Gainers for 19 March 2007 from 00:00:00 until 23:59:59
Gainers for 19 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.9495 | 67.68 B | 0.8589 | 3.57 | 166.9 K |
| LNG | Cheniere Energy | 28.6892 | 56.65 B | 1.0321 | 3.73 | 1.66 M |
| GSAT | Globalstar | 163.20 | 10.68 B | 1.50 | 0.93 | 12.33 K |
| UEC | Uranium Energy | 7.70 | 5.73 B | 0.33 | 4.48 | 220.09 K |
| UUUU | Energy Fuels Inc | 181.185 | 3.71 B | 5.475 | 3.12 | 130 |
| NHC | National Healthcare Corp | 30.5713 | 3.67 B | 0.2463 | 0.81 | 16.4 K |
| PRK | Park National Corp | 39.2002 | 3.64 B | 0.6443 | 1.67 | 35.5 K |
| DNN | Denison Mines Corp | 7.9534 | 2.91 B | 0.1309 | 1.67 | 75.17 K |
| USAS | Americas Silver Corp | 51.00 | 1.82 B | 2.10 | 4.29 | 1.39 K |
| CET | Central Securities Corp | 8.0941 | 1.62 B | 0.0554 | 0.69 | 11.2 K |
| TMP | Tompkinstrustco | 20.6565 | 1.4 B | 0.5528 | 2.75 | 32.89 K |
| REPX | Riley Exploration Permian Inc | 68.4219 | 811.86 M | 0.9373 | 1.39 | 1.5 K |
| OBE | Obsidian Energy Ltd | 86.2136 | 780.69 M | 2.0917 | 2.49 | 157.73 K |
| BHB | Bar Harbor Bankshares | 7.2073 | 661.92 M | 0.1391 | 1.97 | 22.73 K |
| GTE | Gran Tierra Energy Inc | 13.40 | 347.08 M | 0.20 | 1.52 | 7.14 K |
| INFU | Infusystems Holdings | 5.65 | 242.79 M | 0.03 | 0.53 | 3 K |
| PLG | Platinum Group Metals Ltd | 234.30 | 207.46 M | 7.30 | 3.22 | 246 |
| INTT | Intest Corp | 4.6993 | 163.66 M | 0.029 | 0.62 | 7.53 K |
| SIF | Sifco Industries | 8.5871 | 129.71 M | 0.4066 | 4.97 | 45.8 K |
| OPHC | Optimumbank Hlds | 1277.2012 | 127.49 M | 15.1882 | 1.2 | 3 |
| GLU | Gabelli Global Utility | 6.0252 | 116.12 M | 0.0559 | 0.94 | 11.4 K |
| TRT | Trio-Tech International | 7.3892 | 111.38 M | 0.0865 | 1.18 | 31.6 K |
| WYY | Widepoint Corp | 18.20 | 92.35 M | 0.50 | 2.82 | 25.19 K |
| CVU | CPI Aerostructures | 6.63 | 75.13 M | 0.0488 | 0.74 | 2.9 K |
| WWR | Westwater Resources | 50220.00 | 72.7 M | 3720.00 | 8 | 240 |
| DXR | Daxor Corp | 9.2098 | 58.98 M | 0.0548 | 0.6 | 2.1 K |
| CPHI | China Pharma Holdings | 175.00 | 43.76 M | 6.00 | 3.55 | 499 |
| MLSS | Milestone Scientific | 3.30 | 41.72 M | 0.15 | 4.76 | 65.94 K |
| NNVC | Nanoviricides Inc | 65.80 | 34.17 M | 1.40 | 2.17 | 723 |
| CVM | Cel-Sci Corp | 5325.00 | 28.66 M | 300.00 | 5.97 | 54 |
| JOB | General Employment Enterprises | 20.4083 | 26.85 M | 0.1881 | 0.93 | 70 |
| BESS | Bimergen Energy Corporation | 672.00 | 24.56 M | 42.00 | 6.67 | 36 |
| IGC | India Globalization Capital Inc | 56.60 | 24.33 M | 0.50 | 0.89 | 5.08 K |
| UUU | Universal Security Instruments | 25.968 | 18.9 M | 0.4547 | 1.78 | 44.6 K |
| MPU | Mega Matrix Corp | 3.4227 | 14.37 M | 0.0871 | 2.61 | 168.5 K |
| INUV | Inuvo Inc | 264.00 | 12.18 M | 13.00 | 5.18 | 2.16 K |
| AIRI | Air Industries Group Inc | 998.214 | 11.69 M | 26.7977 | 2.76 | 8 |
| AWX | Avalon Holdings Corp | 7.54 | 10.68 M | 0.04 | 0.53 | 2 K |
| GBR | New Concept Energy Inc | 4.65 | 3.95 M | 0.12 | 2.65 | 12.5 K |
| ENSV | Enservco Corpporation | 36.75 | 7.56 K | 0.75 | 2.08 | 361 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 10.40 | 0.70 | 7.22 | 6.95 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 657.90 | 4.80 | 0.73 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.1002 | 4.22 T | 0.1583 | 1.45 | 207.7 M |
| GOOG | Alphabet Inc Class C | 11.0483 | 4.18 T | 0.1576 | 1.45 | 208.69 M |
| MSFT | Microsoft Corporation | 19.6907 | 3.6 T | 0.3537 | 1.83 | 49.41 M |
| WMT | Walmart Inc. Common Stock | 10.5595 | 909.61 B | 0.0862 | 0.82 | 36.24 M |
| CSCO | Cisco Systems Inc | 16.9267 | 435.73 B | 0.1995 | 1.19 | 37.54 M |
| LIN | Linde Plc | 42.9174 | 221.79 B | 0.6969 | 1.65 | 856.5 K |
| VZ | Verizon Communications Inc | 12.7209 | 205.08 B | 0.1489 | 1.18 | 8.38 M |
| GILD | Gilead Sciences Inc | 12.2225 | 183.02 B | 0.2125 | 1.77 | 13.02 M |
| ADI | Analog Devices | 22.5767 | 179.49 B | 0.1271 | 0.57 | 2.53 M |
| ISRG | Intuitive Surg Inc | 12.6922 | 142.49 B | 0.2844 | 2.29 | 10.39 M |
