Gainers for 28 March 2007 from 00:00:00 until 23:59:59
Gainers for 28 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 167.25 | 10.68 B | 1.80 | 1.09 | 15.73 K |
| NG | Novagold Resources Inc | 15.351 | 3.71 B | 0.2893 | 1.92 | 285.9 K |
| DNN | Denison Mines Corp | 8.1327 | 2.91 B | 0.1034 | 1.29 | 90.66 K |
| NOG | Northern Oil and Gas | 3.076 | 2.78 B | 0.2428 | 8.57 | 660 |
| REPX | Riley Exploration Permian Inc | 73.1083 | 811.86 M | 2.8118 | 4 | 5.79 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9265 | 300.34 M | 0.0271 | 0.55 | 17.2 K |
| PED | Pedevco Corp | 12768.00 | 160.22 M | 2016.00 | 18.75 | 1 |
| SIF | Sifco Industries | 8.9843 | 129.71 M | 0.0567 | 0.64 | 3.6 K |
| OPHC | Optimumbank Hlds | 1449.7961 | 127.49 M | 111.8414 | 8.36 | 18 |
| GLU | Gabelli Global Utility | 6.2847 | 116.12 M | 0.0447 | 0.72 | 15.2 K |
| TRT | Trio-Tech International | 7.0616 | 111.38 M | 0.0541 | 0.77 | 39.6 K |
| WYY | Widepoint Corp | 18.40 | 92.35 M | 1.00 | 5.75 | 3.15 K |
| BDL | Flanigan's Enterprises | 9.5137 | 85.43 M | 0.2086 | 2.24 | 2 K |
| XPL | Solitario Zinc Corp | 4.09 | 75.74 M | 0.04 | 0.99 | 5.7 K |
| CPHI | China Pharma Holdings | 181.00 | 43.76 M | 1.00 | 0.56 | 1.19 K |
| NNVC | Nanoviricides Inc | 74.90 | 34.17 M | 8.40 | 12.63 | 3.23 K |
| IGC | India Globalization Capital Inc | 55.90 | 24.33 M | 0.30 | 0.54 | 130 |
| MXC | Mexco Energy Corp | 5.1847 | 20.2 M | 0.0678 | 1.33 | 12.8 K |
| MPU | Mega Matrix Corp | 3.0962 | 14.37 M | 0.1127 | 3.78 | 164 K |
| REED | Reed's, Inc. | 1368.7499 | 13.12 M | 288.1578 | 26.67 | 1.11 K |
| AWX | Avalon Holdings Corp | 7.89 | 10.68 M | 0.27 | 3.54 | 4.1 K |
| DSS | Document Security Systems | 22891.7617 | 4.89 M | 270.0469 | 1.19 | 63 |
| ENSV | Enservco Corpporation | 38.25 | 7.56 K | 0.75 | 2 | 360 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VRTX | Vertex Pharmaceutic | 27.87 | 139.93 B | 0.28 | 1.01 | 1.74 M |
| MNST | Monster Beverage Cp | 3.0192 | 92.92 B | 0.0584 | 1.97 | 34.17 M |
| EA | Electronic Arts Inc | 50.3076 | 52.58 B | 0.4663 | 0.94 | 3.84 M |
| EXC | Exelon Corp | 23.8131 | 46.67 B | 0.458 | 1.96 | 5.88 M |
| ROP | Roper Industries | 48.6331 | 40.28 B | 0.4916 | 1.02 | 686.1 K |
| ILMN | Illumina Inc | 14.3288 | 30.95 B | 0.0876 | 0.62 | 2.12 M |
| FFIV | F5 Networks Inc | 34.815 | 21.67 B | 0.93 | 2.74 | 3.26 M |
| BMRN | Biomarin Pharmaceuticals | 17.00 | 13.42 B | 0.10 | 0.59 | 1.34 M |
| CYTK | Cytokinetics | 43.92 | 10.81 B | 4.20 | 10.57 | 52.94 K |
| HSIC | Henry Schein Inc | 21.4087 | 9.95 B | 0.1647 | 0.78 | 941.91 K |
| TTEK | Tetra Tech Inc | 3.2928 | 9.37 B | 0.1509 | 4.8 | 4.63 M |
| IDCC | Interdigital Inc | 23.9595 | 8.9 B | 0.3316 | 1.4 | 622.21 K |
| ALKS | Alkermes Plc | 15.50 | 8.42 B | 0.15 | 0.98 | 1.08 M |
| CELH | Celsius Holdings Inc | 10.1333 | 8.16 B | 0.20 | 2.01 | 42.2 K |
| MORN | Morningstar Inc | 46.4562 | 8.01 B | 0.7001 | 1.53 | 107.9 K |
| SNEX | Stonex Group Inc | 7.6889 | 7.98 B | 0.2222 | 2.98 | 895.73 K |
| PPC | Pilgrim's Pride | 20.4296 | 7.45 B | 0.1591 | 0.78 | 757.43 K |
| SLAB | Silicon Labs Inc | 30.62 | 7.3 B | 0.26 | 0.86 | 1.37 M |
| POWL | Powell Inds Inc | 22.8721 | 7.22 B | 0.3774 | 1.68 | 123.73 K |
| SSRM | Ssr Mining Inc | 33.0195 | 7.21 B | 0.4286 | 1.32 | 897.28 K |
| PLXS | Plexus Cp | 17.00 | 6.51 B | 0.09 | 0.53 | 827.05 K |
| DOX | Amdocs Ltd Ord | 28.5476 | 6.29 B | 0.2263 | 0.8 | 2.83 M |
| TVTX | Travere Therapeutics Inc | 4.50 | 6.22 B | 2.70 | 150 | 69 |
| NXST | Nexstar Media Group Inc | 6.7105 | 5.77 B | 0.387 | 6.12 | 175.88 K |
| EXLS | Exlservice Holdings | 4.22 | 5.61 B | 0.068 | 1.64 | 125.7 K |
