Gainers for 29 March 2007 from 00:00:00 until 23:59:59
Gainers for 29 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.6743 | 67.68 B | 0.1632 | 0.62 | 116.2 K |
| CQP | Cheniere Energy Partners LP | 4.5178 | 32.78 B | 0.0363 | 0.81 | 50.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.3838 | 4.22 B | 0.6159 | 5.72 | 533.4 K |
| UUUU | Energy Fuels Inc | 176.945 | 3.71 B | 2.345 | 1.34 | 110 |
| PRK | Park National Corp | 39.5708 | 3.64 B | 0.5769 | 1.48 | 46.9 K |
| DNN | Denison Mines Corp | 8.3325 | 2.91 B | 0.1998 | 2.46 | 227.06 K |
| CET | Central Securities Corp | 8.2632 | 1.62 B | 0.0615 | 0.75 | 6.1 K |
| REPX | Riley Exploration Permian Inc | 77.7948 | 811.86 M | 4.6865 | 6.41 | 4.78 K |
| CMCL | Caledonia Mining Cp | 3.0596 | 470.27 M | 0.177 | 6.14 | 11.87 K |
| CATX | Perspective Therapeutics Inc | 38.70 | 397.25 M | 0.70 | 1.84 | 2.01 K |
| CIX | Compx International Inc | 6.8889 | 382.44 M | 0.0732 | 1.07 | 31.1 K |
| FRD | Friedman Industries Inc | 5.4864 | 321.19 M | 0.2401 | 4.58 | 91.1 K |
| PLG | Platinum Group Metals Ltd | 261.86 | 207.46 M | 3.86 | 1.5 | 359 |
| NEN | New England Realty Associates | 15.528 | 193.5 M | 0.316 | 2.08 | 20.7 K |
| PLX | Protalix Biotherapeutics | 309.10 | 189.34 M | 4.00 | 1.31 | 670 |
| ARMP | Armata Pharmaceuticals Inc | 29890.00 | 186.12 M | 11900.00 | 66.15 | 3.08 K |
| INTT | Intest Corp | 4.3416 | 163.66 M | 0.087 | 2.04 | 700 |
| USBC | USBC, Inc. | 3120.00 | 156.42 M | 120.00 | 4 | 23 |
| STXS | Stereotaxis Inc | 114.49 | 137.49 M | 2.8154 | 2.52 | 23.39 K |
| SIF | Sifco Industries | 9.0884 | 129.71 M | 0.1041 | 1.16 | 5.5 K |
| TRT | Trio-Tech International | 7.1108 | 111.38 M | 0.0492 | 0.7 | 60 K |
| CVU | CPI Aerostructures | 6.86 | 75.13 M | 0.26 | 3.94 | 18.3 K |
| DIT | Amcon Distributing Company | 18.3666 | 66.11 M | 0.5728 | 3.22 | 6.2 K |
| APT | Alpha Pro Tech | 3.07 | 54.91 M | 0.07 | 2.33 | 18.2 K |
| OPTT | Ocean Power Tech Inc | 5040.00 | 53.22 M | 340.00 | 7.23 | 39.41 K |
| CPHI | China Pharma Holdings | 193.00 | 43.76 M | 12.00 | 6.63 | 14.38 K |
| COHN | Cohen & CO Inc | 195.0768 | 38.2 M | 1.1084 | 0.57 | 3.74 K |
| NNVC | Nanoviricides Inc | 83.30 | 34.17 M | 8.40 | 11.21 | 1.13 K |
| JOB | General Employment Enterprises | 21.631 | 26.85 M | 0.1881 | 0.88 | 1.92 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.1527 | 20.54 M | 0.0891 | 1.1 | 3.6 K |
| MXC | Mexco Energy Corp | 5.301 | 20.2 M | 0.1163 | 2.24 | 47.6 K |
| UUU | Universal Security Instruments | 29.2603 | 18.9 M | 0.8757 | 3.09 | 28 K |
| REED | Reed's, Inc. | 2066.0918 | 13.12 M | 697.3419 | 50.95 | 1.26 K |
| INUV | Inuvo Inc | 244.00 | 12.18 M | 4.00 | 1.67 | 1.02 K |