| WDC | Western Digital Cp | 10.6863 | 142.15 B | 0.0842 | 0.79 | 2.26 M |
| VRTX | Vertex Pharmaceutic | 27.65 | 139.93 B | 0.56 | 2.07 | 2.42 M |
| SBUX | Starbucks Corporation | 12.4125 | 119.68 B | 0.1839 | 1.5 | 24.57 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.6918 | 109.81 B | 0.1209 | 0.62 | 1.79 M |
| ADBE | Adobe Systems Inc | 40.24 | 108.31 B | 1.07 | 2.73 | 4.91 M |
| EQIX | Equinix Inc | 62.4563 | 106.28 B | 2.1731 | 3.6 | 431.5 K |
| INTU | Intuit Inc | 25.5953 | 99.15 B | 0.2383 | 0.94 | 2.89 M |
| CME | CME Group Inc | 52.4689 | 95.99 B | 0.3216 | 0.62 | 6.12 M |
| CMCSA | Comcast Corporation | 8.114 | 94.36 B | 0.1441 | 1.81 | 24.95 M |
| MAR | Marriot International | 38.5882 | 93.86 B | 0.6872 | 1.81 | 2.56 M |
| CDNS | Cadence Design Systems, Inc. | 20.56 | 86.74 B | 0.19 | 0.93 | 3.9 M |
| REGN | Regeneron Pharmaceuticals | 18.4851 | 86.57 B | 0.2384 | 1.31 | 365.6 K |
| MDLZ | Mondelez Intl Inc | 18.8108 | 81.89 B | 0.2923 | 1.58 | 11.82 M |
| CTAS | Cintas Corp | 7.7441 | 81.27 B | 0.0716 | 0.93 | 2.66 M |
| ROST | Ross Stores Inc | 6.6883 | 75.28 B | 0.1791 | 2.75 | 5.27 M |
| WBD | Discovery Inc Series A | 17.29 | 71.53 B | 0.18 | 1.05 | 1.85 M |
| HON | Honeywell International Inc. Common Stock | 27.6714 | 70.28 B | 0.1583 | 0.58 | 2.99 M |
| AEP | American Electric Power Company | 22.0211 | 68.74 B | 0.2041 | 0.94 | 1.83 M |
| PCAR | Paccar Inc | 17.7617 | 67.1 B | 0.5312 | 3.08 | 5.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.0897 | 64.01 B | 0.5692 | 1.86 | 3.63 M |
| MPWR | Monolithic Power Sys | 11.5346 | 63.89 B | 0.1452 | 1.27 | 121.8 K |
| GRMN | Garmin Ltd | 29.4496 | 57.02 B | 0.4052 | 1.4 | 1.64 M |
| COHR | Coherent Inc | 15.3795 | 56.24 B | 0.2873 | 1.9 | 271.2 K |
| NDAQ | Nasdaq Inc | 7.4669 | 53.86 B | 0.1757 | 2.41 | 8.2 M |
| ADSK | Autodesk Inc | 37.83 | 53.06 B | 0.43 | 1.15 | 1.67 M |
| AXON | Axon Enterprise Inc | 8.03 | 52.46 B | 0.22 | 2.82 | 1.35 M |
| XEL | XCEL Energy Inc | 11.8258 | 49.6 B | 0.0899 | 0.77 | 1.8 M |
| EXC | Exelon Corp | 22.9728 | 46.67 B | 0.3202 | 1.41 | 2.54 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.1288 | 45.47 B | 0.2387 | 1.04 | 16.6 K |
| IDXX | Idexx Laboratories | 21.7025 | 44.29 B | 0.2075 | 0.97 | 229.19 K |
| TTWO | Take-Two Interactive Software | 22.6085 | 43.42 B | 1.7599 | 8.44 | 3.56 M |
| MSTR | Strategy | 12.40 | 41.06 B | 0.143 | 1.17 | 1.86 M |
| ROP | Roper Industries | 47.2566 | 40.28 B | 0.8223 | 1.77 | 227 K |
| EXPE | Expedia Group Inc | 28.6509 | 39.16 B | 0.7918 | 2.84 | 977.35 K |
| UAL | United Airlines Holdings Inc | 37.2281 | 37.58 B | 1.2625 | 3.51 | 1.79 M |
| VOD | Vodafone Grp Plc ADR | 10.2014 | 37.37 B | 0.1964 | 1.96 | 1.89 M |
| KMB | Kimberly-Clark Corp | 43.6338 | 36.54 B | 0.4081 | 0.94 | 1.55 M |
| NTRS | Northern Trust Corp | 36.8802 | 33.92 B | 0.4782 | 1.31 | 882.3 K |
| ACGL | Arch Capital Grp Ltd | 6.8254 | 33.62 B | 0.037 | 0.55 | 1.36 M |
| ERIC | Ericsson ADR | 9.7852 | 33.25 B | 0.2351 | 2.46 | 6.05 M |
| STLD | Steel Dynamics Inc | 13.1456 | 33.11 B | 0.3702 | 2.9 | 3.67 M |
| BIIB | Biogen Inc | 44.40 | 32.74 B | 0.85 | 1.95 | 3.11 M |
| ALNY | Alnylam Pharmaceuticals | 16.94 | 32.46 B | 0.15 | 0.89 | 268.3 K |
| BIDU | Baidu Inc ADR | 9.657 | 31.5 B | 0.082 | 0.86 | 12.27 M |
| ILMN | Illumina Inc | 14.2899 | 30.95 B | 0.1216 | 0.86 | 2.8 M |
| CASY | Casey's General Stor | 20.538 | 30.94 B | 0.2778 | 1.37 | 343.11 K |
| TCOM | Trip.com Group Ltd ADR | 8.0916 | 29.29 B | 0.1172 | 1.47 | 5.01 M |
| INSM | Insmed Inc | 9.899 | 28.53 B | 0.399 | 4.2 | 2 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.301 | 28.43 B | 0.2978 | 2.13 | 660.91 K |
| FISV | Fiserv Inc | 12.2834 | 27.69 B | 0.1077 | 0.88 | 2.94 M |
| CTSH | Cognizant Tech Sol | 19.9722 | 27.45 B | 0.3837 | 1.96 | 4.15 M |
| INCY | Incyte Corp | 6.48 | 26.04 B | 0.37 | 6.06 | 676.04 K |