| GLNG | Golar Lng Ltd | 6.6742 | 5.32 B | 0.1336 | 2.04 | 106.27 K |
| ACIW | Aci Worldwide Inc | 10.5767 | 5.25 B | 0.0934 | 0.89 | 2.29 M |
| UFPI | Universal Forest Prd | 13.8008 | 4.99 B | 0.2218 | 1.63 | 434.1 K |
| MEOH | Methanex Cp | 14.4421 | 4.38 B | 0.1975 | 1.39 | 426.7 K |
| CLMT | Calumet Specialty Pr | 20.193 | 4.32 B | 0.1063 | 0.53 | 15.83 K |
| NSIT | Insight Enterpr | 18.00 | 4.32 B | 0.11 | 0.61 | 500.67 K |
| DORM | Dorman Products Inc | 5.5014 | 3.98 B | 0.0479 | 0.88 | 6.4 K |
| OLED | Universal Display | 13.7749 | 3.98 B | 0.1036 | 0.76 | 185.35 K |
| VEON | Veon Ltd ADR | 255.5872 | 3.88 B | 4.5042 | 1.79 | 296.6 K |
| TOWN | Towne Bank | 11.0533 | 3.44 B | 0.0866 | 0.79 | 17.32 K |
| VECO | Veeco Instrument | 19.31 | 2.89 B | 0.14 | 0.73 | 453.57 K |
| MGRC | Mcgrath Rentcorp | 18.5202 | 2.89 B | 0.1761 | 0.96 | 70.95 K |
| DGII | Digi Intl Inc | 12.25 | 2.89 B | 0.19 | 1.58 | 226.35 K |
| BELFA | BEL Fuse Cl A | 30.5688 | 2.8 B | 0.353 | 1.17 | 68.4 K |
| TBBK | The Bancorp Inc | 24.85 | 2.77 B | 0.40 | 1.64 | 93.52 K |
| HTO | H2O America | 24.9431 | 2.66 B | 0.5403 | 2.21 | 235.9 K |
| NKTR | Nektar Therapeutics | 190.20 | 2.6 B | 1.05 | 0.56 | 253.55 K |
| BCRX | Biocryst Pharma Inc | 8.25 | 2.57 B | 0.25 | 3.13 | 684.01 K |
| KALU | Kaiser Aluminum | 46.2119 | 2.57 B | 0.6793 | 1.49 | 79.72 K |
| ACHC | Acadia Healthcr Company | 12.24 | 2.55 B | 0.12 | 0.99 | 4.5 K |
| ATRC | Atricure Inc | 10.70 | 2.42 B | 0.22 | 2.1 | 18.6 K |
| VCEL | Vericel Corproation | 228.80 | 2.23 B | 1.60 | 0.7 | 5.8 K |
| STGW | Stagwell Inc | 4.0328 | 2.13 B | 0.0915 | 2.32 | 72.04 K |
| BLKB | Blackbaud Inc | 20.2922 | 2.1 B | 1.5842 | 8.47 | 6.58 M |
| CNXN | PC Connection Inc | 11.549 | 1.97 B | 0.152 | 1.33 | 83.51 K |
| DHC | Diversified Healthcare Trust | 7.8724 | 1.96 B | 0.1717 | 2.23 | 1.42 M |
| GABC | German Amer Bncp Inc | 5.2386 | 1.86 B | 0.0315 | 0.6 | 6.41 K |
| PRGS | Progress Software | 18.9319 | 1.8 B | 0.5622 | 3.06 | 799.34 K |
| ANIP | ANI Pharma Inc | 179.6404 | 1.79 B | 14.04 | 8.48 | 9.91 K |
| DCOM | Dime Community Bancshares Inc | 9.3086 | 1.76 B | 0.0762 | 0.83 | 1.4 K |
| CASH | Meta Financial Group | 7.9937 | 1.74 B | 0.1827 | 2.34 | 14.4 K |
| QCRH | Qcr Holdings Inc | 14.1702 | 1.66 B | 0.2147 | 1.54 | 261 |
| HCSG | Healthcare Svcs Gp | 8.1876 | 1.57 B | 0.1571 | 1.96 | 607.73 K |
| HLIT | Harmonic Inc | 9.84 | 1.37 B | 0.11 | 1.13 | 1.77 M |
| MSEX | Middlesex Water Company | 10.5312 | 1.11 B | 0.0701 | 0.67 | 15.35 K |
| OPK | Opko Health Inc | 3.80 | 1.09 B | 0.52 | 15.85 | 1.11 M |
| NWPX | Northwest Pipe Company | 38.41 | 1.07 B | 1.16 | 3.11 | 89.91 K |
| KFRC | Kforce Inc | 9.4262 | 1.05 B | 0.09 | 0.96 | 354.2 K |
| MBWM | Mercantile Bank Corp | 12.6361 | 1.03 B | 0.0784 | 0.62 | 86.04 K |
| ASTE | Astec Inds Inc | 33.5258 | 959.02 M | 0.3696 | 1.11 | 182.16 K |
| DAKT | Daktronics Inc | 16.4727 | 941.96 M | 0.0998 | 0.61 | 473.94 K |
| RIGL | Rigel Pharmaceuticals | 108.60 | 877.21 M | 1.90 | 1.78 | 6.4 K |
| CVLG | Covenant Logistics Group Inc | 5.2758 | 869.19 M | 0.043 | 0.82 | 24.28 K |
| WRLD | World Acceptance Cp | 40.58 | 860.59 M | 0.55 | 1.37 | 130 K |
| TRNS | Transcat Inc | 5.23 | 858.95 M | 0.03 | 0.58 | 4.6 K |
| EGBN | Eagle Bancorp Inc | 10.5916 | 841.97 M | 0.227 | 2.19 | 1.57 K |
| CEVA | Ceva Inc | 7.29 | 841.81 M | 0.05 | 0.69 | 2.42 K |
| HSTM | Healthstream Inc | 3.7831 | 834.8 M | 0.0473 | 1.27 | 3.94 K |
| SWRD | Stewards Inc. | 400.00 | 834.32 M | 50.00 | 14.29 | 20 |
| LINC | Lincoln Educational | 10.9884 | 834.27 M | 0.0551 | 0.5 | 18.06 K |
| IBCP | Independent Bk Cp | 124.3095 | 820.26 M | 1.2333 | 1 | 28.54 K |
