Gainers for 20 March 2007 from 00:00:00 until 23:59:59
Gainers for 20 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.3328 | 67.68 B | 0.3833 | 1.54 | 111.9 K |
| LNG | Cheniere Energy | 29.578 | 56.65 B | 0.8888 | 3.1 | 1.57 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.4973 | 4.22 B | 0.2332 | 2.27 | 202.5 K |
| USAS | Americas Silver Corp | 51.90 | 1.82 B | 0.90 | 1.76 | 1 K |
| TMP | Tompkinstrustco | 20.7799 | 1.4 B | 0.1234 | 0.6 | 37.95 K |
| NAK | Northern Dynasty Minerals | 10.34 | 941.32 M | 0.39 | 3.92 | 300.5 K |
| REPX | Riley Exploration Permian Inc | 71.2338 | 811.86 M | 2.8119 | 4.11 | 2.93 K |
| OBE | Obsidian Energy Ltd | 87.5777 | 780.69 M | 1.3641 | 1.58 | 121.24 K |
| BHB | Bar Harbor Bankshares | 7.3486 | 661.92 M | 0.1413 | 1.96 | 34.65 K |
| VGZ | Vista Gold Corp | 7.51 | 348.06 M | 0.06 | 0.81 | 116.7 K |
| GTE | Gran Tierra Energy Inc | 13.80 | 347.08 M | 0.40 | 2.99 | 18.16 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.33 | 328.14 M | 0.03 | 0.57 | 214.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9136 | 300.34 M | 0.0249 | 0.51 | 29.9 K |
| BKTI | Bk Technologies Inc | 14.4707 | 290.77 M | 0.1069 | 0.74 | 13.92 K |
| LODE | Comstock Mining Inc | 165.00 | 260.38 M | 25.00 | 17.86 | 187 |
| PLG | Platinum Group Metals Ltd | 247.00 | 207.46 M | 12.70 | 5.42 | 75 |
| NEN | New England Realty Associates | 15.1632 | 193.5 M | 0.0866 | 0.57 | 2.7 K |
| PLX | Protalix Biotherapeutics | 242.00 | 189.34 M | 39.50 | 19.51 | 410 |
| ESP | Espey Mfg. & Electronics | 6.5749 | 186.98 M | 0.0493 | 0.76 | 1.7 K |
| STXS | Stereotaxis Inc | 114.3023 | 137.49 M | 7.6953 | 7.22 | 69.91 K |
| GLU | Gabelli Global Utility | 6.0698 | 116.12 M | 0.0446 | 0.74 | 10.5 K |
| TRT | Trio-Tech International | 7.6669 | 111.38 M | 0.2777 | 3.76 | 80.2 K |
| XPL | Solitario Zinc Corp | 3.78 | 75.74 M | 0.14 | 3.85 | 15 K |
| DXR | Daxor Corp | 9.5253 | 58.98 M | 0.3155 | 3.43 | 21 K |
| APT | Alpha Pro Tech | 3.2597 | 54.91 M | 0.1397 | 4.48 | 313.2 K |
| OPTT | Ocean Power Tech Inc | 5000.00 | 53.22 M | 400.00 | 8.7 | 8.69 K |
| FSP | Franklin Street Properties | 6.2773 | 50.96 M | 0.0332 | 0.53 | 172.8 K |
| MLSS | Milestone Scientific | 3.35 | 41.72 M | 0.05 | 1.52 | 42.4 K |
| AGIG | AGIG | 696.1317 | 40.38 M | 10.8207 | 1.58 | 543 |
| NNVC | Nanoviricides Inc | 66.50 | 34.17 M | 0.70 | 1.06 | 3.13 K |
| CVM | Cel-Sci Corp | 5550.00 | 28.66 M | 225.00 | 4.23 | 29 |
| RVP | Retractable Technologies | 3.05 | 21.55 M | 0.10 | 3.39 | 2.7 K |
| MXC | Mexco Energy Corp | 5.2428 | 20.2 M | 0.0969 | 1.88 | 2.1 K |
| UUU | Universal Security Instruments | 27.5678 | 18.9 M | 1.5998 | 6.16 | 88.6 K |
| BRN | Barnwell Industries | 19.167 | 13.97 M | 0.4937 | 2.64 | 9.8 K |
| AMS | American Shared Hospital Services | 5.9647 | 10.17 M | 0.0788 | 1.34 | 5.7 K |
| TPHS | Trinity Pl Hlds Inc | 16.7964 | 1.77 M | 0.2599 | 1.57 | 63.66 K |
| ENSV | Enservco Corpporation | 38.10 | 7.56 K | 1.35 | 3.67 | 601 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 13.37 | 1.38 B | 0.137 | 1.04 | 13.78 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.3634 | 0.0525 | 0.83 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4842.54 | 5.96 T | 47.9302 | 1 | 25.42 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 10.7204 | 909.61 B | 0.1609 | 1.52 | 45.8 M |
| ASML | ASML Holding N.V. ADR | 22.6127 | 674.23 B | 0.4144 | 1.87 | 1.95 M |
| LRCX | Lam Research Corp | 3.8782 | 384.37 B | 0.0535 | 1.4 | 23.31 M |
| AZN | Astrazeneca Plc ADR | 24.7261 | 255.82 B | 0.1682 | 0.68 | 1.64 M |
| KLAC | K L A-Tencor Corp | 28.4297 | 244.68 B | 0.4235 | 1.51 | 4.65 M |
| LIN | Linde Plc | 43.9141 | 221.79 B | 0.9967 | 2.32 | 1.6 M |
| MRVL | Marvell Technology Inc | 15.2727 | 212.96 B | 0.4003 | 2.69 | 11.68 M |
| VZ | Verizon Communications Inc | 12.8005 | 205.08 B | 0.0796 | 0.63 | 9.99 M |
| PEP | Pepsico Inc | 36.183 | 194.76 B | 0.3196 | 0.89 | 4.35 M |
| STX | Seagate Technology | 12.0335 | 188.7 B | 0.0684 | 0.57 | 5.57 M |
| GILD | Gilead Sciences Inc | 12.5748 | 183.02 B | 0.3523 | 2.88 | 27.26 M |
| ADI | Analog Devices | 22.7991 | 179.49 B | 0.2224 | 0.99 | 2.91 M |
| ISRG | Intuitive Surg Inc | 12.8478 | 142.49 B | 0.1556 | 1.23 | 4.91 M |
| VRTX | Vertex Pharmaceutic | 27.85 | 139.93 B | 0.20 | 0.72 | 1.26 M |
| SBUX | Starbucks Corporation | 12.5485 | 119.68 B | 0.136 | 1.1 | 27.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.8777 | 109.81 B | 0.1859 | 0.94 | 1.65 M |
| ADBE | Adobe Systems Inc | 40.74 | 108.31 B | 0.50 | 1.24 | 8.51 M |
| EQIX | Equinix Inc | 64.001 | 106.28 B | 1.5447 | 2.47 | 456.2 K |
| INTU | Intuit Inc | 25.8689 | 99.15 B | 0.2736 | 1.07 | 3.45 M |
| CMCSA | Comcast Corporation | 8.2331 | 94.36 B | 0.1191 | 1.47 | 29.01 M |
| MAR | Marriot International | 39.3233 | 93.86 B | 0.7351 | 1.9 | 2.2 M |
| REGN | Regeneron Pharmaceuticals | 18.9122 | 86.57 B | 0.4271 | 2.31 | 268.3 K |
| MDLZ | Mondelez Intl Inc | 19.1638 | 81.89 B | 0.353 | 1.88 | 9.05 M |
| CTAS | Cintas Corp | 7.835 | 81.27 B | 0.0909 | 1.17 | 4.22 M |
| SNPS | Synopsys Inc | 26.75 | 76.83 B | 0.39 | 1.48 | 1.15 M |
| ROST | Ross Stores Inc | 6.8612 | 75.28 B | 0.1729 | 2.59 | 5.87 M |
| AEP | American Electric Power Company | 22.4293 | 68.74 B | 0.4082 | 1.85 | 1.82 M |
| PCAR | Paccar Inc | 17.9857 | 67.1 B | 0.224 | 1.26 | 4.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.2891 | 64.01 B | 0.1994 | 0.64 | 6.28 M |
| GRMN | Garmin Ltd | 29.6441 | 57.02 B | 0.1945 | 0.66 | 1.26 M |
| ADSK | Autodesk Inc | 38.60 | 53.06 B | 0.77 | 2.04 | 2.55 M |
| EA | Electronic Arts Inc | 47.918 | 52.58 B | 0.34 | 0.71 | 1.8 M |
| AXON | Axon Enterprise Inc | 8.20 | 52.46 B | 0.17 | 2.12 | 1.02 M |
| XEL | XCEL Energy Inc | 12.0454 | 49.6 B | 0.2196 | 1.86 | 1.16 M |
| EXC | Exelon Corp | 23.4309 | 46.67 B | 0.4581 | 1.99 | 3.47 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.4898 | 45.47 B | 0.361 | 1.56 | 44.3 K |
| TTWO | Take-Two Interactive Software | 23.7884 | 43.42 B | 1.1799 | 5.22 | 3.24 M |
| ODFL | Old Dominion Freight Line Inc | 4.0781 | 42.65 B | 0.1517 | 3.86 | 1.32 M |
| MSTR | Strategy | 12.64 | 41.06 B | 0.24 | 1.94 | 1.65 M |
| EXPE | Expedia Group Inc | 29.0336 | 39.16 B | 0.3827 | 1.34 | 1.53 M |
| NTAP | Netapp Inc | 27.0295 | 38.1 B | 0.3304 | 1.24 | 3.57 M |
| UAL | United Airlines Holdings Inc | 37.6021 | 37.58 B | 0.374 | 1 | 3.52 M |
| VOD | Vodafone Grp Plc ADR | 10.3274 | 37.37 B | 0.126 | 1.24 | 1.64 M |
| KMB | Kimberly-Clark Corp | 44.0809 | 36.54 B | 0.4471 | 1.02 | 1.97 M |
| NTRS | Northern Trust Corp | 37.2137 | 33.92 B | 0.3335 | 0.9 | 868.5 K |
| ERIC | Ericsson ADR | 9.8743 | 33.25 B | 0.0891 | 0.91 | 3.41 M |
| BIIB | Biogen Inc | 44.71 | 32.74 B | 0.31 | 0.7 | 2.6 M |
| WTW | Weight Watchers International, Inc | 69.3678 | 31.15 B | 0.4364 | 0.63 | 240.32 K |
| ILMN | Illumina Inc | 14.4115 | 30.95 B | 0.1216 | 0.85 | 2.74 M |
| CASY | Casey's General Stor | 20.8494 | 30.94 B | 0.3114 | 1.52 | 161.69 K |
| TCOM | Trip.com Group Ltd ADR | 8.1558 | 29.29 B | 0.0642 | 0.79 | 2.04 M |
| INSM | Insmed Inc | 10.00 | 28.53 B | 0.101 | 1.02 | 1.84 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.7963 | 28.43 B | 0.4953 | 3.46 | 1.6 M |
| FISV | Fiserv Inc | 12.4629 | 27.69 B | 0.1795 | 1.46 | 3.75 M |
| CTSH | Cognizant Tech Sol | 20.1332 | 27.45 B | 0.161 | 0.81 | 3.64 M |
| JBHT | J B Hunt Transport | 21.5748 | 25.58 B | 0.4505 | 2.13 | 1.33 M |
| VRSN | Verisign Inc | 20.9923 | 24.68 B | 0.1425 | 0.68 | 1.45 M |
| TROW | T Rowe Price Group | 25.547 | 23.94 B | 0.2717 | 1.07 | 1.46 M |
| FFIV | F5 Networks Inc | 36.905 | 21.67 B | 0.435 | 1.19 | 893.88 K |
| WWD | Woodward Inc | 17.6637 | 21.25 B | 0.161 | 0.92 | 124.95 K |
| SBAC | SBA Communications | 25.8711 | 19.35 B | 0.8532 | 3.41 | 3.69 M |
| EVRG | Evergy Inc | 12.4618 | 19.27 B | 0.2783 | 2.28 | 709.1 K |
| LNT | Alliant Energy Corp | 11.407 | 18.19 B | 0.1287 | 1.14 | 1.41 M |
| NWS | News Cp Cl B | 21.4568 | 18.12 B | 0.2194 | 1.03 | 2.48 M |
| PAA | Plains All American Pipeline LP | 7.4085 | 16.93 B | 0.0831 | 1.13 | 514.2 K |
| ZBRA | Zebra Technologies | 38.11 | 16.78 B | 0.64 | 1.71 | 616.6 K |
| LSCC | Lattice Semicond | 6.33 | 16.71 B | 0.05 | 0.8 | 1.4 M |
| PTC | Ptc Inc | 19.29 | 16.54 B | 0.30 | 1.58 | 989.04 K |
| GEN | Gen Digital Inc | 6.0617 | 16.49 B | 0.0429 | 0.71 | 12.11 M |
| LAMR | Lamar Advertis A | 34.6068 | 15.64 B | 0.2014 | 0.59 | 1.43 M |
| PNFP | Pinnacle Finl Ptnrs | 27.1063 | 15.36 B | 0.1662 | 0.62 | 14.91 K |
| LECO | Lincoln Elec Hld | 21.5714 | 15.24 B | 0.2569 | 1.21 | 396 K |
| APA | Apa Corp | 49.3232 | 15.05 B | 0.4295 | 0.88 | 2.84 M |
| COO | Cooper Companies | 11.6959 | 14.96 B | 0.178 | 1.55 | 2.6 M |
| LOGI | Logitech Int S.A. | 18.3883 | 14.39 B | 0.1109 | 0.61 | 619.53 K |
| REG | Regency Centers Corp | 38.1834 | 14.28 B | 0.2339 | 0.62 | 266 K |
| UHAL | A M E R C O | 6.089 | 14.13 B | 0.0396 | 0.65 | 664 K |
| CHKP | Check Point Software | 22.05 | 13.51 B | 0.47 | 2.18 | 2.36 M |
| EXEL | Exelixis Inc | 9.99 | 13.48 B | 0.44 | 4.61 | 506.09 K |
| BMRN | Biomarin Pharmaceuticals | 17.13 | 13.42 B | 0.37 | 2.21 | 1.27 M |
| ICLR | Icon Plc | 21.65 | 13.31 B | 0.735 | 3.51 | 375.61 K |
| HAS | Hasbro Inc | 16.5525 | 13.16 B | 0.2431 | 1.49 | 911.3 K |
| SEIC | Sei Investments Company | 23.4692 | 12.89 B | 0.2558 | 1.1 | 367.1 K |
| AMKR | Amkor Technology | 11.2236 | 12.61 B | 0.1581 | 1.43 | 3.13 M |
| ARWR | Arrowhead Pharma | 40.30 | 12.44 B | 2.012 | 5.25 | 26.13 K |
| COKE | Coca Cola Bot Cons | 4.647 | 12.44 B | 0.0952 | 2.09 | 78.19 K |
| TTMI | TTM Technologies | 9.86 | 12.26 B | 0.15 | 1.54 | 378.27 K |
| HALO | Halozyme Therapeutic | 8.72 | 12.21 B | 0.13 | 1.51 | 174.5 K |
| MANH | Manhattan Assoc | 6.80 | 12.01 B | 0.1925 | 2.91 | 1.03 M |
| DPZ | Domino's Pizza Inc Common Stock | 14.7987 | 11.13 B | 0.0741 | 0.5 | 164.5 K |
| UMBF | Ump Financial Corp | 27.3854 | 11.1 B | 0.1658 | 0.61 | 55.6 K |
| BPOP | Popular Inc | 108.0019 | 10.88 B | 1.0144 | 0.95 | 140.07 K |
| CYTK | Cytokinetics | 41.58 | 10.81 B | 0.66 | 1.61 | 9.4 K |
| LFUS | Littelfuse Inc | 33.4781 | 10.54 B | 0.5619 | 1.71 | 126.7 K |
| WYNN | Wynn Resorts Ltd | 55.8385 | 10.31 B | 1.5205 | 2.8 | 2.24 M |
| VICR | Vicor Cp | 9.0477 | 10.02 B | 0.4007 | 4.63 | 116.27 K |
| ZION | Zions Bancorp | 59.1816 | 9.97 B | 0.3798 | 0.65 | 515.4 K |
| HSIC | Henry Schein Inc | 20.809 | 9.95 B | 0.2744 | 1.34 | 600.39 K |
| RMBS | Rambus Inc | 21.05 | 9.82 B | 1.22 | 6.15 | 12.73 M |
| SIRI | Sirius XM Holdings | 26.2968 | 9.66 B | 0.1589 | 0.61 | 4.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5439 | 2.14 T | 0.1563 | 2.45 | 9.98 M |
| WMT | Wal-Mart Stores | 10.6781 | 900.39 B | 0.1603 | 1.52 | 45.8 M |
| XOM | Exxon Mobil Corporation | 40.393 | 677.52 B | 0.5049 | 1.27 | 23.68 M |
| JNJ | Johnson & Johnson | 35.0136 | 658.89 B | 0.1949 | 0.56 | 9.87 M |
| MA | Mastercard Inc | 9.7739 | 502.58 B | 0.0546 | 0.56 | 16.21 M |
| BAC | Bank of America Corporation | 34.6726 | 441.73 B | 0.2664 | 0.77 | 10.06 M |
| ORCL | Oracle Corporation | 14.3249 | 414.24 B | 0.302 | 2.15 | 64.67 M |
| CVX | Chevron Corp | 33.4663 | 403.62 B | 0.3201 | 0.97 | 8.24 M |
| KO | Coca-Cola Company | 13.3318 | 388.74 B | 0.0812 | 0.61 | 14.46 M |
| CAT | Caterpillar Inc | 39.897 | 375.16 B | 0.4245 | 1.08 | 4.73 M |
| HD | Home Depot | 23.3934 | 359.13 B | 0.1295 | 0.56 | 11.08 M |
| HSBC | HSBC Holdings Plc ADR | 33.0234 | 350.76 B | 0.515 | 1.58 | 839.3 K |
| MS | Morgan Stanley | 41.5212 | 336.77 B | 0.5946 | 1.45 | 5.74 M |
| GS | Goldman Sachs Group | 149.2615 | 297.48 B | 1.1414 | 0.77 | 6.64 M |
| RY | Royal Bank of Canada | 23.2354 | 288.52 B | 0.311 | 1.36 | 421.1 K |
| WFC | Wells Fargo & Company | 20.6237 | 259.88 B | 0.2145 | 1.05 | 10.09 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.0788 | 243.13 B | 0.1445 | 2.44 | 1.86 M |