| CINF | Cincinnati Financial | 21.6102 | 25.86 B | 0.1359 | 0.63 | 886.1 K |
| JBHT | J B Hunt Transport | 21.1243 | 25.58 B | 0.2457 | 1.18 | 1.02 M |
| DLTR | Dollar Tree Inc | 12.0133 | 25.34 B | 0.1533 | 1.29 | 4 M |
| VRSN | Verisign Inc | 20.8498 | 24.68 B | 0.2684 | 1.3 | 1.96 M |
| FCNCA | First Citizens Bancs | 191.5283 | 24.51 B | 2.1667 | 1.14 | 9.2 K |
| EXPD | Expeditors Intl | 33.5797 | 24.24 B | 0.2381 | 0.71 | 1.06 M |
| TROW | T Rowe Price Group | 25.2753 | 23.94 B | 0.1793 | 0.71 | 1.36 M |
| PFG | Principal Financial Group Inc | 33.183 | 23.9 B | 0.4655 | 1.42 | 838.2 K |
| FSLR | First Solar Inc | 52.50 | 23.9 B | 0.98 | 1.9 | 1.14 M |
| UTHR | United Therapeutic | 28.48 | 22.7 B | 0.835 | 3.02 | 1.69 M |
| FFIV | F5 Networks Inc | 36.47 | 21.67 B | 0.93 | 2.62 | 1.03 M |
| WWD | Woodward Inc | 17.5027 | 21.25 B | 0.3524 | 2.05 | 220.8 K |
| PAAS | Pan Amer Silver Corp | 21.9977 | 21.19 B | 0.4766 | 2.21 | 1.44 M |
| RGLD | Royal Gold Inc | 24.8159 | 21.02 B | 0.3062 | 1.25 | 166.6 K |
| EVRG | Evergy Inc | 12.1835 | 19.27 B | 0.1095 | 0.91 | 506.4 K |
| MKSI | Mks Instruments Inc | 20.6619 | 19.04 B | 0.4674 | 2.31 | 868.1 K |
| VTRS | Viatris Inc | 15.7249 | 18.66 B | 0.0806 | 0.52 | 3.33 M |
| LNT | Alliant Energy Corp | 11.2783 | 18.19 B | 0.106 | 0.95 | 1.15 M |
| NWS | News Cp Cl B | 21.2374 | 18.12 B | 0.3688 | 1.77 | 2.22 M |
| NDSN | Nordson Corp | 18.3093 | 17.27 B | 0.2494 | 1.38 | 417.4 K |
| PAA | Plains All American Pipeline LP | 7.3254 | 16.93 B | 0.0532 | 0.73 | 350.4 K |
| ZBRA | Zebra Technologies | 37.47 | 16.78 B | 0.25 | 0.67 | 496.97 K |
| LSCC | Lattice Semicond | 6.28 | 16.71 B | 0.18 | 2.95 | 1.03 M |
| PTC | Ptc Inc | 18.99 | 16.54 B | 0.19 | 1.01 | 1.68 M |
| STRL | Sterling Constructio | 18.72 | 16.35 B | 0.19 | 1.03 | 135.01 K |
| AKAM | Akamai Technologies | 52.05 | 16.22 B | 0.97 | 1.9 | 2.77 M |
| HST | Host Marriott Financial Trust | 13.8382 | 16.08 B | 0.2986 | 2.21 | 62.96 M |
| LAMR | Lamar Advertis A | 34.4054 | 15.64 B | 0.4357 | 1.28 | 1 M |
| PNFP | Pinnacle Finl Ptnrs | 26.9401 | 15.36 B | 0.2886 | 1.08 | 20.01 K |
| LECO | Lincoln Elec Hld | 21.3145 | 15.24 B | 0.2034 | 0.96 | 692.2 K |
| APA | Apa Corp | 48.8937 | 15.05 B | 0.7157 | 1.49 | 2.19 M |
| LOGI | Logitech Int S.A. | 18.2774 | 14.39 B | 0.4852 | 2.73 | 503.74 K |
| REG | Regency Centers Corp | 37.9495 | 14.28 B | 0.4494 | 1.2 | 287.2 K |
| IESC | Ies Holdings | 24.98 | 13.89 B | 0.68 | 2.8 | 124.5 K |
| EXEL | Exelixis Inc | 9.55 | 13.48 B | 0.06 | 0.63 | 804.76 K |
| BMRN | Biomarin Pharmaceuticals | 16.76 | 13.42 B | 0.17 | 1.02 | 1.11 M |
| TXRH | Texas Roadhouse Inc | 11.8137 | 13.32 B | 0.4513 | 3.97 | 518.89 K |
| ICLR | Icon Plc | 20.915 | 13.31 B | 0.295 | 1.43 | 290.27 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 30.5633 | 1.14 T | 0.2901 | 0.96 | 3.27 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 107700.00 | 1.07 T | 2390.00 | 2.27 | 500 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 71.98 | 1.07 T | 1.34 | 1.9 | 765 K |
| JPM | JP Morgan Chase & Company | 29.2402 | 949.66 B | 0.338 | 1.17 | 14.45 M |
| WMT | Wal-Mart Stores | 10.5178 | 900.39 B | 0.0858 | 0.82 | 36.24 M |
| XOM | Exxon Mobil Corporation | 39.8881 | 677.52 B | 0.6957 | 1.78 | 23.18 M |
| MA | Mastercard Inc | 9.7193 | 502.58 B | 0.1473 | 1.54 | 23.12 M |
| BAC | Bank of America Corporation | 34.4062 | 441.73 B | 0.5123 | 1.51 | 12.99 M |
| ORCL | Oracle Corporation | 14.0229 | 414.24 B | 0.3918 | 2.87 | 29.5 M |
| CVX | Chevron Corp | 33.1462 | 403.62 B | 0.6211 | 1.91 | 13.99 M |
| MRK | Merck & Company | 21.3272 | 375.5 B | 0.1621 | 0.77 | 11.56 M |
| CAT | Caterpillar Inc | 39.4725 | 375.16 B | 0.6213 | 1.6 | 5.08 M |
| GE | General Electric Company | 106.0529 | 369.61 B | 0.9482 | 0.9 | 5.54 M |
| HD | Home Depot | 23.2639 | 359.13 B | 0.1295 | 0.56 | 9.4 M |
| HSBC | HSBC Holdings Plc ADR | 32.5084 | 350.76 B | 0.2669 | 0.83 | 550.5 K |