| AIRI | Air Industries Group Inc | 971.4163 | 11.69 M | 100.4913 | 11.54 | 48 |
| AWX | Avalon Holdings Corp | 7.96 | 10.68 M | 0.07 | 0.89 | 5.9 K |
| AMS | American Shared Hospital Services | 5.9037 | 10.17 M | 0.067 | 1.15 | 11.8 K |
| CVR | Chicago Rivet & Machine Company | 12.302 | 9.59 M | 0.3721 | 3.12 | 700 |
| BGI | Birks Group Inc | 8.33 | 7.39 M | 0.27 | 3.35 | 10.1 K |
| GBR | New Concept Energy Inc | 3.91 | 3.95 M | 0.04 | 1.03 | 1.7 K |
| IPB | Merrill Lynch & Company | 6.9428 | 0.1654 | 2.44 | 400 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.3126 | 0.0491 | 0.78 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 23.2154 | 674.23 B | 0.3861 | 1.69 | 2.32 M |
| INTC | Intel Corp | 11.4757 | 490.55 B | 0.1382 | 1.22 | 70.99 M |
| VZ | Verizon Communications Inc | 13.0047 | 205.08 B | 0.1177 | 0.91 | 10.34 M |
| PEP | Pepsico Inc | 36.2914 | 194.76 B | 0.3995 | 1.11 | 4.95 M |
| GILD | Gilead Sciences Inc | 13.1689 | 183.02 B | 0.209 | 1.61 | 18.07 M |
| ISRG | Intuitive Surg Inc | 13.6678 | 142.49 B | 0.0712 | 0.52 | 3.84 M |
| VRTX | Vertex Pharmaceutic | 28.12 | 139.93 B | 0.25 | 0.9 | 1.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.1751 | 109.81 B | 0.2231 | 1.12 | 1.52 M |
| CSX | CSX Corp | 3.1859 | 93.88 B | 0.0845 | 2.72 | 89.87 M |
| WBD | Discovery Inc Series A | 19.43 | 71.53 B | 1.12 | 6.12 | 4.85 M |
| PCAR | Paccar Inc | 17.5663 | 67.1 B | 0.3716 | 2.16 | 4.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.6706 | 64.01 B | 0.4767 | 1.48 | 4.84 M |
| GRMN | Garmin Ltd | 29.3307 | 57.02 B | 0.2323 | 0.8 | 1.71 M |
| NDAQ | Nasdaq Inc | 7.7317 | 53.86 B | 0.0682 | 0.89 | 6.02 M |
| FITB | Fifth Third Bancorp | 21.9004 | 49.84 B | 0.1573 | 0.72 | 2.42 M |
| XEL | XCEL Energy Inc | 12.5377 | 49.6 B | 0.1612 | 1.3 | 2 M |
| TTWO | Take-Two Interactive Software | 21.0986 | 43.42 B | 0.24 | 1.15 | 1.42 M |
| FLEX | Flextronics Intl Ltd | 7.892 | 41.75 B | 0.0727 | 0.93 | 5.15 M |
| EXPE | Expedia Group Inc | 30.3533 | 39.16 B | 0.6862 | 2.31 | 1.18 M |
| VOD | Vodafone Grp Plc ADR | 10.3348 | 37.37 B | 0.1149 | 1.12 | 867.19 K |
| ESLT | Elbit Systems Ltd | 24.9874 | 35.25 B | 0.4975 | 2.03 | 6.8 K |
| NTRS | Northern Trust Corp | 38.0002 | 33.92 B | 0.3838 | 1.02 | 897.9 K |
| ACGL | Arch Capital Grp Ltd | 7.0873 | 33.62 B | 0.0538 | 0.76 | 2.07 M |
| ERIC | Ericsson ADR | 9.9527 | 33.25 B | 0.1648 | 1.68 | 3.96 M |
| STLD | Steel Dynamics Inc | 14.0417 | 33.11 B | 0.6479 | 4.84 | 3.88 M |
| ALNY | Alnylam Pharmaceuticals | 17.77 | 32.46 B | 0.20 | 1.14 | 209.2 K |
| TCOM | Trip.com Group Ltd ADR | 8.2373 | 29.29 B | 0.1852 | 2.3 | 1.81 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.5309 | 28.43 B | 0.1684 | 1.17 | 1.13 M |