| SHBI | Shore Bancshares Inc | 17.6665 | 768.9 M | 0.2741 | 1.58 | 3.92 K |
| SCHL | Scholastic Cp | 21.8916 | 767.33 M | 0.1296 | 0.6 | 366.31 K |
| GYRE | Gyre Therapeutics Inc | 5951.0381 | 758.14 M | 86.8765 | 1.48 | 7 |
| XOMA | Xoma Corp | 885.00 | 710.16 M | 12.00 | 1.37 | 1.96 K |
| PKOH | Park Ohio Hld Cp | 15.0157 | 669.73 M | 0.0888 | 0.59 | 10.84 K |
| DCTH | Delcath Systems Inc | 4.12 | 595.08 M | 0.04 | 0.98 | 57.92 K |
| CERS | Cerus Corp | 6.82 | 574.35 M | 0.19 | 2.87 | 285.67 K |
| YORW | York Water Company | 10.5992 | 549.18 M | 0.0869 | 0.83 | 2.1 K |
| ESEA | Euroseas Ltd | 255.2412 | 525.98 M | 2.0419 | 0.81 | 790 |
| COFS | Choiceone Financial | 7.0267 | 496.9 M | 0.1255 | 1.82 | 4.08 K |
| ZNOG | Zion Oil & Gas, Inc | 8.55 | 485.35 M | 0.05 | 0.59 | 14.8 K |
| AMSF | Amerisafe Inc | 9.6364 | 485.27 M | 0.111 | 1.17 | 234.18 K |
| FMAO | Farmers & Merch Banc | 6.0907 | 461.23 M | 0.0913 | 1.52 | 8.56 K |
| FRPH | Frp Holdings Inc | 5.9386 | 423.71 M | 0.0329 | 0.56 | 3.7 K |
| FRST | Primis Financial Corp | 8.9821 | 400.26 M | 0.0515 | 0.58 | 442 |
| FNLC | First Bancorp Inc | 6.5146 | 389.58 M | 0.0407 | 0.63 | 1.1 K |
| MGPI | MGP Ingredients Inc | 16.7707 | 386.95 M | 0.659 | 4.09 | 237.25 K |
| ALLT | Allot Communications | 9.01 | 376.22 M | 0.08 | 0.9 | 140.98 K |
| AGEN | Agenus Inc | 233.158 | 371.78 M | 2.3551 | 1.02 | 1.46 K |
| ARTNA | Artesian Res Cp A | 10.6382 | 364.56 M | 0.1057 | 1 | 7.7 K |
| RBBN | Ribbon Communications Inc | 41.50 | 363.01 M | 0.50 | 1.22 | 1.03 M |
| GASS | Stealthgas Inc | 10.0732 | 360.33 M | 0.169 | 1.71 | 5.22 K |
| ABEO | Abeona Therapeutics | 8087.50 | 350.25 M | 275.00 | 3.52 | 16 |
| STRT | Strattec Security | 35.2017 | 326.36 M | 0.2817 | 0.81 | 600 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BP | BP Plc ADR | 23.2453 | 112.62 B | 0.1616 | 0.7 | 6.28 M |
| ACN | Accenture Plc | 26.3353 | 112.09 B | 0.9598 | 3.78 | 7.62 M |
| MO | Altria Group | 29.856 | 110.25 B | 0.3914 | 1.33 | 16.11 M |
| CNQ | Canadian Natural Resources | 7.2938 | 102.04 B | 0.1318 | 1.84 | 9.36 M |
| EQNR | Equinor ASA ADR | 10.706 | 99.81 B | 0.1186 | 1.12 | 913.3 K |
| MCK | Mckesson Corp | 50.8017 | 99.53 B | 0.2763 | 0.55 | 2.41 M |
| EPD | Enterprise Products Partners LP | 4.5599 | 82.32 B | 0.0299 | 0.66 | 2.33 M |
| NGG | National Grid Transco Plc ADR | 24.0317 | 81.09 B | 0.1242 | 0.52 | 29.31 K |
| E | Eni S.P.A. ADR | 19.7061 | 80.81 B | 0.1354 | 0.69 | 367.2 K |
| SU | Suncor Energy Inc | 22.5475 | 79.66 B | 0.7658 | 3.52 | 10.57 M |
| CL | Colgate-Palmolive Company | 21.2673 | 72.44 B | 0.1303 | 0.62 | 3.89 M |
| RSG | Republic Services | 18.3077 | 67.69 B | 0.1643 | 0.91 | 1.3 M |
| GS-PD | The Goldman Sachs Group Inc | 9.5367 | 67.53 B | 0.0692 | 0.73 | 500 |
| WPM | Wheaton Precious Metals | 7.9824 | 66.96 B | 0.0412 | 0.52 | 1.39 M |
| OXY | Occidental Petroleum Corp | 28.776 | 60.07 B | 0.4567 | 1.61 | 8.8 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.7723 | 59.53 B | 0.3859 | 1.16 | 200 |
| F | Ford Motor Company | 4.0609 | 57.82 B | 0.0662 | 1.66 | 49.1 M |
| CIEN | Ciena Corp | 28.19 | 56.55 B | 0.54 | 1.95 | 4.32 M |
| EW | Edwards Lifesciences Corp | 4.1908 | 53.19 B | 0.0283 | 0.68 | 4.96 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 28.2141 | 46.87 B | 0.3973 | 1.43 | 100 |
| SPG-PJ | Simon Property Group Inc | 25.715 | 44.72 B | 0.3571 | 1.41 | 200 |
| LYV | Live Nation Entertainment | 22.77 | 42.91 B | 0.18 | 0.8 | 735.3 K |
| IX | Orix Corp ADR | 3.9808 | 40.74 B | 0.0288 | 0.73 | 93.5 K |
| ADM | Archer Daniels Midland | 22.6969 | 38.92 B | 0.5606 | 2.53 | 12.43 M |
| GFI | Gold Fields Ltd ADR | 10.4736 | 38.53 B | 0.1152 | 1.11 | 2.57 M |
| TKO | Tko Group Holdings Inc Cl A | 7.8998 | 38.17 B | 0.0594 | 0.76 | 260.6 K |
| HSY | Hershey Foods Corp | 34.4378 | 37.93 B | 0.4866 | 1.43 | 2.8 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.9125 | 34.64 B | 0.1831 | 0.66 | 67.2 K |
| AEE | Ameren Corp | 24.0447 | 30.25 B | 0.2492 | 1.05 | 3.61 M |
| HAL | Halliburton Company | 23.0528 | 29.18 B | 0.1988 | 0.87 | 36.19 M |
| DTE | Dte Energy Company | 19.6458 | 28.96 B | 0.1305 | 0.67 | 1.91 M |
| ES | Eversource Energy | 16.8077 | 27.07 B | 0.0883 | 0.53 | 874.1 K |
| TS | Tenaris S.A. ADR | 26.7001 | 26.32 B | 1.0705 | 4.18 | 3.89 M |
| TPL | Texas Pacific Land Trust | 4.3835 | 25.74 B | 0.0276 | 0.63 | 54 K |
| MKL | Markel Corp | 482.80 | 22.24 B | 2.48 | 0.52 | 8.5 K |
| BG | Bunge Ltd | 53.2923 | 21.9 B | 0.8685 | 1.66 | 554.5 K |
| TSN | Tyson Foods | 13.4971 | 20.6 B | 0.1336 | 1 | 2.07 M |
| NLY | Annaly Capital Management Inc | 5.6497 | 17.89 B | 0.111 | 2 | 2.05 M |
| DKS | Dick's Sporting Goods Inc | 20.0577 | 17.12 B | 0.2021 | 1.02 | 1.33 M |
| WPC | W.P. Carey & Co. Llc | 10.2244 | 16.39 B | 0.0557 | 0.55 | 22.5 K |
| AGI | Alamos Gold Inc | 5.5878 | 14.96 B | 0.0961 | 1.75 | 18.4 K |
| CRL | Charles River Laboratories Intl | 46.29 | 13.84 B | 0.24 | 0.52 | 310.7 K |
| BF-A | Brown-Forman Corporation | 9.212 | 13.4 B | 0.1049 | 1.15 | 19.5 K |
| SJM | J.M. Smucker Company | 28.625 | 13.13 B | 1.1034 | 4.01 | 617.8 K |
| DAR | Darling International Inc | 6.56 | 10.56 B | 0.08 | 1.23 | 1.04 M |
| GIL | Gildan Activewear | 12.1579 | 10.56 B | 0.4052 | 3.45 | 1.51 M |
| FRO | Frontline Ltd | 54.2279 | 9.9 B | 0.4447 | 0.83 | 199.1 K |
| BIO | Bio-Rad Laboratories | 71.42 | 9.74 B | 1.07 | 1.52 | 214.3 K |
| RRC | Range Resources Corp | 30.5828 | 9.42 B | 0.1574 | 0.52 | 996.1 K |
| CUBE | Cubesmart | 9.5919 | 9.38 B | 0.1342 | 1.42 | 937.9 K |
| VMI | Valmont Industries | 46.6039 | 9.35 B | 1.7515 | 3.91 | 406 K |
| SM | Sm Energy Company | 33.0343 | 8.6 B | 0.8571 | 2.66 | 1.07 M |
| NEU | Newmarket Corp | 27.5941 | 8.56 B | 0.3899 | 1.43 | 323.7 K |
| UGI | Ugi Corp | 9.4812 | 8.27 B | 0.0707 | 0.75 | 738 K |
| GME | Gamestop Corp | 5.4874 | 8.09 B | 0.2424 | 4.62 | 20.81 M |
| TAP | Molson Coors Brewing Company | 29.7419 | 7.92 B | 0.1519 | 0.51 | 2.26 M |
| TAP-A | Molson Coors Beverage Company | 32.9635 | 7.79 B | 0.8319 | 2.59 | 200 |
| CAG | Conagra Brands Inc | 9.4788 | 7.76 B | 0.0847 | 0.9 | 4.56 M |
| SSL | Sasol Ltd ADR | 107.3773 | 7.72 B | 0.7753 | 0.73 | 917.6 K |
| INGR | Ingredion Inc | 23.0864 | 6.76 B | 0.8463 | 3.81 | 817.8 K |
| POR | Portland General Electric Company | 14.2308 | 5.9 B | 0.1245 | 0.88 | 278.1 K |
| DLB | Dolby Laboratories | 26.2661 | 5.87 B | 0.658 | 2.57 | 311.8 K |
| SXT | Sensient Technologies Corp | 16.9201 | 5.67 B | 0.0982 | 0.58 | 497.3 K |
| AROC | Archrock Inc | 22.3613 | 5.66 B | 0.3163 | 1.43 | 814.68 K |
| CNX | CNX Resources Corp | 29.4303 | 5.3 B | 0.3303 | 1.14 | 2.31 M |
| OII | Oceaneering International | 18.8553 | 5.24 B | 0.2652 | 1.43 | 1.18 M |
| KBR | KBR Inc | 16.0443 | 4.79 B | 0.1585 | 1 | 7.58 M |
| TDW | Tidewater Inc | 1530.049 | 4.71 B | 12.2178 | 0.8 | 65.63 K |
| BCO | Brink's Company | 27.8117 | 4.5 B | 0.2826 | 1.03 | 364.7 K |
| FBP | First Bancorp | 146.0826 | 4.34 B | 1.33 | 0.92 | 50.39 K |
| MDU | Mdu Res Group Inc | 6.2128 | 4.31 B | 0.0519 | 0.84 | 808.7 K |
| DK | Delek US Holdings | 11.0035 | 4.06 B | 0.1839 | 1.7 | 219.4 K |
| AVNT | Avient Corp | 4.5679 | 4.06 B | 0.0299 | 0.66 | 1.11 M |
| PVH | Phillips-Van Heusen Corp | 56.4799 | 3.87 B | 0.6736 | 1.21 | 4.55 M |
| NHI | National Health Investors | 9.7606 | 3.64 B | 0.2142 | 2.24 | 281.8 K |
| BTE | Baytex Energy Corp | 8.9781 | 3.31 B | 0.0769 | 0.86 | 119.2 K |
| FUL | H. B. Fuller Company | 22.4525 | 3.27 B | 2.269 | 11.24 | 2.72 M |
| SDRL | Seadrill 2021 Ltd | 26339.6172 | 2.89 B | 294.4473 | 1.13 | 1.05 M |
| PBH | Prestige Brand Holdings | 11.6108 | 2.45 B | 0.1958 | 1.72 | 335.4 K |
| DRD | Drdgold Ltd ADR | 3.5557 | 2.28 B | 0.0539 | 1.54 | 373.94 K |
| SHO | Sunstone Hotel Investors | 12.5881 | 2.08 B | 0.2006 | 1.62 | 970.2 K |
| GRC | Gorman-Rupp Company | 10.6521 | 2.07 B | 0.6076 | 6.05 | 265.62 K |
| INVX | Innovex International, Inc | 42.81 | 2.06 B | 0.48 | 1.13 | 622.9 K |
| GEL | Genesis Energy LP | 5.8832 | 1.97 B | 0.0523 | 0.9 | 21.5 K |
| WKC | World Kinect Corp | 19.8966 | 1.87 B | 0.5495 | 2.84 | 631.2 K |
| GLP | Global Partners LP | 6.3547 | 1.71 B | 0.2241 | 3.66 | 49.8 K |
| CTS | Cts Corp | 11.4862 | 1.66 B | 0.1444 | 1.27 | 337.3 K |
| DMC | Del Monte Corporation | 19.90 | 1.47 B | 0.18 | 0.91 | 85.6 K |
| NAT | Nordic American Tanker Shipping Ltd | 7.465 | 1.42 B | 0.097 | 1.32 | 224.87 K |
| AORT | Artivion Inc | 8.0001 | 1.41 B | 0.0953 | 1.21 | 42.6 K |
| HLX | Helix Energy Solutions Group | 37.07 | 1.37 B | 0.40 | 1.09 | 2.09 M |
| HLF | Herbalife Ltd | 8.6294 | 1.3 B | 0.1113 | 1.31 | 4.02 M |
| MYE | Myers Industries | 10.4465 | 1.25 B | 0.1125 | 1.09 | 390.4 K |
| SPH | Suburban Propane Partners LP | 8.5454 | 1.19 B | 0.0434 | 0.51 | 49.8 K |
| HZO | Marinemax Inc | 23.19 | 1.15 B | 0.28 | 1.22 | 192.2 K |
| PDS | Precision Drilling Corp | 369.2164 | 1.14 B | 2.4053 | 0.66 | 42.77 K |
| UVV | Universal Corp | 23.7719 | 1.13 B | 0.1186 | 0.5 | 434.7 K |
| SBR | Sabine Royalty Trust | 9.1862 | 1.05 B | 0.0859 | 0.94 | 29.5 K |
| UTL | Unitil Corp | 12.5574 | 984.78 M | 0.0644 | 0.52 | 2.9 K |
| SMP | Standard Motor Products | 11.4282 | 860.48 M | 0.2785 | 2.5 | 139.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MNO | Meridian Mining UK Societas | 4.70 | 0.75 | 18.99 | 709.97 K | |
| TLO | Talon Metals Corp | 9.3745 | 1.1832 | 14.44 | 200 | |
| GFP | Greenfirst Forest Products Inc | 21.2866 | 2.5732 | 13.75 | 4.62 K | |
| MAI | Mining Americas Inc. | 310.00 | 35.00 | 12.73 | 4.22 K | |
| LAM | Laramide Resources Ltd | 15.79 | 0.99 | 6.69 | 716.4 K | |
| TLG | Troilus Gold Corp | 792.00 | 48.00 | 6.45 | 3.15 K | |
| POU | Paramount Resources Ltd | 7.7078 | 0.4388 | 6.04 | 449.74 K | |
| GAU | Galiano Gold Inc | 4.13 | 0.19 | 4.82 | 77.35 K | |
| AGF-B | AGF Management Limited | 10.2906 | 0.4518 | 4.59 | 818.03 K | |
| TAL | Petrotal Corp | 131.1867 | 5.7349 | 4.57 | 982 | |
| MRC | Morguard Corp | 42.1409 | 1.7201 | 4.26 | 39.31 K | |
| SU | Suncor Energy Inc | 26.1648 | 0.9771 | 3.88 | 8.03 M | |
| GIL | Gildan Activewear Inc | 13.7056 | 0.5099 | 3.86 | 1.35 M | |
| VCM | Vecima Networks Inc | 5.6546 | 0.195 | 3.57 | 31.6 K | |
| ET | Evertz Technologies Ltd | 3.4182 | 0.1156 | 3.5 | 35.3 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.7028 | 0.1178 | 3.29 | 27.3 K | |
| TCL-B | Transcontinental Inc | 8.1471 | 0.2537 | 3.21 | 486 | |
| FSY | Forsys Metals Corp | 9.32 | 0.29 | 3.21 | 575.65 K | |
| CSCI | Cosciens Biopharma Inc | 271800.00 | 8400.00 | 3.19 | 4 | |
| BCE-PI | BCE Inc Pref AI | 9.585 | 0.2935 | 3.16 | 2.99 K | |
| TVA-B | TVA Group Inc | 13.9502 | 0.4199 | 3.1 | 3.2 K | |
| TXP | Touchstone Exploration Inc | 26.0632 | 0.761 | 3.01 | 425 K | |
| SDE | Spartan Delta Corp | 131.8958 | 3.4709 | 2.7 | 861 | |
| DCM | Data Communications Mgmt Corp | 267.2032 | 6.9109 | 2.66 | 249 | |
| PBH | Premium Brands Holdings Corp | 4.112 | 0.0977 | 2.43 | 15.19 K | |
| PSI | Pason Systems Inc | 7.4992 | 0.154 | 2.1 | 47.24 K | |
| NG | Novagold Res Inc | 15.8652 | 0.3223 | 2.07 | 224.89 K | |
| CGY | Calian Group Ltd | 5.7587 | 0.1129 | 2 | 9.85 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.8157 | 0.1705 | 1.97 | 7.24 M | |
| MFI | Maple Leaf Foods | 8.0028 | 0.1531 | 1.95 | 116.09 K | |
| WTE | Westshore Terminals Investment Corp | 3.9136 | 0.0712 | 1.85 | 277.18 K | |
| TPX-A | Molson Coors Canada Inc | 79.6205 | 1.4476 | 1.85 | 519 | |
| MRE | Martinrea International Inc | 10.8133 | 0.196 | 1.85 | 88.48 K | |
| CTC | Canadian Tire Corp Ltd | 61.8267 | 1.0784 | 1.78 | 450 | |
| MX | Methanex Corp | 16.7292 | 0.2868 | 1.74 | 437.61 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.877 | 0.0655 | 1.72 | 3.3 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.8327 | 0.1311 | 1.7 | 1.6 K | |
| PTM | Platinum Group Metals Ltd | 305.00 | 5.00 | 1.67 | 371 | |
| NOA | North American Construction Group Ltd | 19.997 | 0.3277 | 1.67 | 1.29 K | |
| BBD-PC | Bombardier Inc Pref C | 4.6407 | 0.0706 | 1.54 | 23.23 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.0437 | 0.1345 | 1.51 | 10.23 K | |
| MTY | Mty Food Group Inc | 6.4996 | 0.096 | 1.5 | 11.85 K | |
| WCP | Whitecap Resources Inc | 3.1999 | 0.0471 | 1.49 | 1 K | |
| DML | Denison Mines Corp | 11.40 | 0.1676 | 1.49 | 1.81 M | |
| CEF | Sprott Physical Gold Silver Trust | 10.9209 | 0.1587 | 1.47 | 48.28 K | |
| CF | Canaccord Genuity Group Inc | 4.8929 | 0.0695 | 1.44 | 194.3 K | |
| CCM | Canagold Resources Ltd | 3.55 | 0.05 | 1.43 | 72.34 K | |
| BNE | Bonterra Energy Corp | 10.946 | 0.151 | 1.4 | 31.21 K | |
| FLNT | Flint Corp | 211.9885 | 2.861 | 1.37 | 1.44 K | |
| RFA | RFA Financial Inc. | 28.9642 | 0.3881 | 1.36 | 21.77 K | |
| FTT | Finning Intl | 16.0311 | 0.2083 | 1.32 | 702.89 K | |
| EIF | Exchange Income Corp | 3.1211 | 0.04 | 1.3 | 300 | |
| FRU | Freehold Royalties Ltd | 3.1066 | 0.0382 | 1.24 | 120.58 K | |
| LNR | Linamar Corp | 12.2403 | 0.1496 | 1.24 | 173.61 K | |
| JAG | Jaguar Mining Inc | 5012.5156 | 57.7104 | 1.16 | 22.2 K | |
| DIAM | Star Diamond Corp | 7.76 | 0.08 | 1.04 | 743.8 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7601 | 0.0489 | 1.04 | 9.95 K | |
| EVT | Economic Investment | 4.3412 | 0.0445 | 1.04 | 14 K | |
| IFC | Intact Financial Corp | 31.9143 | 0.3123 | 0.99 | 320 K | |
| ESI | Ensign Energy Services Inc | 4.9234 | 0.0476 | 0.98 | 886.05 K | |
| BTE | Baytex Energy Corp | 10.5979 | 0.1012 | 0.96 | 353.44 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.5832 | 0.0334 | 0.94 | 29.4 K | |
| ADEN | Adentra Inc | 3.243 | 0.0301 | 0.94 | 6.67 K | |
| EDV | Endeavour Mining Corp | 65.7648 | 0.5999 | 0.92 | 2.85 K | |
| FSZ | Fiera Capital Corp | 3.3802 | 0.03 | 0.9 | 5.87 K | |
| BBD-B | Bombardier Inc Series B | 98.934 | 0.851 | 0.87 | 1.02 M | |
| HWX | Headwater Exploration Inc | 6.6624 | 0.0571 | 0.86 | 109.2 K | |
| IMP | Intermap Tech Corp | 58.50 | 0.50 | 0.86 | 670 | |
| BBD-PD | Bombardier Inc Pref D | 4.4677 | 0.0368 | 0.83 | 27.68 K | |
| ACQ | Autocanada Inc | 5.0385 | 0.0405 | 0.81 | 4.41 K | |
| SSRM | Ssr Mining Inc | 38.3756 | 0.2586 | 0.68 | 183.2 K | |
| AFN | Ag Growth International Inc | 8.9715 | 0.0592 | 0.66 | 2.3 K | |
| IMO | Imperial Oil | 30.9721 | 0.2001 | 0.65 | 815.23 K | |
| CCO | Cameco Corp | 37.0758 | 0.233 | 0.63 | 805.71 K | |
| IFP | Interfor Corp | 7.5594 | 0.0469 | 0.62 | 10 K | |
| LFE | Canadian Life Companies Split Corp | 5.6633 | 0.0346 | 0.61 | 5.3 K | |
| PWF-PA | Power Financial Corp Pref A | 11.346 | 0.0669 | 0.59 | 2.65 K | |
| CAS | Cascades Inc | 6.8248 | 0.0398 | 0.59 | 84.41 K | |
| ELD | Eldorado Gold | 33.7486 | 0.1923 | 0.57 | 1.46 M | |
| WPM | Wheaton Precious Metals Corp | 9.1536 | 0.049 | 0.54 | 488.33 K | |
| TWC | Twc Enterprises Ltd | 6.0901 | 0.0324 | 0.53 | 503 | |
| FTS | Fortis Inc | 13.7791 | 0.0729 | 0.53 | 422.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDEA | Aeon Ventures Inc | 9.3333 | 2.74 M | 1.00 | 12 | 10 K |
| NXTYQ | Nexity Financial Corporation | 11.79 | 1.16 M | 0.13 | 1.11 | 3.44 K |
| NPHC | Nutra Pharma Corp | 3.80 | 715.97 K | 0.20 | 5.56 | 859 |
| NEOM | NeoMedia Technologies Inc | 72.75 | 508.84 K | 3.00 | 4.3 | 815 |
| BLFE | BioLife Sciences Inc | 3000.075 | 318.35 K | 375.0093 | 14.29 | 5 |
| REFG | Medical Cannabis Payment Solutions Inc | 2250.00 | 182.51 K | 134.999 | 6.38 | 3 |
| SWYDF | Stornoway Diamond Corporation | 3.9716 | 92.66 K | 0.1364 | 3.56 | 1.5 K |
| ENDO | Thermic Sciences International | 12.60 | 58.79 K | 0.60 | 5 | 2.17 K |
| KUBR | Kuber Resources Corporation | 960.00 | 47.27 K | 10.00 | 1.05 | 208 |
| WNBD | Winning Brands Corporation | 6.00 | 27.12 K | 0.50 | 9.09 | 1.34 K |
| WUHN | Wuhan General Group (China) Inc | 4.50 | 16.54 K | 1.25 | 38.46 | 3 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.57 | 14.07 K | 0.64 | 4.02 | 96.73 K |
| CDVIQ | Cal Dive International Inc | 12.50 | 9.86 K | 0.10 | 0.81 | 129.9 K |
| CGLO | Hash Labs Inc | 960.00 | 7.64 K | 40.00 | 4.35 | 155.33 K |
| CYRNQ | CYRNQ | 93.0001 | 799 | 3.60 | 4.03 | 10.95 K |
| SPDC | Speed Commerce Inc | 61.28 | 603 | 1.60 | 2.68 | 6.14 K |
| PARD | Poniard Pharmaceuticals Inc | 220.00 | 149 | 6.80 | 3.19 | 4.21 K |
| HBRM | Herborium Group Inc | 29.00 | 55 | 7.00 | 31.82 | 142 |
| ASFX | American Scientific Resources Incorporated | 130.00 | 28.00 | 27.45 | 5 K | |
| GNCP | GNCC Capital Inc | 3.15 | 0.675 | 27.27 | 1.57 K | |
| DLII | Dixie Lee International Industries Inc | 5.00 | 1.00 | 25 | 240 K | |
| FWDG | FutureWorld Corp | 4.60 | 0.60 | 15 | 5.92 K | |
| IGNT | Ingen Technologies Inc | 150000.00 | 15000.00 | 11.11 | 0 | |
| DVLP | Golden Developing Solutions Inc | 12.60 | 1.08 | 9.37 | 23.27 K | |
| IDGC | ID Global Corporation | 30.72 | 2.56 | 9.09 | 38.72 K | |
| CBGI | The CannaBusiness Group Inc | 22666.666 | 1333.332 | 6.25 | 101 | |
| RLBD | Real Brands Inc | 41.25 | 2.25 | 5.77 | 2.45 K | |
| ACUS | Acusphere Inc | 28.00 | 1.40 | 5.26 | 8.77 K | |
| HOKUQ | Hoku Corporation | 5.89 | 0.23 | 4.06 | 1.76 M | |
| WWPW | Wind Works Power Corp | 4.20 | 0.15 | 3.7 | 8.14 K | |
| ESINQ | ITT Educational Services Inc | 83.28 | 0.59 | 0.71 | 263.6 K | |
| HMNY | Helios and Matheson Analytics Inc | 2334.4785 | 11.9717 | 0.52 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.52 | 17.12 M | 0.72 | 25.71 | 53.73 K |
| GRZ | Gold Reserve Inc | 5.8797 | 1.942 | 49.32 | 1.43 M | |
| GLD | GoldON Resources Ltd | 5.00 | 1.25 | 33.33 | 400 | |
| BM | BC Moly Ltd. | 12.30 | 2.50 | 25.51 | 67.04 K | |
| SOLR | Solar Alliance Energy Inc | 4.85 | 0.85 | 21.25 | 416.44 K | |
| UGD | Unigold Inc | 7.40 | 1.10 | 17.46 | 50.31 K | |
| GIGA | Giga Metals Corporation | 24.50 | 3.40 | 16.11 | 18.23 K | |
| USS | Uniserve Communications Corporation | 67.1053 | 9.2106 | 15.91 | 141 | |
| NL | Northern Lion Gold Corp | 9.60 | 1.28 | 15.38 | 922 | |
| CAMB | Cambria Gold Mines Inc. | 34.50 | 4.50 | 15 | 167.53 K | |
| GRDM | Grid Metals Corp | 11.50 | 1.50 | 15 | 227.31 K | |
| GDP | Golden Pursuit Resources Ltd | 6.40 | 0.80 | 14.29 | 254.63 K | |
| LA | Los Andes Copper Ltd | 6.70 | 0.70 | 11.67 | 21.5 K | |
| RPX | Red Pine Exploration Inc | 5.00 | 0.50 | 11.11 | 1.94 K | |
| MTT | Magna Terra Minerals Inc | 4.27 | 0.42 | 10.91 | 75.79 K | |
| ADD | Arctic Star Exploration Corp | 98.40 | 9.60 | 10.81 | 3.49 K | |
| RML | Rusoro Mining Ltd | 3.41 | 0.31 | 10 | 1.63 M | |
| HSTR | Heliostar Metals Ltd | 3.30 | 0.30 | 10 | 5.3 K | |
| RMO | Rainy Mountain Royalty Corp | 24.00 | 2.00 | 9.09 | 155 | |
| GOT | Goliath Resources Limited | 6.45 | 0.45 | 7.5 | 153 K | |
| AME | Abacus Mining & Exploration Corporation | 4.32 | 0.30 | 7.46 | 299.54 K | |
| VLX | Velox Energy Materials Inc. | 5.2233 | 0.3602 | 7.41 | 638 | |
| LX-H | Lincoln Ventures Ltd | 557.1429 | 35.7143 | 6.85 | 115 | |
| OVT | Oculus VisionTech Inc | 3.825 | 0.225 | 6.25 | 1.63 M | |
| CONE | Canada One Mining Corp | 7.10 | 0.40 | 5.97 | 38.45 K | |
| VVTM | VVT Med Inc. | 5887.8506 | 327.103 | 5.88 | 63 | |
| SXL | Slam Exploration Ltd | 5.40 | 0.30 | 5.88 | 5.25 K | |
| AVCR | Avricore Health Inc | 3.80 | 0.20 | 5.56 | 1.68 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 71.2496 | 3.7499 | 5.56 | 6 | |
| PBM | Pacific Bay Minerals Ltd | 14.50 | 0.75 | 5.45 | 1.62 M | |
| DCOP | District Copper Corp | 20.00 | 1.00 | 5.26 | 150 | |
| OPW | Opawica Explorations Inc | 480.00 | 24.00 | 5.26 | 292 K | |
| SPX | Stellar AfricaGold Inc | 26.2329 | 1.2491 | 5 | 2.63 K | |
| ABM | Athabasca Minerals Inc | 390.00 | 18.00 | 4.84 | 355.2 K | |
| OYL | CGX Energy Inc | 8.80 | 0.40 | 4.76 | 31.2 K | |
| SLG | PetroTal Corp | 24.3099 | 1.0627 | 4.57 | 98.15 K | |
| MQM | Metalquest Mining Inc. | 8.625 | 0.375 | 4.55 | 427 | |
| GCOM | Green Shift Commodities Ltd. | 94.00 | 4.00 | 4.44 | 33.35 K | |
| RCT | Rochester Resources Ltd | 26.80 | 1.10 | 4.28 | 8.56 K | |
| CKG | Chesapeake Gold Corp | 6.49 | 0.26 | 4.17 | 61.66 K | |
| MET | Metalore Resources Limited | 14.6292 | 0.5855 | 4.17 | 2.7 K | |
| CVV | CanAlaska Uranium Ltd | 7.5217 | 0.2893 | 4 | 825.11 K | |
| PEX | Pacific Ridge Exploration Ltd | 54.00 | 2.00 | 3.85 | 173.3 K | |
| TRAN | Clean Energy Transition Inc. | 126.00 | 4.50 | 3.7 | 64 | |
| GAL | Galantas Gold Corporation | 14.50 | 0.50 | 3.57 | 888 | |
| NWST | Northwest Copper Corp | 3.50 | 0.12 | 3.55 | 95.6 K | |
| SGQ | SouthGobi Resources Ltd | 3.62 | 0.12 | 3.43 | 12.7 K | |
| GDX | Goldex Resources Corporation | 31.00 | 1.00 | 3.33 | 40 | |
| YOO | YANGAROO Inc | 3.10 | 0.10 | 3.33 | 280 | |
| MPH | Medicure Inc | 18.75 | 0.60 | 3.31 | 33.9 K | |
| JDN | Jayden Resources Inc | 19.20 | 0.60 | 3.23 | 757 | |
| NAM | New Age Metals Inc | 4.08 | 0.12 | 3.03 | 583 | |
| BEA | Belmont Resources Inc | 22.40 | 0.64 | 2.94 | 34 K | |
| DFR | Diamond Fields Resources Inc | 4.50 | 0.125 | 2.86 | 3.82 K | |
| SYH | Skyharbour Resources Ltd | 7.20 | 0.20 | 2.86 | 381.5 K | |
| JEC | Jura Energy Corporation | 11.00 | 0.30 | 2.8 | 17.76 K | |
| RUSH | Carolina Rush Corporation | 3.80 | 0.10 | 2.7 | 24.65 K | |
| RET-A | Reitmans (Canada) Limited | 11.7838 | 0.3038 | 2.65 | 155.35 K | |
| CTM | Canterra Minerals Corporation | 39.00 | 1.00 | 2.63 | 10.42 K | |
| MAX | Max Resource Corp | 150.00 | 3.60 | 2.46 | 163 | |
| SRL | Salazar Resources Limited | 3.93 | 0.09 | 2.34 | 28.57 K | |
| NBY | Niobay Metals Inc | 7.15 | 0.15 | 2.14 | 585.8 K | |
| AXL | Arrow Exploration Corp | 208.547 | 3.4188 | 1.67 | 86.8 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.90 | 0.06 | 1.56 | 3.33 K | |
| BTT | Bitterroot Resources Ltd | 6.70 | 0.10 | 1.52 | 14.42 K | |
| GSVR | Guanajuato Silver Company Ltd | 12.24 | 0.18 | 1.49 | 101.9 K | |
| ICON | International Iconic Gold Exploration Corp | 152.00 | 2.00 | 1.33 | 148 | |
| IFR | International Frontier Resources Corporation | 26.5714 | 0.3428 | 1.31 | 4.47 K | |
| SIEN | Sienna Resources Inc. | 41.00 | 0.50 | 1.23 | 71.07 K | |
| BKM | Pacific Booker Minerals Inc | 9.25 | 0.06 | 0.65 | 2.35 K |