| UNH | Unitedhealth Group Inc | 42.244 | 348.81 B | 0.9103 | 2.2 | 7.73 M |
| MS | Morgan Stanley | 40.9266 | 336.77 B | 0.3328 | 0.82 | 6.14 M |
| PG | Procter & Gamble Company | 37.9546 | 335.6 B | 0.2266 | 0.6 | 5.65 M |
| GS | Goldman Sachs Group | 148.1201 | 297.48 B | 2.5169 | 1.73 | 8.19 M |
| RTX | Raytheon Technologies | 26.5102 | 296.98 B | 0.1915 | 0.73 | 5.32 M |
| RY | Royal Bank of Canada | 22.9244 | 288.52 B | 0.132 | 0.58 | 225.5 K |
| WFC | Wells Fargo & Company | 20.4092 | 259.88 B | 0.1788 | 0.88 | 12.43 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.89 | 256.15 B | 0.44 | 0.69 | 1.25 M |
| BHP | BHP Billiton Ltd ADR | 15.7011 | 234.45 B | 0.466 | 3.06 | 2.61 M |
| AXP | American Express Company | 41.8012 | 229.54 B | 0.3655 | 0.88 | 6.29 M |
| TMO | Thermo Fisher Scientific Inc | 43.9834 | 226.85 B | 1.0217 | 2.38 | 2.96 M |
| TM | Toyota Motor Corp Ltd | 85.0981 | 223.54 B | 1.0674 | 1.27 | 314.5 K |
| IBM | International Business Machines | 49.0117 | 223.44 B | 0.3859 | 0.79 | 4.78 M |
| C | Citigroup Inc | 335.839 | 222.91 B | 3.5556 | 1.07 | 1.68 M |
| NVO | Novo Nordisk A/S ADR | 6.7041 | 203.64 B | 0.1097 | 1.66 | 40.7 K |
| SAN | Banco Santander ADR | 5.4098 | 201.87 B | 0.104 | 1.96 | 395 K |
| TTE | Totalenergies Se ADR | 13.1887 | 199.7 B | 0.2032 | 1.56 | 1.07 M |
| ABT | Abbott Laboratories | 16.4682 | 197.4 B | 0.0929 | 0.57 | 12.31 M |
| TD | Toronto Dominion Bank | 13.1097 | 195.52 B | 0.1918 | 1.48 | 236.2 K |
| APH | Amphenol Corp | 3.5335 | 192.39 B | 0.0408 | 1.17 | 5.27 M |
| SCHW | The Charles Schwab Corp | 13.7695 | 191.75 B | 0.3291 | 2.45 | 9.21 M |
| MCD | McDonald's Corporation | 25.7809 | 189.26 B | 0.2292 | 0.9 | 4.98 M |
| BLK | Blackrock Inc | 99.0504 | 188.3 B | 1.4015 | 1.44 | 154.9 K |
| DIS | Walt Disney Company | 27.5766 | 184.63 B | 0.3883 | 1.43 | 7.91 M |
| T | American Telephone and Telegraph Inc. | 8.6107 | 172.13 B | 0.1375 | 1.62 | 21.33 M |
| CRM | Salesforce.com Inc | 10.5156 | 169.87 B | 0.2587 | 2.52 | 3.65 M |
| WELL | Welltower Inc | 18.4861 | 169.86 B | 0.1753 | 0.96 | 624.7 K |
| ETN | Eaton Corp | 24.9829 | 164.94 B | 0.4139 | 1.68 | 2.09 M |
| SCCO | Southern Copper Corp | 10.2665 | 164.38 B | 0.4163 | 4.23 | 7.14 M |
| RIO | Rio Tinto Plc ADR | 16.322 | 163.41 B | 0.3855 | 2.42 | 1.34 M |
| PFE | Pfizer Inc | 10.4302 | 160.96 B | 0.1521 | 1.48 | 29.15 M |
| DE | Deere & Company | 39.0326 | 157.64 B | 0.9516 | 2.5 | 4.23 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.0566 | 157.44 B | 0.1684 | 2.13 | 993.75 K |
| DHR | Danaher Corp | 14.265 | 148.68 B | 0.1175 | 0.83 | 3.11 M |
| SONY | Sony Group Corp ADR | 8.428 | 137.51 B | 0.1659 | 2.01 | 5.57 M |
| LMT | Lockheed Martin Corp | 56.3699 | 135.97 B | 0.6663 | 1.2 | 1.15 M |
| COF | Capital One Financial Corp | 55.06 | 135.41 B | 0.5023 | 0.92 | 3.8 M |
| NEM | Newmont Mining Corp | 29.7123 | 131.8 B | 0.213 | 0.72 | 6.4 M |
| CB | Chubb Ltd | 32.2514 | 131.53 B | 0.3597 | 1.13 | 1.11 M |
| GLW | Corning Inc | 14.7472 | 131.33 B | 0.4466 | 3.12 | 17.25 M |
| SYK | Stryker Corp | 52.4737 | 130.41 B | 0.2642 | 0.51 | 1.08 M |
| PH | Parker-Hannifin Corp | 40.4578 | 129.02 B | 0.6141 | 1.54 | 717.6 K |
| SPGI | S&P Global Inc | 45.1639 | 125.78 B | 0.3632 | 0.81 | 1.33 M |
| LOW | Lowe's Companies | 22.2136 | 123.28 B | 0.1427 | 0.65 | 8.36 M |
| BMO | Bank of Montreal | 25.0061 | 123.08 B | 0.2061 | 0.83 | 50 K |
| CVS | CVS Corp | 21.7574 | 119.78 B | 0.1313 | 0.61 | 23.12 M |
| MDT | Medtronic Inc | 31.3943 | 119.71 B | 0.1979 | 0.63 | 4.34 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8718 | 119.48 B | 0.0921 | 1.93 | 7.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.7374 | 114.06 B | 0.1923 | 2.25 | 5.99 M |
| BP | BP Plc ADR | 21.5927 | 112.62 B | 0.1905 | 0.89 | 2.86 M |
| ACN | Accenture Plc | 25.0743 | 112.09 B | 0.3713 | 1.5 | 1.64 M |
| MO | Altria Group | 29.5131 | 110.25 B | 0.1697 | 0.58 | 19.13 M |
| CM | Canadian Imperial Bank of Commerce | 14.3498 | 107.56 B | 0.1664 | 1.17 | 79.8 K |
| BNS | Bank of Nova Scotia | 18.2958 | 106.9 B | 0.1612 | 0.89 | 62.3 K |
| GD | General Dynamics Corp | 50.6251 | 106.15 B | 0.4977 | 0.99 | 1.18 M |
| SO | Southern Company | 15.4348 | 106.05 B | 0.1853 | 1.22 | 2.62 M |
| IBN | Icici Bank Ltd ADR | 5.4696 | 105.95 B | 0.1778 | 3.36 | 8.27 M |
| CNQ | Canadian Natural Resources | 6.8153 | 102.04 B | 0.141 | 2.11 | 4.37 M |
| TT | Trane Technologies Plc | 19.948 | 100.22 B | 0.4049 | 2.07 | 4.33 M |
| EQNR | Equinor ASA ADR | 10.1094 | 99.81 B | 0.3002 | 3.06 | 479.4 K |
| VLO | Valero Energy Corp | 34.7202 | 99.7 B | 0.4455 | 1.3 | 13.02 M |
| MCK | Mckesson Corp | 48.8844 | 99.53 B | 1.1833 | 2.48 | 1.72 M |
| ING | ING Groep N.V. ADR | 20.1724 | 99.06 B | 0.4193 | 2.12 | 655.6 K |
| PNC | PNC Bank | 40.9728 | 98.34 B | 0.5421 | 1.34 | 1.55 M |
| USB | U.S. Bancorp | 19.2465 | 97.88 B | 0.1739 | 0.91 | 4.77 M |
| FCX | Freeport-Mcmoran Inc | 21.5951 | 96.73 B | 0.5983 | 2.85 | 40.35 M |
| DUK | Duke Energy Corp | 24.7346 | 96.37 B | 0.1633 | 0.66 | 2.31 M |
| BN | Brookfield Corporation | 5.2013 | 94.15 B | 0.0844 | 1.65 | 3.5 M |
| MMM | 3M Company | 36.3944 | 93.17 B | 0.5148 | 1.43 | 3.83 M |
| WM | Waste Management | 20.6071 | 89.97 B | 0.2969 | 1.46 | 2.89 M |
| WMB | Williams Companies | 9.3649 | 89.58 B | 0.1388 | 1.5 | 2.38 M |
| ICE | Intercontinental Exchange | 21.8439 | 88.27 B | 0.2748 | 1.27 | 24.51 M |
| EMR | Emerson Electric Company | 25.4903 | 87.91 B | 0.4097 | 1.63 | 1.83 M |
| JCI | Johnson Controls Intl | 5.0799 | 87.8 B | 0.0505 | 1 | 1.32 M |
| LYG | Lloyds Banking Group Plc ADR | 13.2064 | 86.18 B | 0.3597 | 2.8 | 260.3 K |
| MCO | Moody's Corp | 51.3395 | 86.08 B | 0.8625 | 1.71 | 3.94 M |
| SHW | Sherwin-Williams Company | 17.4274 | 85.84 B | 0.2459 | 1.43 | 2.3 M |
| SPG | Simon Property Group | 46.2594 | 84.72 B | 0.7768 | 1.71 | 917.42 K |
| CMI | Cummins Inc | 23.2672 | 83.75 B | 0.6214 | 2.74 | 4.07 M |
| NOC | Northrop Grumman Corp | 44.4734 | 82.8 B | 0.8182 | 1.87 | 1.53 M |
| AMT | American Tower Corp | 27.3764 | 81.31 B | 0.2026 | 0.75 | 2.46 M |
| NGG | National Grid Transco Plc ADR | 23.2588 | 81.09 B | 0.2856 | 1.24 | 15.11 K |
| ITW | Illinois Tool Works Inc | 32.2039 | 80.95 B | 0.5402 | 1.71 | 2.88 M |
| E | Eni S.P.A. ADR | 18.9493 | 80.81 B | 0.1661 | 0.88 | 404.2 K |
| RCL | Royal Caribbean Cruises Ltd | 33.7463 | 80.39 B | 0.3121 | 0.93 | 1.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 45.00 | 6.00 | 15.38 | 353 | |
| ALS | Altius Minerals Corp | 9.5655 | 0.919 | 10.63 | 237.33 K | |
| ELEF | Silver Elephant Mining Corp | 30.7594 | 2.646 | 9.41 | 3.36 K | |
| MAI | Mining Americas Inc. | 175.00 | 15.00 | 9.38 | 2.25 K | |
| LUG | Lundin Gold Inc | 15.6577 | 1.0211 | 6.98 | 430 | |
| MTY | Mty Food Group Inc | 6.0354 | 0.3522 | 6.2 | 81.74 K | |
| CKI | Clarke Inc | 4.3795 | 0.2408 | 5.82 | 25.4 K | |
| FSZ | Fiera Capital Corp | 3.4639 | 0.1735 | 5.27 | 3.84 K | |
| EFR | Energy Fuels Inc | 216.00 | 10.50 | 5.11 | 3.77 K | |
| FFH | Fairfax Financial Holdings Ltd | 181.847 | 8.7753 | 5.07 | 154.51 K | |
| TCW | Trican Well | 13.904 | 0.6441 | 4.86 | 383.03 K | |
| CCO | Cameco Corp | 36.257 | 1.5809 | 4.56 | 1.82 M | |
| SEC | Senvest Capital | 43.6504 | 1.8353 | 4.39 | 100 | |
| TC | Tucows Inc | 4.12 | 0.16 | 4.04 | 500 | |
| IMO | Imperial Oil | 29.5003 | 1.1146 | 3.93 | 987.29 K | |
| BHC | Bausch Health Companies Inc | 18.6652 | 0.6973 | 3.88 | 817.35 K | |
| BBD-A | Bombardier Inc | 116.00 | 4.25 | 3.8 | 44.94 K | |
| OVV | Ovintiv Inc | 92.5881 | 3.3605 | 3.77 | 508.73 K | |
| URE | Ur-Energy Inc | 4.28 | 0.15 | 3.63 | 382.41 K | |
| RCI-A | Rogers Communications Inc | 22.6283 | 0.763 | 3.49 | 247 | |
| LNR | Linamar Corp | 11.9569 | 0.392 | 3.39 | 44.16 K | |
| VET | Vermilion Energy Inc | 12.1887 | 0.3809 | 3.23 | 140.1 K | |