| INCY | Incyte Corp | 6.54 | 26.04 B | 0.09 | 1.4 | 510.19 K |
| EXPD | Expeditors Intl | 32.8019 | 24.24 B | 0.1825 | 0.56 | 1.53 M |
| WWD | Woodward Inc | 17.7724 | 21.25 B | 0.1522 | 0.86 | 180.1 K |
| SBAC | SBA Communications | 27.0729 | 19.35 B | 0.156 | 0.58 | 1.08 M |
| NWS | News Cp Cl B | 21.3515 | 18.12 B | 0.4302 | 2.06 | 2.02 M |
| EWBC | East West Bancorp | 25.7957 | 17.87 B | 0.2369 | 0.93 | 263.51 K |
| PAA | Plains All American Pipeline LP | 7.6434 | 16.93 B | 0.0493 | 0.65 | 552.2 K |
| STRL | Sterling Constructio | 19.02 | 16.35 B | 0.19 | 1.01 | 54.13 K |
| AKAM | Akamai Technologies | 50.10 | 16.22 B | 0.69 | 1.4 | 3.56 M |
| LAMR | Lamar Advertis A | 34.9257 | 15.64 B | 0.8615 | 2.53 | 1.36 M |
| LECO | Lincoln Elec Hld | 21.4429 | 15.24 B | 0.1146 | 0.54 | 160.6 K |
| APA | Apa Corp | 51.177 | 15.05 B | 1.0164 | 2.03 | 5.12 M |
| LOGI | Logitech Int S.A. | 19.2824 | 14.39 B | 0.2149 | 1.13 | 366.17 K |
| UHAL | A M E R C O | 6.3447 | 14.13 B | 0.0549 | 0.87 | 879 K |
| IESC | Ies Holdings | 25.06 | 13.89 B | 0.30 | 1.21 | 165.22 K |
| CSGP | Costar Group Inc | 4.452 | 13.67 B | 0.036 | 0.82 | 1.9 M |
| BMRN | Biomarin Pharmaceuticals | 17.40 | 13.42 B | 0.40 | 2.35 | 1.66 M |
| MDGL | Madrigal Pharmaceuticals Inc | 303.80 | 12.48 B | 5.25 | 1.76 | 633 |
| ARWR | Arrowhead Pharma | 43.40 | 12.44 B | 0.40 | 0.93 | 32.1 K |
| FDS | FactSet Research Systems Inc | 50.7371 | 10.6 B | 0.8876 | 1.78 | 517.4 K |
| VSAT | Viasat Inc | 32.84 | 10.56 B | 0.28 | 0.86 | 381.17 K |
| LFUS | Littelfuse Inc | 34.1593 | 10.54 B | 0.1873 | 0.55 | 168.53 K |
| ZION | Zions Bancorp | 58.5601 | 9.97 B | 0.3729 | 0.64 | 386.5 K |
| ONB | Old National Bncp | 9.6252 | 9.91 B | 0.0848 | 0.89 | 225.8 K |
| TTEK | Tetra Tech Inc | 3.4965 | 9.37 B | 0.2037 | 6.19 | 6.18 M |
| RUSHB | Rush Entpr Cl B | 4.9536 | 9.17 B | 0.167 | 3.49 | 31.39 K |
| RUSHA | Rush Entpr Cl A | 5.272 | 9.14 B | 0.1725 | 3.38 | 156.78 K |
| BRKR | Bruker Corp | 10.1917 | 8.94 B | 0.1246 | 1.24 | 180.1 K |
| COLB | Columbia Banking Sys | 14.941 | 8.79 B | 0.1106 | 0.75 | 26.4 K |
| AVAV | Aerovironment Inc | 23.63 | 8.74 B | 0.42 | 1.81 | 215.19 K |
| SNEX | Stonex Group Inc | 8.32 | 7.98 B | 0.6311 | 8.21 | 1.37 M |
| POWL | Powell Inds Inc | 23.0027 | 7.22 B | 0.1306 | 0.57 | 23.22 K |
| POOL | Pool Corp | 26.7852 | 7.12 B | 0.6335 | 2.42 | 527.5 K |
| GGAL | Grupo Fin Galicia ADR | 7.5093 | 7.03 B | 0.0514 | 0.69 | 411.2 K |
| LKQ | LKQ Corp | 4.8163 | 6.54 B | 0.0356 | 0.74 | 321.6 K |
| UBSI | United Bkshs Inc | 15.7322 | 6.5 B | 0.1614 | 1.04 | 163.6 K |
| GBCI | Glacier Bancorp Inc | 12.9399 | 6.24 B | 0.0808 | 0.63 | 112.5 K |
| HWC | Hancock Whitney Corp | 25.8057 | 6.11 B | 0.549 | 2.17 | 132.7 K |
| MRCY | Mercury Sys Inc | 13.258 | 6.08 B | 0.1828 | 1.4 | 128.53 K |
| CZR | Caesars Entertainment Inc | 13.10 | 6.03 B | 0.17 | 1.31 | 92.82 K |
| CWST | Casella Waste Sys | 9.70 | 5.91 B | 0.09 | 0.94 | 177.85 K |
| NXST | Nexstar Media Group Inc | 6.8273 | 5.77 B | 0.1168 | 1.74 | 73.81 K |
| MKTX | Marketaxess Holdings | 13.348 | 5.69 B | 0.2732 | 2.09 | 345.66 K |
| NOVT | Novanta Inc | 29.61 | 5.52 B | 0.84 | 2.92 | 21.51 K |
| SIGI | Selective Ins Group | 17.2588 | 5.35 B | 0.2734 | 1.61 | 333.86 K |
| ACIW | Aci Worldwide Inc | 10.7233 | 5.25 B | 0.1466 | 1.39 | 1.23 M |
| ACAD | Acadia Pharmaceutica | 16.50 | 5.21 B | 1.08 | 7 | 1.07 M |
| MIDD | Middleby Corp | 22.1933 | 5.08 B | 1.1083 | 5.26 | 557.58 K |
| OMAB | Grupo Aeroportuario ADR | 9.7093 | 4.92 B | 0.2233 | 2.35 | 91.74 K |
| FFIN | First Finl Bkshs Inc | 4.591 | 4.89 B | 0.0476 | 1.05 | 205.2 K |
| IEP | Icahn Enterprises | 18.0635 | 4.73 B | 0.3364 | 1.9 | 23.45 K |
| IBOC | Intl Bancshares | 16.8676 | 4.45 B | 0.1311 | 0.78 | 87.14 K |
| CLMT | Calumet Specialty Pr | 20.3503 | 4.32 B | 0.1573 | 0.78 | 13.51 K |
| CENX | Century Aluminum C | 46.39 | 4.31 B | 0.69 | 1.51 | 394.63 K |
| CATY | Cathay Genl Bncp | 22.7121 | 4.17 B | 0.126 | 0.56 | 138 K |
| MAT | Mattel Inc | 17.424 | 4.15 B | 0.1196 | 0.69 | 3.28 M |
| SKYW | Skywest Inc | 23.2427 | 4.06 B | 0.4893 | 2.15 | 430.71 K |
| ATRO | Astronics Cp | 4.0096 | 4.03 B | 0.0438 | 1.1 | 19.43 K |
| OLED | Universal Display | 14.8867 | 3.98 B | 1.1118 | 8.07 | 672.03 K |
| CVBF | Cvb Financial Corp | 6.2666 | 3.97 B | 0.0467 | 0.75 | 210.5 K |
| INDB | Independent Bk Corp | 19.3993 | 3.95 B | 0.2941 | 1.54 | 53.7 K |
| RNST | Renasant Corp | 13.9922 | 3.84 B | 0.1873 | 1.36 | 10.38 K |
| USLM | U S Lime & Mineral | 5.3598 | 3.43 B | 0.0422 | 0.79 | 24 K |
| SBCF | Seacoast Banking Cp | 92.4406 | 3.4 B | 0.7019 | 0.77 | 17.28 K |
| UCTT | Ultra Clean Holdings | 17.90 | 3.36 B | 0.10 | 0.56 | 417.3 K |
| ARLP | Alliance Resource Pt | 3.9211 | 3.35 B | 0.0573 | 1.48 | 160.05 K |
| SFNC | Simmons First Natl | 8.5115 | 3.33 B | 0.1084 | 1.29 | 32.6 K |
| AGYS | Agilysys Inc | 21.1994 | 3.29 B | 0.1063 | 0.5 | 244.59 K |
| MZTI | MZTI | 26.4043 | 3.21 B | 0.1566 | 0.6 | 61.6 K |
| PLUG | Plug Power Inc | 32.00 | 3.14 B | 0.90 | 2.89 | 145.69 K |
| FIZZ | Natl Beverage Cp | 3.3295 | 3 B | 0.074 | 2.27 | 294.24 K |
| PATK | Patrick Inds Inc | 3.1063 | 2.81 B | 0.0259 | 0.84 | 8.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 30.9868 | 1.14 T | 0.2321 | 0.75 | 5.33 M |
| JPM | JP Morgan Chase & