | HSBC Holdings Plc ADR | 34.948 | 350.76 B | 0.4962 | 1.44 | 736.8 K |
| NVS | Novartis Ag ADR | 25.4194 | 304.7 B | 0.3061 | 1.22 | 1.69 M |
| GS | Goldman Sachs Group | 146.6165 | 297.48 B | 1.0007 | 0.69 | 6.49 M |
| WFC | Wells Fargo & Company | 21.1309 | 259.88 B | 0.1064 | 0.51 | 12.45 M |
| BAC-PE | Bank of America Corporation | 8.7475 | 230.37 B | 0.138 | 1.6 | 2.3 K |
| TM | Toyota Motor Corp Ltd | 87.5239 | 223.54 B | 0.6404 | 0.74 | 759 K |
| SAN | Banco Santander ADR | 5.7666 | 201.87 B | 0.1061 | 1.87 | 526.9 K |
| ABT | Abbott Laboratories | 15.076 | 197.4 B | 0.0801 | 0.53 | 11.21 M |
| TD | Toronto Dominion Bank | 13.1517 | 195.52 B | 0.1028 | 0.79 | 955.4 K |
| APH | Amphenol Corp | 3.472 | 192.39 B | 0.0909 | 2.69 | 21.39 M |
| SCHW | The Charles Schwab Corp | 14.7407 | 191.75 B | 0.3134 | 2.17 | 7.94 M |
| BLK | Blackrock Inc | 96.6369 | 188.3 B | 2.006 | 2.12 | 243.2 K |
| NEE | Nextera Energy | 8.4836 | 179.17 B | 0.1047 | 1.25 | 10.09 M |
| PFE | Pfizer Inc | 10.6959 | 160.96 B | 0.1587 | 1.51 | 42.84 M |
| TJX | TJX Companies | 5.5496 | 159.63 B | 0.029 | 0.53 | 19.91 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.2877 | 157.44 B | 0.2409 | 2.99 | 681.68 K |
| BMY | Bristol-Myers Squibb Company | 12.837 | 139.88 B | 0.1652 | 1.3 | 10.48 M |
| UL | Unilever Plc ADR | 16.9042 | 136.04 B | 0.1446 | 0.86 | 491.06 K |
| COF | Capital One Financial Corp | 56.2138 | 135.41 B | 0.3129 | 0.56 | 3.05 M |
| GLW | Corning Inc | 12.3824 | 131.33 B | 0.0919 | 0.75 | 24.62 M |
| LOW | Lowe's Companies | 22.8288 | 123.28 B | 0.6342 | 2.86 | 14.14 M |
| BTI | British American Tobacco Industries ADR | 9.7892 | 120.67 B | 0.1764 | 1.84 | 157.2 K |
| MO | Altria Group | 29.6626 | 110.25 B | 0.2366 | 0.8 | 9.39 M |
| ENB | Enbridge Inc | 7.006 | 109.75 B | 0.0606 | 0.87 | 580.2 K |
| IBN | Icici Bank Ltd ADR | 6.056 | 105.95 B | 0.0717 | 1.2 | 7.86 M |
| GSK | Glaxosmithkline Plc ADR | 20.6785 | 105.91 B | 0.4035 | 1.99 | 2.09 M |
| MCK | Mckesson Corp | 44.3725 | 99.53 B | 0.6298 | 1.44 | 2.19 M |
| ING | ING Groep N.V. ADR | 22.0274 | 99.06 B | 0.2368 | 1.09 | 565.1 K |
| PNC | PNC Bank | 43.0259 | 98.34 B | 0.6355 | 1.5 | 1.86 M |
| BCS | Barclays Plc ADR | 30.0519 | 90.46 B | 0.6522 | 2.22 | 965.11 K |
| WM | Waste Management | 22.2775 | 89.97 B | 0.1564 | 0.71 | 2.53 M |
| ICE | Intercontinental Exchange | 19.7498 | 88.27 B | 1.3346 | 7.25 | 28.14 M |
| LYG | Lloyds Banking Group Plc ADR | 13.4718 | 86.18 B | 0.112 | 0.84 | 241.97 K |
| MCO | Moody's Corp | 56.1009 | 86.08 B | 1.0052 | 1.82 | 1.85 M |
| NOC | Northrop Grumman Corp | 40.7733 | 82.8 B | 0.2574 | 0.64 | 1.37 M |
| AMT | American Tower Corp | 27.4995 | 81.31 B | 0.5211 | 1.93 | 5.52 M |
| RCL | Royal Caribbean Cruises Ltd | 34.669 | 80.39 B | 1.6744 | 5.07 | 2.28 M |
| FDX | Fedex Corp | 88.9708 | 78.78 B | 0.9321 | 1.06 | 2.6 M |
| USB-PH | U.S. Bancorp | 12.7035 | 77.23 B | 0.1127 | 0.9 | 1.13 M |
| DLR | Digital Realty Trust | 16.2652 | 72.46 B | 0.16 | 0.99 | 302.5 K |
| CL | Colgate-Palmolive Company | 20.785 | 72.44 B | 0.1393 | 0.67 | 3.21 M |
| DB | Deutsche Bank Ag | 74.1098 | 71.46 B | 1.1499 | 1.58 | 217.08 K |
| URI | United Rentals | 25.0745 | 69.53 B | 0.4455 | 1.81 | 971.8 K |
| MS-PA | Morgan Stanley | 11.028 | 68.06 B | 0.2342 | 2.17 | 6 K |
| RSG | Republic Services | 17.9616 | 67.69 B | 0.1446 | 0.81 | 887.25 K |
| GS-PD | The Goldman Sachs Group Inc | 9.3768 | 67.53 B | 0.0897 | 0.97 | 115.5 K |
| APD | Air Products and Chemicals | 52.3971 | 67.52 B | 1.1876 | 2.32 | 2.07 M |
| GWW | W.W. Grainger | 51.6235 | 61.56 B | 0.7707 | 1.52 | 706 K |
| PSA | Public Storage | 49.7015 | 60.72 B | 0.8419 | 1.72 | 948.3 K |
| MET | Metlife Inc | 40.128 | 60.44 B | 0.7606 | 1.93 | 3.56 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.9559 | 59.53 B | 0.381 | 1.17 | 10.2 K |
| AFL | Aflac Inc | 14.5903 | 58.41 B | 0.0789 | 0.54 | 5.41 M |
| SRE | Sempra | 15.7265 | 55.97 B | 0.2022 | 1.3 | 2.86 M |
| EW | Edwards Lifesciences Corp | 3.995 | 53.19 B | 0.075 | 1.91 | 4.19 M |
| LHX | L3Harris Technologies Inc | 29.9991 | 51.6 B | 0.9746 | 3.36 | 1.95 M |
| STT | State Street Corp | 44.9499 | 51.04 B | 0.4421 | 0.99 | 2.75 M |
| AZO | Autozone | 118.61 | 50.95 B | 3.05 | 2.64 | 1.42 M |
| ETR | Entergy Corp | 21.4195 | 50.38 B | 0.152 | 0.71 | 2.64 M |
| AMP | Ameriprise Financial Services | 37.1895 | 49.45 B | 0.4849 | 1.32 | 1.86 M |
| INFY | Infosys Ltd ADR | 3.8279 | 48.72 B | 0.0864 | 2.31 | 24.9 M |
| FERG | Ferguson Plc | 16.3272 | 47.05 B | 0.6531 | 4.17 | 400 |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.8667 | 46.87 B | 0.1962 | 0.71 | 1.7 K |
| TRI | Thomson Reuters Corp | 23.497 | 46.75 B | 0.1576 | 0.68 | 55.18 K |
| HUM | Humana Inc | 48.9104 | 45.39 B | 0.6199 | 1.28 | 2.45 M |
| CBRE | CBRE Group Inc | 33.65 | 44.9 B | 0.45 | 1.36 | 2.08 M |
| SPG-PJ | Simon Property Group Inc | 24.4561 | 44.72 B | 0.1759 | 0.72 | 100 |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 24.7075 | 43.66 B | 0.1423 | 0.58 | 8.45 M |
| LYV | Live Nation Entertainment | 23.17 | 42.91 B | 0.77 | 3.44 | 553.1 K |
| WCN | Waste Connections Inc | 7.1882 | 42.45 B | 0.0601 | 0.84 | 693.23 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 26.537 | 40.45 B | 0.3596 | 1.37 | 1.13 M |
| ED | Consolidated Edison Company of New York | 21.8519 | 39.94 B | 0.1445 | 0.67 | 1.44 M |
| AIG | American International Group | 873.8027 | 39.58 B | 5.9343 | 0.68 | 508.39 K |
| HIG | Hartford Financial Services Group | 61.3645 | 37.7 B | 0.3726 | 0.61 | 2.5 M |
| CCL | Carnival Corp | 34.8095 | 36.56 B | 1.2981 | 3.87 | 4.32 M |
| KMB | Kimberly-Clark Corp | 44.2816 | 36.48 B | 0.2591 | 0.59 | 1.99 M |
| WEC | Wisconsin Energy Corp | 13.0257 | 35.63 B | 0.1277 | 0.99 | 862.8 K |
| EL | Estee Lauder Companies | 16.1262 | 35.46 B | 0.1059 | 0.66 | 1.96 M |
| PUK | Prudential Public Ltd Company ADR | 14.1516 | 34.64 B | 0.3144 | 2.27 | 93.82 K |
| RJF | Raymond James Financial | 15.3081 | 34.18 B | 0.2043 | 1.35 | 920.1 K |
| JBL | Jabil Inc. | 19.5116 | 33.82 B | 0.3359 | 1.75 | 4.13 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 9.0954 | 33.36 B | 0.1273 | 1.42 | 954.28 K |
| RMD | Resmed Inc | 20.7564 | 33.27 B | 0.3523 | 1.73 | 962 K |
| EXR | Extra Space Storage Inc | 8.7068 | 32.64 B | 0.1269 | 1.48 | 336.3 K |
| AEE | Ameren Corp | 25.0722 | 30.25 B | 0.1254 | 0.5 | 689.9 K |
| LVS | Las Vegas Sands | 58.2808 | 30.17 B | 1.5964 | 2.82 | 1.92 M |
| BAP | Credicorp Ltd | 24.8359 | 29.31 B | 0.4702 | 1.93 | 143.28 K |
| DTE | Dte Energy Company | 19.8446 | 28.96 B | 0.3186 | 1.63 | 1.39 M |
| ATO | Atmos Energy Corp | 17.5298 | 28.95 B | 0.1794 | 1.03 | 484.1 K |
| HPQ | HP Inc | 11.5979 | 27.38 B | 0.1199 | 1.04 | 46.62 M |
| ES | Eversource Energy | 14.6778 | 27.07 B | 0.1394 | 0.96 | 1.42 M |
| TPR | Tapestry Inc | 28.285 | 26.61 B | 0.5552 | 2 | 4.48 M |
| CNP | Centerpoint Energy Inc | 8.0532 | 26.61 B | 0.222 | 2.83 | 5.54 M |
| RF | Regions Financial Corp | 21.1579 | 26.06 B | 0.345 | 1.66 | 4.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 5.6756 | 0.697 | 14 | 99 K | |
| WPRT | Westport Fuel Systems Inc | 47.25 | 3.50 | 8 | 21.72 K | |
| HBP | Helix Biopharm | 9.90 | 0.55 | 5.88 | 2.46 K | |
| NOA | North American Construction Group Ltd | 16.0812 | 0.68 | 4.42 | 49.3 K | |
| IMP | Intermap Tech Corp | 57.50 | 2.40 | 4.36 | 210 | |
| QTRH | Quarterhill Inc | 3.248 | 0.1189 | 3.8 | 948.16 K | |
| WFG | West Fraser Timber CO Ltd | 17.5697 | 0.6292 | 3.71 | 197.4 K | |
| STC | Sangoma Technologies Corp | 4.34 | 0.14 | 3.33 | 571 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.3374 | 0.1015 | 3.14 | 1.7 K | |
| AC | Air Canada | 18.31 | 0.51 | 2.87 | 182.11 K | |
| TPX-B | Molson Coors Canada Inc | 29.3735 | 0.7807 | 2.73 | 6.9 K | |
| MFI | Maple Leaf Foods | 7.1552 | 0.1809 | 2.59 | 106.97 K | |
| ALC | Algoma Central | 5.594 | 0.1248 | 2.28 | 110 | |
| SAP | Saputo Inc | 6.5668 | 0.1464 | 2.28 | 456.4 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0334 | 0.087 | 2.2 | 6.31 K | |
| SJ | Stella Jones Inc | 6.9793 | 0.1474 | 2.16 | 40 K | |
| AGF-B | AGF Management Limited | 8.5699 | 0.1796 | 2.14 | 1.15 M | |
| CSW-B | Corby Spirit and Wine Limited | 7.7228 | 0.1597 | 2.11 | 1.65 K | |
| BBD-A | Bombardier Inc | 100.25 | 2.00 | 2.04 | 56.63 K | |
| RCI-B | Rogers Communications Inc | 17.9233 | 0.3526 | 2.01 | 2.31 M | |
| GDL | Goodfellow Inc | 6.3867 | 0.1157 | 1.85 | 6.6 K | |
| TCL-A | Transcontinental Inc | 7.9285 | 0.142 | 1.82 | 114.31 K | |
| BBD-B | Bombardier Inc Series B | 84.679 | 1.4893 | 1.79 | 226.44 K | |
| ENB | Enbridge Inc | 8.1173 | 0.1315 | 1.65 | 1.1 M | |
| GIL | Gildan Activewear Inc | 10.8235 | 0.1732 | 1.63 | 538.4 K | |
| WN | George Weston Limited | 17.5906 | 0.2812 | 1.62 | 405.29 K | |
| QBR-A | Quebecor Inc | 7.0489 | 0.111 | 1.6 | 6.59 K | |
| CSH-UN | Chartwell Retirement Residences | 4.4426 | 0.0693 | 1.58 | 171.39 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.4178 | 0.0526 | 1.56 | 23.9 K | |
| RBA | Rb Global Inc | 14.1458 | 0.2152 | 1.54 | 35.48 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.2593 | 0.0646 | 1.54 | 4.34 K | |
| GMX | Globex Mining Enterprises Inc | 6.75 | 0.10 | 1.5 | 29 K | |
| KBL | Kbro Linen Inc | 4.6015 | 0.0625 | 1.38 | 1 K | |
| DPM | Dundee Precious Metals Inc | 10.2915 | 0.1139 | 1.12 | 135.25 K | |
| GDC | Genesis Land J | 3.3774 | 0.0371 | 1.11 | 1.13 M | |
| L | Loblaw CO | 6.6213 | 0.0722 | 1.1 | 1.49 M | |
| GBT | Bmtc Group Inc | 6.0341 | 0.0652 | 1.09 | 117.27 K | |
| SLR | Solitario Zinc Corp | 4.75 | 0.05 | 1.06 | 219.5 K | |
| BBD-PD | Bombardier Inc Pref D | 3.9622 | 0.0407 | 1.04 | 9.84 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1387 | 0.0308 | 0.99 | 14.7 K | |
| ADEN | Adentra Inc | 3.1368 | 0.0291 | 0.94 | 5.7 K | |
| PIC-PA | Premium Income Corp Pref A | 4.9602 | 0.046 | 0.94 | 4.34 K | |
| INC-UN | Income Financial Trust | 3.5092 | 0.0306 | 0.88 | 25.01 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.5039 | 0.0889 | 0.78 | 400 | |
| TRP | TC Energy Corp | 15.0095 | 0.114 | 0.77 | 1.6 M | |
| NPI | Northland Power Inc | 3.6127 | 0.0271 | 0.76 | 108.98 K | |
| IAG | IA Financial Corp Inc | 20.1774 | 0.1504 | 0.75 | 122.7 K | |
| PGIC | Premium Global Income Split Corp | 180.5616 | 1.2561 | 0.7 | 165 | |
| TRI | Thomson Reuters Corp | 27.965 | 0.1831 | 0.66 | 418.01 K | |
| EQB | EQB Inc | 11.139 | 0.0714 | 0.65 | 5.8 K | |
| LNR | Linamar Corp | 11.0474 | 0.0706 | 0.64 | 60.06 K | |
| RCH | Richelieu Hardware Ltd | 6.3756 | 0.0392 | 0.62 | 102.41 K | |
| MRC | Morguard Corp | 36.68 | 0.223 | 0.61 | 355 | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.0901 | 0.0539 | 0.6 | 17.09 K | |
| DCM | Data Communications Mgmt Corp | 230.3549 | 1.3551 | 0.59 | 285 | |
| LFE | Canadian Life Companies Split Corp | 5.365 | 0.0307 | 0.58 | 11.91 K | |
| EVT | Economic Investment | 4.3816 | 0.0247 | 0.57 | 4 K | |
| PBL | Pollard Banknote Ltd | 4.4423 | 0.0244 | 0.55 | 4.88 K | |
| TD | Toronto-Dominion Bank | 16.3778 | 0.0893 | 0.55 | 4.97 M | |
| TVA-B | TVA Group Inc | 13.9305 | 0.0744 | 0.54 | 9.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.0448 | 220.01 B | 0.0593 | 1.49 | 3.7 K |
| MBGAF | Mercedes-Benz Group AG | 40.5794 | 50.98 B | 0.4056 | 1.01 | 482 K |
| BRDCY | Bridgestone Corporation | 6.3397 | 31.48 B | 0.0421 | 0.67 | 2.86 K |
| LNWO | Light & Wonder, Inc. | 30.79 | 7.1 B | 0.56 | 1.85 | 1.51 M |
| GAMI | GAMCO Investors Inc | 13.8525 | 538.08 M | 0.2268 | 1.66 | 31.38 K |
| ECXJ | CXJ Group Co. Limited | 1000.00 | 138.09 M | 10.00 | 1.01 | 200 |
| IDEA | Aeon Ventures Inc | 30.00 | 2.74 M | 3.7333 | 14.21 | 100 |
| NPHC | Nutra Pharma Corp | 4.60 | 715.97 K | 0.20 | 4.55 | 128 |
| NEOM | NeoMedia Technologies Inc | 91.50 | 508.84 K | 12.00 | 15.09 | 2.26 K |
| REFG | Medical Cannabis Payment Solutions Inc | 4320.00 | 182.51 K | 720.00 | 20 | 6 |
| SWYDF | Stornoway Diamond Corporation | 4.12 | 92.66 K | 0.52 | 14.44 | 7.4 K |
| WDBG | Woodbrook Group Holdings Inc | 50450.4492 | 70.27 K | 3603.6016 | 7.69 | 1 |
| KUBR | Kuber Resources Corporation | 600.00 | 47.27 K | 100.00 | 20 | 40 |
| WNBD | Winning Brands Corporation | 9.50 | 27.12 K | 0.50 | 5.56 | 752 |
| ACAI | Safeplus International Holdings Limited | 54.00 | 25.38 K | 4.00 | 8 | 5.04 K |
| XDSL | mPhase Technologies Inc | 925.00 | 16.8 K | 5.00 | 0.54 | 1.49 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 13.30 | 14.07 K | 0.12 | 0.91 | 257.57 K |
| MIHL | Montague International Holding Ltd | 20000.00 | 12.63 K | 4500.00 | 29.03 | 0 |
| CGLO | Hash Labs Inc | 2200.00 | 7.64 K | 80.00 | 3.77 | 92.62 K |
| CGIP | Celadon Group Inc | 16.632 | 5.66 K | 0.4445 | 2.75 | 236.64 K |
| CCHI | Cambridge Capital Holdings Inc | 21.00 | 4.17 K | 0.95 | 4.74 | 1.23 K |
| CBKCQ | Christopher & Banks Corporation | 15.9832 | 3.86 K | 0.1021 | 0.64 | 823.1 K |
| CHGS | China Gengsheng Minerals Inc | 5.00 | 2.68 K | 1.50 | 42.86 | 700 |
| TIXC | Tix Corporation | 3.6297 | 2.36 K | 0.1795 | 5.2 | 70.22 K |
| SIMPQ | Simply Inc | 1249.975 | 1.55 K | 22.475 | 1.83 | 5.24 K |
| SPOI | SPO Networks Inc | 19500.00 | 1.24 K | 1499.9844 | 8.33 | 0 |
| PRZM | Prism Technologies Group Inc | 3.51 | 1.01 K | 0.327 | 10.27 | 11.3 K |
| CYRNQ | CYRNQ | 75.6001 | 799 | 3.60 | 5 | 12.88 K |
| SPDC | Speed Commerce Inc | 66.56 | 603 | 2.88 | 4.52 | 15.44 K |
| PARD | Poniard Pharmaceuticals Inc | 206.80 | 149 | 6.80 | 3.4 | 990 |
| ICOA | ICOA Inc | 11.00 | 60 | 0.50 | 4.76 | 2.2 K |
| SEEK | TheDirectory.com Inc | 58.00 | 24.00 | 70.59 | 1.98 K | |
| IGNT | Ingen Technologies Inc | 150000.00 | 30000.00 | 25 | 0 | |
| ITVI | Interact-TV Inc | 360000.00 | 60000.00 | 20 | 0 | |
| DKAM | Drinks Americas Holdings Ltd | 8100.0073 | 1162.50 | 16.76 | 124 | |
| FWDG | FutureWorld Corp | 7.00 | 1.00 | 16.67 | 65.35 K | |
| PTRC | Petro River Oil Corp | 2300.00 | 200.00 | 9.52 | 16 | |
| BLNMF | Blue Note Mining Inc | 12.114 | 0.882 | 7.85 | 6 K | |
| FRTD | Fortitude Group Inc | 10118.1816 | 572.7275 | 6 | 331.91 K | |
| FONU | FonU2 Inc | 345.60 | 17.60 | 5.37 | 10 | |
| ESINQ | ITT Educational Services Inc | 68.37 | 2.00 | 3.01 | 536.6 K | |
| ACUS | Acusphere Inc | 25.10 | 0.70 | 2.87 | 19.2 K | |
| IDGC | ID Global Corporation | 325.12 | 2.56 | 0.79 | 1.47 K | |
| NKRSF | Niko Resources Ltd | 82.8059 | 0.6016 | 0.73 | 112.53 K | |
| TXCCQ | TranSwitch Corporation | 11.2121 | 0.0796 | 0.72 | 66.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTH | CoTec Holdings Corp. | 620.00 | 619.70 | 206566.66 | 20 | |
| OBUL | One Bullion Limited | 4.9063 | 1.2266 | 33.33 | 139 | |
| TUF | Honey Badger Silver Inc | 3.7143 | 0.5714 | 18.18 | 4.2 K | |
| SYH | Skyharbour Resources Ltd | 6.60 | 0.80 | 13.79 | 2.9 M | |
| YNV | Ynvisible Interactive Inc | 124.80 | 14.40 | 13.04 | 322 | |
| CUCU | Global Copper Corp. | 7.95 | 0.90 | 12.77 | 1.94 K | |
| OYL | CGX Energy Inc | 6.20 | 0.60 | 10.71 | 66.8 K | |
| VLI | Vision Lithium Inc | 6.80 | 0.60 | 9.68 | 19 K | |
| LI | American Lithium Corp | 24.00 | 2.00 | 9.09 | 385 | |
| FMM | Full Metal Minerals Ltd | 47.8035 | 3.9836 | 9.09 | 13.18 K | |
| SNV | Sonoro Energy Ltd | 200.00 | 16.00 | 8.7 | 4 | |
| REKO | Reko International Group Inc | 3.0945 | 0.2443 | 8.57 | 33.3 K | |
| SEVA | Seva Mining Corp. | 36.40 | 2.80 | 8.33 | 173 | |
| GRDM | Grid Metals Corp | 5.60 | 0.40 | 7.69 | 18.71 K | |
| VAX | Vantex Resources Ltd | 7.50 | 0.50 | 7.14 | 1.1 K | |
| MQM | Metalquest Mining Inc. | 9.1875 | 0.5625 | 6.52 | 7.23 K | |
| SOI | Sirios Resources Inc | 3.64 | 0.21 | 6.12 | 115.61 K | |
| QRO | Quadro Resources Ltd. | 7.56 | 0.42 | 5.88 | 1.26 K | |
| KG | Klondike Gold Corp | 14.25 | 0.75 | 5.56 | 16 K | |
| NAM | New Age Metals Inc | 4.68 | 0.24 | 5.41 | 5.88 K | |
| SILV | Silver Valley Metals Corp. | 11.34 | 0.54 | 5 | 794.8 K | |
| MNC | Magnetic North Acquisition Corp | 3.30 | 0.15 | 4.76 | 433 | |
| FCI | First Canadian Graphite Inc. | 1500.00 | 60.00 | 4.17 | 3 | |
| FTUR | Future Fuels Inc. | 26.50 | 1.00 | 3.92 | 9 K | |
| ADD | Arctic Star Exploration Corp | 64.80 | 2.40 | 3.85 | 3.32 K | |
| ANDC | Andina Copper Corporation | 135.00 | 5.00 | 3.85 | 40 | |
| MYID | Killi Ltd | 753.348 | 27.9016 | 3.85 | 470.01 K | |
| BARU | Baru Gold Corp | 8.1271 | 0.2938 | 3.75 | 1.25 K | |
| UGD | Unigold Inc | 5.70 | 0.20 | 3.64 | 2.23 K | |
| BRON | Bronco Resources Corp. | 120.00 | 4.00 | 3.45 | 98 | |
| CVV | CanAlaska Uranium Ltd | 8.7753 | 0.2893 | 3.41 | 1.03 M | |
| BEA | Belmont Resources Inc | 19.84 | 0.64 | 3.33 | 228.8 K | |
| JDN | Jayden Resources Inc | 21.60 | 0.60 | 2.86 | 700 | |
| CTM | Canterra Minerals Corporation | 36.00 | 1.00 | 2.86 | 265 | |
| CAMB | Cambria Gold Mines Inc. | 18.50 | 0.50 | 2.78 | 17 K | |
| BMM | Black Mammoth Metals Corporation | 16.80 | 0.40 | 2.44 | 625 | |
| WGF | Wescan Goldfields Inc | 4.20 | 0.10 | 2.44 | 2.8 K | |
| CKG | Chesapeake Gold Corp | 5.10 | 0.10 | 2 | 7 K | |
| EMR | Emgold Mining Corporation | 270.00 | 5.00 | 1.89 | 32.99 K | |
| LUCA | Luca Mining Corp. | 71.68 | 1.28 | 1.82 | 792 |