| OTEX | Open Text Corp | 4.9689 | 0.1535 | 3.19 | 790.8 K | |
| PAAS | Pan American Silver Corp | 25.2413 | 0.7635 | 3.12 | 144.59 K | |
| BBD-B | Bombardier Inc Series B | 98.5085 | 2.9787 | 3.12 | 253.06 K | |
| USA | Americas Silver Corp | 59.70 | 1.80 | 3.11 | 19.63 K | |
| MDI | Major Drilling Grp | 8.4859 | 0.2509 | 3.05 | 160.45 K | |
| TLG | Troilus Gold Corp | 824.00 | 24.00 | 3 | 443 | |
| CAE | Cae Inc | 10.0614 | 0.2875 | 2.94 | 584.5 K | |
| TWC | Twc Enterprises Ltd | 5.993 | 0.162 | 2.78 | 1.01 K | |
| OBE | Obsidian Energy Ltd | 234.50 | 6.30 | 2.76 | 802.09 K | |
| CCL-B | CCL Industries Inc | 5.4858 | 0.1458 | 2.73 | 342.12 K | |
| SU | Suncor Energy Inc | 24.0082 | 0.6338 | 2.71 | 2.83 M | |
| ADEN | Adentra Inc | 3.2551 | 0.0844 | 2.66 | 18.29 K | |
| CGI | CDN General Inv | 12.7524 | 0.32 | 2.57 | 11.52 K | |
| CNR | Canadian National Railway Co. | 18.5064 | 0.4599 | 2.55 | 2.44 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0078 | 0.0981 | 2.51 | 1.2 K | |
| FM | First Quantum Minerals Ltd | 12.0862 | 0.289 | 2.45 | 2.53 M | |
| SSRM | Ssr Mining Inc | 36.8049 | 0.8332 | 2.32 | 63.8 K | |
| X | TMX Group Ltd | 5.5503 | 0.1256 | 2.32 | 844.63 K | |
| K | Kinross Gold Corp | 13.3938 | 0.3005 | 2.3 | 3.14 M | |
| BU | Burcon Nutrascience Corp | 44.8304 | 0.9925 | 2.26 | 42 | |
| ELD | Eldorado Gold | 33.1717 | 0.7211 | 2.22 | 1.12 M | |
| TLO | Talon Metals Corp | 8.3733 | 0.182 | 2.22 | 4.3 K | |
| RCI-B | Rogers Communications Inc | 19.5862 | 0.4236 | 2.21 | 1.47 M | |
| ESI | Ensign Energy Services Inc | 4.7005 | 0.0977 | 2.12 | 827.08 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.3508 | 0.1733 | 2.12 | 3.95 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8121 | 0.0783 | 2.1 | 6.63 K | |
| CGO | Cogeco Inc Sv | 21.7785 | 0.4445 | 2.08 | 5.94 K | |
| FSY | Forsys Metals Corp | 7.45 | 0.15 | 2.05 | 209.53 K | |
| AIF | Altus Group Ltd | 5.2775 | 0.106 | 2.05 | 1.77 K | |
| TXP | Touchstone Exploration Inc | 24.7286 | 0.4963 | 2.05 | 655.34 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.50 | 0.07 | 2.04 | 8.4 K | |
| POW | Power Corp of Canada Sv | 14.9404 | 0.2915 | 1.99 | 200.21 K | |
| NPI | Northland Power Inc | 3.5518 | 0.0686 | 1.97 | 42.33 K | |
| OCG | Outcrop Silver & Gold Corp | 15.80 | 0.30 | 1.94 | 17.32 K | |
| GWO | Great-West Lifeco Inc | 14.1689 | 0.2631 | 1.89 | 348.06 K | |
| DML | Denison Mines Corp | 11.3162 | 0.2096 | 1.89 | 909.8 K | |
| BN | Brookfield Corporation | 6.6793 | 0.1232 | 1.88 | 2.38 M | |
| LFE | Canadian Life Companies Split Corp | 5.6183 | 0.1034 | 1.87 | 5.3 K | |
| TA | Transalta Corp | 12.2303 | 0.2235 | 1.86 | 422.32 K | |
| MFC | Manulife Fin | 18.4675 | 0.328 | 1.81 | 1.72 M | |
| ARX | Arc Resources Ltd | 7.6248 | 0.1339 | 1.79 | 516.5 K | |
| TD | Toronto-Dominion Bank | 16.2814 | 0.2846 | 1.78 | 3.03 M | |
| ACO-X | ATCO Ltd | 12.8099 | 0.2207 | 1.75 | 58.98 K | |
| CIGI | Colliers International Group Inc | 16.3951 | 0.2797 | 1.74 | 97.58 K | |
| DSG | Descartes Sys | 4.72 | 0.08 | 1.72 | 524.68 K | |
| TPX-B | Molson Coors Canada Inc | 33.9741 | 0.5687 | 1.7 | 4.79 K | |
| ABX | Barrick Mining Corp | 23.8013 | 0.3976 | 1.7 | 2.59 M | |
| TRX | Trx Gold Corporation | 6.24 | 0.10 | 1.63 | 318.06 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.9365 | 0.127 | 1.63 | 31.37 K | |
| ATS | Ats Corp | 9.03 | 0.14 | 1.57 | 308.4 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.9229 | 0.0603 | 1.56 | 11 K | |
| LUN | Lundin Mining Corp | 9.7456 | 0.1492 | 1.55 | 1.02 M | |
| CM | Canadian Imperial Bank of Commerce | 19.6736 | 0.2983 | 1.54 | 1.3 M | |
| TVA-B | TVA Group Inc | 14.2115 | 0.2147 | 1.53 | 100 | |
| CJT | Cargojet Inc | 4.6021 | 0.0694 | 1.53 | 421 | |
| WTE | Westshore Terminals Investment Corp | 3.6146 | 0.0539 | 1.51 | 91.87 K | |
| INC-UN | Income Financial Trust | 3.6951 | 0.0541 | 1.49 | 3.3 K | |