| BHP | BHP Billiton Ltd ADR | 15.9668 | 234.45 B | 0.2657 | 1.69 | 3.58 M |
| IBM | International Business Machines | 49.2776 | 223.44 B | 0.2659 | 0.54 | 4.77 M |
| C | Citigroup Inc | 339.7301 | 222.91 B | 3.8911 | 1.16 | 1.64 M |
| NVO | Novo Nordisk A/S ADR | 6.7968 | 203.64 B | 0.0927 | 1.38 | 41.8 K |
| SAN | Banco Santander ADR | 5.4617 | 201.87 B | 0.0519 | 0.96 | 332.6 K |
| ABT | Abbott Laboratories | 16.8708 | 197.4 B | 0.4026 | 2.44 | 17.54 M |
| TD | Toronto Dominion Bank | 13.2724 | 195.52 B | 0.1627 | 1.24 | 296.6 K |
| MCD | McDonald's Corporation | 26.0395 | 189.26 B | 0.2586 | 1 | 3.93 M |
| DIS | Walt Disney Company | 27.8112 | 184.63 B | 0.2346 | 0.85 | 7.29 M |
| UNP | Union Pacific Corp | 16.9085 | 179.29 B | 0.1397 | 0.83 | 12.65 M |
| NEE | Nextera Energy | 9.3474 | 179.17 B | 0.076 | 0.82 | 7.97 M |
| T | American Telephone and Telegraph Inc. | 8.6863 | 172.13 B | 0.0756 | 0.88 | 16.99 M |
| CRM | Salesforce.com Inc | 10.624 | 169.87 B | 0.1084 | 1.03 | 3.31 M |
| WELL | Welltower Inc | 18.6613 | 169.86 B | 0.1752 | 0.95 | 348.1 K |
| RIO | Rio Tinto Plc ADR | 16.425 | 163.41 B | 0.103 | 0.63 | 1.27 M |
| PFE | Pfizer Inc | 10.5043 | 160.96 B | 0.0741 | 0.71 | 26.77 M |
| TJX | TJX Companies | 5.1346 | 159.63 B | 0.0446 | 0.88 | 20.23 M |
| COP | ConocoPhillips | 26.6054 | 156.87 B | 0.2648 | 1.01 | 16.36 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.2185 | 156.1 B | 0.0452 | 0.55 | 168.25 K |
| BMY | Bristol-Myers Squibb Company | 13.2117 | 139.88 B | 0.1022 | 0.78 | 8.33 M |
| PLD | Prologis Inc | 31.3875 | 137.36 B | 0.1651 | 0.53 | 794.2 K |
| COF | Capital One Financial Corp | 55.4749 | 135.41 B | 0.4149 | 0.75 | 2.49 M |
| CB | Chubb Ltd | 32.6459 | 131.53 B | 0.3945 | 1.22 | 1.78 M |
| GLW | Corning Inc | 15.0691 | 131.33 B | 0.3219 | 2.18 | 16.74 M |
| SYK | Stryker Corp | 53.3943 | 130.41 B | 0.9206 | 1.75 | 1.54 M |
| PH | Parker-Hannifin Corp | 41.1346 | 129.02 B | 0.6768 | 1.67 | 1.43 M |
| PGR | Progressive Corp | 11.2382 | 126.31 B | 0.2133 | 1.93 | 6.1 M |
| SPGI | S&P Global Inc | 45.8261 | 125.78 B | 0.6622 | 1.47 | 2.41 M |
| LOW | Lowe's Companies | 22.3278 | 123.28 B | 0.1142 | 0.51 | 8.05 M |
| BMO | Bank of Montreal | 25.3216 | 123.08 B | 0.3155 | 1.26 | 96.5 K |
| BTI | British American Tobacco Industries ADR | 10.9651 | 120.67 B | 0.2248 | 2.09 | 159.2 K |
| CVS | CVS Corp | 22.1054 | 119.78 B | 0.348 | 1.6 | 20.53 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9411 | 119.48 B | 0.0693 | 1.42 | 10.73 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.9319 | 114.06 B | 0.1945 | 2.23 | 7.07 M |
| ACN | Accenture Plc | 25.4316 | 112.09 B | 0.3573 | 1.42 | 2.13 M |
| MO | Altria Group | 29.7244 | 110.25 B | 0.2113 | 0.72 | 13.59 M |
| ENB | Enbridge Inc | 6.7209 | 109.75 B | 0.1445 | 2.2 | 323.8 K |
| CM | Canadian Imperial Bank of Commerce | 14.5345 | 107.56 B | 0.1847 | 1.29 | 60.4 K |
| BNS | Bank of Nova Scotia | 18.6344 | 106.9 B | 0.3386 | 1.85 | 125.9 K |
| SO | Southern Company | 15.633 | 106.05 B | 0.1982 | 1.28 | 2.54 M |
| IBN | Icici Bank Ltd ADR | 5.5369 | 105.95 B | 0.0673 | 1.23 | 8.06 M |
| GSK | Glaxosmithkline Plc ADR | 21.5801 | 105.91 B | 0.322 | 1.51 | 1.34 M |
| CNQ | Canadian Natural Resources | 6.9155 | 102.04 B | 0.1002 | 1.47 | 5.06 M |
| KKR | KKR & Co. LP | 13.2651 | 102.02 B | 0.2239 | 1.72 | 5.2 K |
| TT | Trane Technologies Plc | 20.1527 | 100.22 B | 0.2047 | 1.03 | 2.12 M |
| VLO | Valero Energy Corp | 35.1828 | 99.7 B | 0.4626 | 1.33 | 15.17 M |
| ING | ING Groep N.V. ADR | 20.5424 | 99.06 B | 0.37 | 1.83 | 800.7 K |
| DUK | Duke Energy Corp | 25.3878 | 96.37 B | 0.6532 | 2.64 | 3.14 M |
| BCS | Barclays Plc ADR | 28.7177 | 90.46 B | 0.9625 | 3.47 | 1.9 M |
| WMB | Williams Companies | 9.4378 | 89.58 B | 0.0729 | 0.78 | 3.2 M |
| ICE | Intercontinental Exchange | 22.1682 | 88.27 B | 0.3243 | 1.48 | 23.35 M |
| JCI | Johnson Controls Intl | 5.1108 | 87.8 B | 0.0309 | 0.61 | 1.51 M |
| UPS | United Parcel Service | 37.2876 | 87.51 B | 0.4087 | 1.11 | 2.84 M |
| LYG | Lloyds Banking Group Plc ADR | 13.4401 | 86.18 B | 0.2337 | 1.77 | 210.12 K |
| SHW | Sherwin-Williams Company | 17.5712 | 85.84 B | 0.1438 | 0.83 | 2.13 M |
| CMI | Cummins Inc | 23.5207 | 83.75 B | 0.2535 | 1.09 | 3.18 M |
| CP | Canadian Pacific Railway | 8.8157 | 83.02 B | 0.0496 | 0.57 | 868 K |
| EPD | Enterprise Products Partners LP | 4.5185 | 82.32 B | 0.0242 | 0.54 | 1.18 M |
| AMT | American Tower Corp | 27.5357 | 81.31 B | 0.1593 | 0.58 | 1.93 M |
| NGG | National Grid Transco Plc ADR | 23.6903 | 81.09 B | 0.4315 | 1.86 | 43.88 K |
| SU | Suncor Energy Inc | 20.5962 | 79.66 B | 0.1731 | 0.85 | 3.32 M |
| EOG | Eog Resources | 23.7942 | 79.62 B | 0.4028 | 1.72 | 4.28 M |
| MSI | Motorola Solutions | 57.1399 | 79.58 B | 1.6092 | 2.9 | 10.54 M |
| CNI | Canadian National Railway | 15.8403 | 77.21 B | 0.1167 | 0.74 | 1.51 M |
| TRV | The Travelers Companies Inc | 33.1168 | 75.55 B | 0.5882 | 1.81 | 2.89 M |
| AON | AON Plc | 31.1577 | 73.91 B | 0.162 | 0.52 | 945.1 K |
| CI | Cigna Corp | 43.4987 | 73.31 B | 0.2882 | 0.67 | 2.68 M |
| DLR | Digital Realty Trust | 18.4247 | 72.46 B | 0.3555 | 1.97 | 655.6 K |
| CL | Colgate-Palmolive Company | 20.9271 | 72.44 B | 0.1367 | 0.66 | 3.34 M |
| MFC | Manulife Financial Corp | 15.6372 | 72.16 B | 0.1326 | 0.86 | 578.8 K |
| DB | Deutsche Bank Ag | 70.2767 | 71.46 B | 0.6625 | 0.95 | 325.04 K |
| TGT | Target Corporation | 37.5189 | 71.07 B | 0.4296 | 1.16 | 3.72 M |
| MS-PA | Morgan Stanley | 11.3686 | 68.06 B | 0.1064 | 0.94 | 21.5 K |
| APD | Air Products and Chemicals | 54.379 | 67.52 B | 0.2768 | 0.51 | 932.58 K |
| AJG | Arthur J. Gallagher & Company | 16.0088 | 65.99 B | 0.1031 | 0.65 | 603.9 K |
| ALL | Allstate Corp | 38.1356 | 65.68 B | 0.258 | 0.68 | 2.71 M |
| TRP | Tc Energy Corp | 13.1659 | 64.08 B | 0.2193 | 1.69 | 153.4 K |
| TFC | Truist Financial Corp | 19.7769 | 62.27 B | 0.1436 | 0.73 | 836.5 K |
| RELX | Relx Plc ADR | 5.3441 | 61.2 B | 0.1529 | 2.95 | 161.2 K |
| NKE | Nike Inc | 11.1116 | 60.9 B | 0.0946 | 0.86 | 8.75 M |
| MET | Metlife Inc | 42.0293 | 60.44 B | 0.3002 | 0.72 | 2.12 M |
| OXY | Occidental Petroleum Corp | 27.0126 | 60.07 B | 0.2313 | 0.86 | 4.66 M |
| D | Dominion Resources | 19.8176 | 60.06 B | 0.3255 | 1.67 | 4.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 245.00 | 70.00 | 40 | 12.38 K | |
| TXG | Torex Gold Resources Inc | 5.6756 | 1.0953 | 23.91 | 94 K | |
| CCM | Canagold Resources Ltd | 3.40 | 0.25 | 7.94 | 10.66 K | |
| JAG | Jaguar Mining Inc | 5061.9805 | 321.5259 | 6.78 | 410.95 K | |
| MNO | Meridian Mining UK Societas | 3.30 | 0.20 | 6.45 | 121.5 K | |
| MTY | Mty Food Group Inc | 6.3636 | 0.3282 | 5.44 | 61.59 K | |
| ALS | Altius Minerals Corp | 10.0667 | 0.5012 | 5.24 | 163.19 K | |
| WPRT | Westport Fuel Systems Inc | 51.45 | 2.45 | 5 | 1.52 K | |
| MAL | Magellan Aero | 11.6673 | 0.5286 | 4.75 | 54.76 K | |
| PTM | Platinum Group Metals Ltd | 287.00 | 13.00 | 4.74 | 519 | |
| CIGI | Colliers International Group Inc | 17.0231 | 0.628 | 3.83 | 144.55 K | |
| SAM | Starcore International Mines Ltd | 3.5284 | 0.108 | 3.16 | 37 K | |
| WFG | West Fraser Timber CO Ltd | 17.5576 | 0.5324 | 3.13 | 148.2 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.586 | 0.2279 | 3.1 | 140.98 K | |
| PIF | Polaris Infrastructure Inc | 959.8938 | 28.7968 | 3.09 | 2 | |
| NDM | Northern Dynasty Minerals Ltd | 12.00 | 0.35 | 3 | 212.7 K | |
| SLR | Solitario Zinc Corp | 4.38 | 0.12 | 2.82 | 12.7 K | |
| ATS | Ats Corp | 9.25 | 0.22 | 2.44 | 549.1 K | |
| FSY | Forsys Metals Corp | 7.63 | 0.18 | 2.42 | 281.9 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.4247 | 0.0736 | 2.2 | 5.1 K | |
| TXP | Touchstone Exploration Inc | 25.2581 | 0.5295 | 2.14 | 366.25 K | |
| QBR-A | Quebecor Inc | 7.7092 | 0.1612 | 2.14 | 1.8 K | |
| OTEX | Open Text Corp | 5.0744 | 0.1055 | 2.12 | 1.04 M | |
| PGIC | Premium Global Income Split Corp | 195.5285 | 4.0232 | 2.1 | 759 | |
| DCM | Data Communications Mgmt Corp | 271.3686 | 5.5381 | 2.08 | 61 | |
| AFN | Ag Growth International Inc | 8.8913 | 0.1808 | 2.08 | 17.2 K | |
| GDC | Genesis Land J | 4.0455 | 0.0817 | 2.06 | 36.92 K | |
| MATR | Mattr Corp | 19.9839 | 0.3962 | 2.02 | 318.35 K | |
| FFH | Fairfax Financial Holdings Ltd | 185.234 | 3.387 | 1.86 | 48.82 K | |
| ADEN | Adentra Inc | 3.3154 | 0.0603 | 1.85 | 13.45 K | |
| MCB | Mccoy Global Inc | 3.8694 | 0.0691 | 1.82 | 1 K | |
| GAU | Galiano Gold Inc | 3.45 | 0.06 | 1.77 | 44.77 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.6666 | 0.1841 | 1.76 | 123.89 K | |
| KBL | Kbro Linen Inc | 4.9656 | 0.0803 | 1.64 | 2.1 K | |
| EDR | Endeavour Silver Corp | 4.5638 | 0.0728 | 1.62 | 191.36 K | |
| BNE | Bonterra Energy Corp | 10.1624 | 0.1428 | 1.43 | 45.3 K | |
| S | Sherritt Intl Rv | 13.1935 | 0.1804 | 1.39 | 1.02 M | |
| SJ | Stella Jones Inc | 6.5468 | 0.0885 | 1.37 | 9.6 K | |
| ACO-X | ATCO Ltd | 12.9825 | 0.1726 | 1.35 | 65.5 K | |
| AAV | Advantage Oil & Gas Ltd | 8.7712 | 0.1115 | 1.29 | 264.4 K | |
| OCG | Outcrop Silver & Gold Corp | 16.00 | 0.20 | 1.27 | 30.27 K | |
| LAM | Laramide Resources Ltd | 11.66 | 0.14 | 1.22 | 169.3 K | |
| TSL | Tree Island Steel Ltd | 5.3946 | 0.063 | 1.18 | 19.94 K | |
| ARX | Arc Resources Ltd | 7.7141 | 0.0893 | 1.17 | 357.3 K | |
| CG | Centerra Gold Inc | 4.9838 | 0.0575 | 1.17 | 169.1 K | |
| ENB | Enbridge Inc | 7.701 | 0.0864 | 1.13 | 507.09 K | |
| ERD | Erdene Resource Development Corp | 5.46 | 0.06 | 1.11 | 6.35 K | |
| LUG | Lundin Gold Inc | 15.8279 | 0.1702 | 1.09 | 815 | |
| TLO | Talon Metals Corp | 8.4643 | 0.091 | 1.09 | 460 | |
| POU | Paramount Resources Ltd | 6.5636 | 0.0705 | 1.09 | 248.3 K | |
| MTL | Mullen Group Ltd | 6.5971 | 0.0702 | 1.08 | 180.4 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.1639 | 0.0967 | 1.07 | 8.5 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.5795 | 0.0817 | 0.96 | 130.65 K | |
| FVI | Fortuna Mines Inc | 3.25 | 0.03 | 0.93 | 61.5 K | |
| EXE | Extendicare Inc | 3.9435 | 0.0325 | 0.83 | 130.29 K | |
| RCI-A | Rogers Communications Inc | 22.8125 | 0.1842 | 0.81 | 365 | |
| MRE | Martinrea International Inc | 10.4947 | 0.0816 | 0.78 | 20.35 K | |
| GIL | Gildan Activewear Inc | 12.9477 | 0.0985 | 0.77 | 558.8 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.8162 | 0.0517 | 0.76 | 120.99 K | |
| BLX | Boralex Inc | 7.9569 | 0.0603 | 0.76 | 950 | |
| SLF | Sun Life Financial Inc | 23.1643 | 0.174 | 0.76 | 932.4 K | |
| CTC-A | Canadian Tire Corporation Limited | 45.4296 | 0.3285 | 0.73 | 113.9 K | |
| TOT | Total Energy Services Inc | 6.8551 | 0.0486 | 0.71 | 2.99 K | |
| MEQ | Mainstreet Eq J | 18.4562 | 0.1297 | 0.71 | 41.3 K | |
| GIB-A | CGI Inc | 9.8798 | 0.0694 | 0.71 | 2.27 M | |
| GWO | Great-West Lifeco Inc | 14.2661 | 0.0972 | 0.69 | 523.59 K | |
| ET | Evertz Technologies Ltd | 3.0446 | 0.0206 | 0.68 | 3.5 K | |
| MX | Methanex Corp | 17.5258 | 0.1147 | 0.66 | 695.36 K | |
| WSP | WSP Global Inc | 7.6069 | 0.0495 | 0.65 | 2.82 K | |
| IGM | Igm Financial Inc | 17.6136 | 0.1139 | 0.65 | 224.38 K | |
| DSG | Descartes Sys | 4.75 | 0.03 | 0.64 | 61.13 K | |
| TCL-A | Transcontinental Inc | 8.0152 | 0.0501 | 0.63 | 107.08 K | |
| CF | Canaccord Genuity Group Inc | 4.70 | 0.0292 | 0.63 | 235.9 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.718 | 0.1311 | 0.61 | 157.18 K | |
| TAL | Petrotal Corp | 123.3012 | 0.7169 | 0.58 | 496 | |
| FTT | Finning Intl | 15.6296 | 0.0906 | 0.58 | 749.39 K | |
| POW | Power Corp of Canada Sv | 15.0242 | 0.0838 | 0.56 | 737.17 K | |
| RFA | RFA Financial Inc. | 28.6996 | 0.1588 | 0.56 | 43.68 K | |
| USA | Americas Silver Corp | 60.00 | 0.30 | 0.5 | 7.95 K | |
| CAS | Cascades Inc | 6.8647 | 0.0342 | 0.5 | 127.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 49.5025 | 50.98 B | 0.6345 | 1.3 | 2.67 M |
| BRDCY | Bridgestone Corporation | 5.7346 | 31.48 B | 0.1198 | 2.13 | 420 |
| GAMI | GAMCO Investors Inc | 14.6286 | 538.08 M | 0.1596 | 1.1 | 27.67 K |
| ECXJ | CXJ Group Co. Limited | 1134.00 | 138.09 M | 141.98 | 14.31 | 8.3 K |
| KLNG | Koil Energy Solutions Inc. | 5.80 | 36.23 M | 0.40 | 7.41 | 1.23 K |
| GGII | Green Globe International Inc | 160.00 | 6.66 M | 20.00 | 14.29 | 2 |
| ITRO | Itronics Inc | 26.00 | 2.87 M | 1.00 | 4 | 699 |
| ERHE | ERHC Energy Inc | 35.00 | 863.83 K | 0.50 | 1.45 | 155.64 K |
| NPHC | Nutra Pharma Corp | 4.40 | 715.97 K | 0.60 | 15.79 | 3.92 K |
| SEII | Sharing Economy International Inc | 4200.0044 | 513.56 K | 3300.0034 | 366.67 | 7 |
| VGLS | VG Life Sciences Inc | 659472.4375 | 283.03 K | 11990.4375 | 1.85 | 0 |
| SWYDF | Stornoway Diamond Corporation | 4.3732 | 92.66 K | 0.1884 | 4.5 | 2 K |
| ENDO | Thermic Sciences International | 16.00 | 58.79 K | 1.60 | 11.11 | 5.62 K |
| PNPL | Pineapple Express | 140.00 | 51.17 K | 30.00 | 27.27 | 10 K |
| ADSV | Allied Security Innovations Inc | 18.00 | 41.12 K | 2.00 | 12.5 | 2.3 K |
| WNBD | Winning Brands Corporation | 5.50 | 27.12 K | 1.00 | 22.22 | 344 |
| ACAI | Safeplus International Holdings Limited | 38.00 | 25.38 K | 1.00 | 2.7 | 2.77 K |
| ERINQ | Erin Energy Corporation | 7.3928 | 21.53 K | 1.2321 | 20 | 203 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 18.10 | 14.07 K | 0.10 | 0.56 | 57.14 K |
| SRSCQ | Sears Canada Inc | 11.0369 | 10.19 K | 0.1775 | 1.63 | 1 K |
| NPTH | Northern Potash Co | 10.25 | 9.1 K | 0.14 | 1.38 | 4 K |
| CBRI | CMTSU Liquidation Inc | 7.52 | 8.16 K | 0.18 | 2.45 | 191.5 K |
| CGIP | Celadon Group Inc | 16.6417 | 5.66 K | 0.1836 | 1.12 | 166.35 K |
| CBKCQ | Christopher & Banks Corporation | 15.5237 | 3.86 K | 0.3915 | 2.59 | 636.6 K |
| HDYNQ | Hyperdynamics Corporation | 15.04 | 3.56 K | 0.16 | 1.08 | 4.85 K |
| SIMPQ | Simply Inc | 865.00 | 1.55 K | 30.00 | 3.59 | 919 |
| CYRNQ | CYRNQ | 82.0801 | 799 | 1.68 | 2.09 | 1.1 K |
| SPDC | Speed Commerce Inc | 60.16 | 603 | 0.48 | 0.8 | 4.54 K |
| NSPT | Newron Sport | 532.50 | 112 | 7.50 | 1.43 | 14 |
| ICOA | ICOA Inc | 18.00 | 60 | 2.00 | 12.5 | 149 |
| RGGI | Resgreen Group International Inc | 10100.00 | 5 | 200.00 | 2.02 | 13 |
| GRYEF | AU Min Africa PTY LTD | 80.00 | 30.00 | 60 | 3 | |
| RLBD | Real Brands Inc | 46.50 | 10.50 | 29.17 | 13.54 K | |
| FONU | FonU2 Inc | 464.00 | 88.00 | 23.4 | 5 | |
| IGNT | Ingen Technologies Inc | 153000.00 | 24000.00 | 18.6 | 0 | |
| WLSI | Wellstar International Inc | 3.50 | 0.50 | 16.67 | 5 K | |
| FRTD | Fortitude Group Inc | 6634.0908 | 715.9092 | 12.1 | 643.66 K | |
| BAJFF | Camrova Resources Inc | 23.20 | 1.096 | 4.96 | 950 | |
| UCSO | United Consortium Ltd | 1200.00 | 50.00 | 4.35 | 300 | |
| HOKUQ | Hoku Corporation | 5.22 | 0.20 | 3.98 | 413.66 K | |
| WWPW | Wind Works Power Corp | 3.70 | 0.10 | 2.78 | 5.15 K | |
| PTRC | Petro River Oil Corp | 4500.00 | 100.00 | 2.27 | 3 | |
| ACUS | Acusphere Inc | 27.50 | 0.50 | 1.85 | 25.06 K | |
| ESINQ | ITT Educational Services Inc | 81.61 | 0.51 | 0.63 | 132 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.04 | 17.12 M | 0.16 | 5.56 | 15.22 K |
| UNO-H | Northern Uranium Corp | 37.50 | 10.00 | 36.36 | 0 | |
| LMR | Lomiko Metals Inc | 12.50 | 2.75 | 28.21 | 179 | |
| KRY | Koryx Copper Inc. | 435.00 | 90.00 | 26.09 | 1 | |
| BM | BC Moly Ltd. | 9.90 | 1.70 | 20.73 | 53.58 K | |
| NIM | Nicola Mining Inc | 14.80 | 2.40 | 19.35 | 1.2 K | |
| SRL | Salazar Resources Limited | 4.10 | 0.63 | 18.16 | 177.97 K | |
| RYO | Rio Silver Inc | 15.00 | 2.25 | 17.65 | 1.36 K | |
| STRM | Storm Exploration Inc. | 40.3199 | 5.28 | 15.07 | 635 | |
| IQ | AirIQ Inc | 9.20 | 1.20 | 15 | 141.81 K | |
| ADD | Arctic Star Exploration Corp | 86.40 | 9.60 | 12.5 | 2.14 K | |
| RCT | Rochester Resources Ltd | 29.30 | 3.20 | 12.26 | 34.85 K | |
| CONE | Canada One Mining Corp | 6.70 | 0.70 | 11.67 | 134.26 K | |
| DCOP | District Copper Corp | 20.00 | 2.00 | 11.11 | 120 | |
| CTEK | CLEANTEK Industries Inc | 30.00 | 2.9412 | 10.87 | 323 | |
| ALTA | Altamira Gold Corp | 3.30 | 0.30 | 10 | 3.1 K | |
| SEVA | Seva Mining Corp. | 30.80 | 2.80 | 10 | 25 | |
| FUSE | Fuse Cobalt Inc | 340.00 | 30.00 | 9.68 | 45 | |
| SPX | Stellar AfricaGold Inc | 28.7313 | 2.4984 | 9.52 | 9.71 K | |
| INTR | Intrepid Metals Corp. | 560.00 | 48.00 | 9.38 | 69 | |
| JDN | Jayden Resources Inc | 18.90 | 1.50 | 8.62 | 1.53 K | |
| KORE | KORE Mining Ltd | 32.00 | 2.50 | 8.47 | 600 | |
| IFR | International Frontier Resources Corporation | 25.7143 | 1.8857 | 7.91 | 4.26 K | |
| CMIL | Capella Minerals Limited | 43.05 | 3.15 | 7.89 | 398 | |
| BRAU | Big Ridge Gold Corp | 7.00 | 0.50 | 7.69 | 5.3 K | |
| GSVR | Guanajuato Silver Company Ltd | 11.70 | 0.72 | 6.56 | 229.1 K | |
| CVV | CanAlaska Uranium Ltd | 6.2681 | 0.3857 | 6.56 | 205 K | |
| FTEC | Fintech Select Ltd | 3.30 | 0.20 | 6.45 | 20.44 K | |
| UGD | Unigold Inc | 5.00 | 0.30 | 6.38 | 5.5 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 67.4997 | 3.75 | 5.88 | 214 | |
| BRON | Bronco Resources Corp. | 108.00 | 6.00 | 5.88 | 70 | |
| GCOM | Green Shift Commodities Ltd. | 72.00 | 3.80 | 5.57 | 1.88 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 171.00 | 9.00 | 5.56 | 195 K | |
| VAX | Vantex Resources Ltd | 9.50 | 0.50 | 5.56 | 2.15 K | |
| ATOM | Atomic Minerals Corp | 179.9995 | 8.9999 | 5.26 | 6 | |
| SILV | Silver Valley Metals Corp. | 21.87 | 1.08 | 5.19 | 367 K | |
| YNV | Ynvisible Interactive Inc | 100.80 | 4.80 | 5 | 74 | |
| MAX | Max Resource Corp | 163.20 | 7.20 | 4.62 | 242 | |
| AZM | Azimut Exploration Inc | 4.80 | 0.21 | 4.58 | 49.1 K | |
| QRO | Quadro Resources Ltd. | 9.66 | 0.42 | 4.55 | 1.49 K | |
| FCI | First Canadian Graphite Inc. | 1440.00 | 60.00 | 4.35 | 4 | |
| MTT | Magna Terra Minerals Inc | 3.50 | 0.14 | 4.17 | 24.37 K | |
| PAR-H | Parent Capital Corp | 12.50 | 0.50 | 4.17 | 50 | |
| PEX | Pacific Ridge Exploration Ltd | 52.00 | 2.00 | 4 | 190.83 K | |
| ABM | Athabasca Minerals Inc | 354.00 | 12.00 | 3.51 | 292.04 K | |
| CTH | CoTec Holdings Corp. | 600.00 | 20.00 | 3.45 | 2 | |
| LOD | Lode Gold Resources Inc. | 54.00 | 1.80 | 3.45 | 104 | |
| JEC | Jura Energy Corporation | 10.00 | 0.30 | 3.09 | 2.8 K | |
| BTT | Bitterroot Resources Ltd | 6.70 | 0.20 | 3.08 | 7.46 K | |
| LORD | St. James Gold Corp | 51.00 | 1.50 | 3.03 | 3.26 K | |
| TIG | Triumph Gold Corp | 69.00 | 2.00 | 2.99 | 105 | |
| GRDM | Grid Metals Corp | 7.50 | 0.20 | 2.74 | 25.97 K | |
| GBU | Gabriel Resources Ltd | 45.30 | 1.20 | 2.72 | 869.62 K | |
| EGM | EnGold Mines Ltd | 14.1826 | 0.3684 | 2.67 | 850 | |
| CTM | Canterra Minerals Corporation | 39.00 | 1.00 | 2.63 | 557 | |
| CUCU | Global Copper Corp. | 6.00 | 0.15 | 2.56 | 5.13 K | |
| MUR | Murchison Minerals Ltd | 100.00 | 2.50 | 2.56 | 2 | |
| IDL | Imaging Dynamics Company Ltd | 850.00 | 20.8333 | 2.51 | 63 | |
| WML | Wealth Minerals Ltd | 16.28 | 0.32 | 2.01 | 23.7 K | |
| CTN | Centurion Minerals Ltd | 527.999 | 9.60 | 1.85 | 15 | |
| BKM | Pacific Booker Minerals Inc | 8.75 | 0.15 | 1.74 | 31.7 K | |
| EDM | EDM Resources Inc. | 7.375 | 0.125 | 1.72 | 4.24 K | |
| AME | Abacus Mining & Exploration Corporation | 4.20 | 0.06 | 1.45 | 207.2 K | |
| GUN | Gunpoint Exploration Ltd | 7.50 | 0.10 | 1.35 | 7.85 K | |
| WMK | Whitemud Resources Inc | 8.00 | 0.10 | 1.27 | 18.9 K | |
| WINS | Winshear Gold Corp | 29.6003 | 0.37 | 1.27 | 227 | |
| GRZ | Gold Reserve Inc | 4.0682 | 0.0461 | 1.15 | 27.6 K | |
| MKR | Melkior Resources Inc | 4.50 | 0.05 | 1.12 | 235.32 K | |
| FP | FP Newspapers Inc | 3.2408 | 0.0282 | 0.88 | 1.5 K | |
| AB-H | Asbestos Corporation Limited | 5.15 | 0.04 | 0.78 | 200 | |
| SLG | PetroTal Corp | 22.8487 | 0.1329 | 0.59 | 49.57 K |