| CCA | Cogeco Communications Inc | 24.6343 | 0.3585 | 1.48 | 24.82 K | |
| BCE | BCE Inc | 10.8449 | 0.156 | 1.46 | 2.37 M | |
| BTE | Baytex Energy Corp | 9.9049 | 0.1404 | 1.44 | 239.11 K | |
| TRZ | Transat At Inc | 32.1109 | 0.4547 | 1.44 | 12.22 K | |
| GIB-A | CGI Inc | 9.8104 | 0.1387 | 1.43 | 1.21 M | |
| ONEX | Onex Corp | 28.5183 | 0.3886 | 1.38 | 140.61 K | |
| WPM | Wheaton Precious Metals Corp | 9.1128 | 0.1226 | 1.36 | 873.57 K | |
| TECK-A | Teck Resources Limited | 29.9581 | 0.4024 | 1.36 | 4.9 K | |
| CSCI | Cosciens Biopharma Inc | 224400.00 | 3000.00 | 1.36 | 2 | |
| WFG | West Fraser Timber CO Ltd | 17.0252 | 0.2259 | 1.34 | 62 K | |
| DIAM | Star Diamond Corp | 7.60 | 0.10 | 1.33 | 1.66 M | |
| GDC | Genesis Land J | 3.9638 | 0.0519 | 1.33 | 117.92 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0732 | 0.0527 | 1.31 | 5.29 K | |
| FTS | Fortis Inc | 13.366 | 0.1701 | 1.29 | 596.63 K | |
| TRI | Thomson Reuters Corp | 28.2016 | 0.351 | 1.26 | 307.04 K | |
| IFP | Interfor Corp | 7.6064 | 0.0939 | 1.25 | 25.9 K | |
| AGF-B | AGF Management Limited | 9.814 | 0.1207 | 1.25 | 263.93 K | |
| CF | Canaccord Genuity Group Inc | 4.6708 | 0.056 | 1.21 | 375.6 K | |
| BNS | Bank of Nova Scotia | 21.8022 | 0.2608 | 1.21 | 1.87 M | |
| AC | Air Canada | 17.00 | 0.20 | 1.19 | 18.41 K | |
| IAG | IA Financial Corp Inc | 19.5557 | 0.2294 | 1.19 | 93.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 48.868 | 50.98 B | 1.8056 | 3.84 | 1.5 M |
| BRDCY | Bridgestone Corporation | 5.6148 | 31.48 B | 0.1755 | 3.23 | 252 |
| LNWO | Light & Wonder, Inc. | 31.49 | 7.1 B | 0.40 | 1.29 | 628 K |
| GAMI | GAMCO Investors Inc | 14.469 | 538.08 M | 0.1914 | 1.34 | 68.52 K |
| ITRO | Itronics Inc | 25.00 | 2.87 M | 1.00 | 4.17 | 623 |
| NXTYQ | Nexity Financial Corporation | 12.10 | 1.16 M | 0.13 | 1.09 | 7.67 K |
| NEOM | NeoMedia Technologies Inc | 67.50 | 508.84 K | 4.50 | 7.14 | 2.51 K |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | 800.00 | 100 | 0 |
| GRLF | Green Leaf Innovations Inc | 32.50 | 73.69 K | 18.75 | 136.36 | 13.09 M |
| KUBR | Kuber Resources Corporation | 980.00 | 47.27 K | 78.00 | 8.65 | 2 |
| REDFY | Rediff.com India Limited | 16.10 | 36.2 K | 0.28 | 1.77 | 92.96 K |
| WNBD | Winning Brands Corporation | 4.50 | 27.12 K | 1.00 | 28.57 | 2.8 K |
| XLWH | Xinliwang International Holdings Company Ltd | 115000.00 | 10.92 K | 25000.00 | 27.78 | 0 |
| CGNH | CardioGenics Holdings Inc | 5.45 | 9.61 K | 0.15 | 2.83 | 21.59 K |
| HDYNQ | Hyperdynamics Corporation | 14.88 | 3.56 K | 1.12 | 8.14 | 10 K |
| TIXC | Tix Corporation | 3.1223 | 2.36 K | 0.078 | 2.56 | 15.5 K |
| SPOI | SPO Networks Inc | 45000.0156 | 1.24 K | 1500.00 | 3.45 | 0 |
| DOMR | Dominion Resources Black Warrior Trust | 10.3745 | 785 | 0.0924 | 0.9 | 29 K |
| SPDC | Speed Commerce Inc | 59.68 | 603 | 0.96 | 1.63 | 7.74 K |
| SYNE | Synthesis Energy Systems Inc | 416.00 | 157 | 32.00 | 8.33 | 56 |
| NSPT | Newron Sport | 525.00 | 112 | 75.00 | 16.67 | 19 |
| RGGI | Resgreen Group International Inc | 9900.00 | 5 | 1200.00 | 13.79 | 0 |
| SOGFF | Strategic Oil & Gas Ltd | 15.428 | 2.328 | 17.77 | 1 K | |
| UCSO | United Consortium Ltd | 1150.00 | 150.00 | 15 | 651.1 K | |
| RLBD | Real Brands Inc | 36.00 | 3.75 | 11.63 | 2.7 K | |
| ITVI | Interact-TV Inc | 660000.00 | 60000.00 | 10 | 0 | |
| TXCCQ | TranSwitch Corporation | 13.5976 | 0.9542 | 7.55 | 317.16 K | |
| WWPW | Wind Works Power Corp | 3.60 | 0.20 | 5.88 | 14.97 K | |
| AFPW | AlumiFuel Power Corporation | 20000.00 | 1000.00 | 5.26 | 0 | |
| PTRC | Petro River Oil Corp | 4400.00 | 100.00 | 2.33 | 2 | |
| BAJFF | Camrova Resources Inc | 22.104 | 0.404 | 1.86 | 350 | |
| ESINQ | ITT Educational Services Inc | 81.10 | 1.09 | 1.36 | 240.53 K | |
| HMNY | Helios and Matheson Analytics Inc | 2394.3369 | 11.9717 | 0.5 | 3 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GDP | Golden Pursuit Resources Ltd | 7.20 | 2.40 | 50 | 6.57 M | |
| NVT | Nortec Minerals Corp | 5.40 | 1.20 | 28.57 | 39.58 K | |
| CEL-H | Columbus Energy Limited | 9.00 | 1.80 | 25 | 1.2 K | |
| FEO | Oceanic Iron Ore Corp | 3.50 | 0.70 | 25 | 200 | |
| GOT | Goliath Resources Limited | 4.50 | 0.75 | 20 | 113 K | |
| AWM | Angel Wing Metals Inc | 6.24 | 0.96 | 18.18 | 33 | |
| OYL | CGX Energy Inc | 9.30 | 1.30 | 16.25 | 108.95 K | |
| LOD | Lode Gold Resources Inc. | 52.20 | 7.20 | 16 | 444 | |
| WEC | Winchester Equity Corporation | 28.20 | 3.20 | 12.8 | 20.81 K | |
| ID | Identillect Technologies Corp | 54.00 | 6.00 | 12.5 | 231 | |
| CNS | Contagious Gaming Inc | 48.60 | 5.40 | 12.5 | 28 | |
| DIG-H | District Mines Ltd | 216.0002 | 24.00 | 12.5 | 70 | |
| SSE | Silver Spruce Resources Inc | 330.00 | 36.00 | 12.24 | 4.01 K | |
| UNO-H | Northern Uranium Corp | 27.50 | 2.50 | 10 | 32 | |
| AME | Abacus Mining & Exploration Corporation | 4.14 | 0.36 | 9.52 | 108.25 K | |
| CONE | Canada One Mining Corp | 6.00 | 0.50 | 9.09 | 61.05 K | |
| CTM | Canterra Minerals Corporation | 38.00 | 3.00 | 8.57 | 436 | |
| BSK | Blue Sky Uranium Corp | 115.00 | 9.00 | 8.49 | 313 | |
| EGT | Eguana Technologies Inc | 27.00 | 2.00 | 8 | 1.78 K | |
| CTH | CoTec Holdings Corp. | 580.00 | 40.00 | 7.41 | 17 | |
| BKM | Pacific Booker Minerals Inc | 8.60 | 0.57 | 7.1 | 31.05 K | |
| INTR | Intrepid Metals Corp. | 512.00 | 32.00 | 6.67 | 31 | |
| IMM | International Metals Mining Corp. | 503.9995 | 31.4999 | 6.67 | 1 | |
| MPH | Medicure Inc | 18.00 | 1.05 | 6.19 | 114.39 K | |
| GAMA | Gamma Resources Ltd. | 14.56 | 0.84 | 6.12 | 3.43 K | |
| SYH | Skyharbour Resources Ltd | 7.60 | 0.40 | 5.56 | 861.87 K | |
| NQC | Nordique Critical Metals Inc. | 7.60 | 0.40 | 5.56 | 2.39 K | |
| CLM | Enduro Metals Corporation | 7.60 | 0.40 | 5.56 | 2.39 K | |
| SRL | Salazar Resources Limited | 3.47 | 0.18 | 5.47 | 117.61 K | |
| IQ | AirIQ Inc | 8.00 | 0.40 | 5.26 | 193.26 K | |
| VVTM | VVT Med Inc. | 5794.3926 | 280.374 | 5.08 | 89 | |
| REVX | Rev Exploration Corp. | 21.00 | 1.00 | 5 | 155 | |
| SPX | Stellar AfricaGold Inc | 26.2329 | 1.2491 | 5 | 2.61 K | |
| HSTR | Heliostar Metals Ltd | 3.30 | 0.15 | 4.76 | 5.57 K | |
| LCE | Century Lithium Corp. | 4.50 | 0.20 | 4.65 | 115.39 K | |
| RCT | Rochester Resources Ltd | 26.10 | 1.10 | 4.4 | 13.7 K | |
| CTA | Centaurus Energy Inc | 360.00 | 15.00 | 4.35 | 25 | |
| MTT | Magna Terra Minerals Inc | 3.36 | 0.14 | 4.35 | 38.57 K | |
| DTWO | D2 Lithium Corp. | 5.20 | 0.20 | 4 | 3.73 K | |
| ANDC | Andina Copper Corporation | 168.75 | 6.25 | 3.85 | 9 | |
| GAL | Galantas Gold Corporation | 15.00 | 0.50 | 3.45 | 1.75 K | |
| GSVR | Guanajuato Silver Company Ltd | 10.98 | 0.36 | 3.39 | 156.85 K | |
| FTEC | Fintech Select Ltd | 3.10 | 0.10 | 3.33 | 3.4 K | |
| KNG | Kingsmen Resources Ltd | 10.24 | 0.32 | 3.23 | 7.78 K | |
| NAM | New Age Metals Inc | 4.32 | 0.12 | 2.86 | 4.17 K | |
| PLY | Playfair Mining Ltd | 11.10 | 0.30 | 2.78 | 500 | |
| NWST | Northwest Copper Corp | 3.90 | 0.10 | 2.63 | 133.43 K | |
| BM | BC Moly Ltd. | 8.20 | 0.20 | 2.5 | 7.2 K | |
| AZM | Azimut Exploration Inc | 4.59 | 0.11 | 2.46 | 25.8 K | |
| KIP | Kiplin Metals Inc | 761.40 | 16.20 | 2.17 | 47.07 K | |
| JSPX | JasperX Technologies Inc. | 1430.00 | 30.00 | 2.14 | 53 | |
| BRON | Bronco Resources Corp. | 102.00 | 2.00 | 2 | 53 | |
| FMM | Full Metal Minerals Ltd | 50.7912 | 0.9959 | 2 | 2.29 K | |
| PBM | Pacific Bay Minerals Ltd | 13.50 | 0.25 | 1.89 | 261.2 K | |
| GRZ | Gold Reserve Inc | 4.0221 | 0.069 | 1.75 | 29.71 K | |
| LQWD | LQwD FinTech Corp | 89.6001 | 1.40 | 1.59 | 157 | |
| IDL | Imaging Dynamics Company Ltd | 829.1667 | 12.50 | 1.53 | 112 | |
| ELC | Elysee Development Corp | 3.9671 | 0.0595 | 1.52 | 43.54 K | |
| GRDM | Grid Metals Corp | 7.30 | 0.10 | 1.39 | 15.95 K | |
| PTU | Purepoint Uranium Group Inc | 15.50 | 0.20 | 1.31 | 26.52 K | |
| TNX | TenX Protocols Inc. | 342.8259 | 1.95 | 0.57 | 0 |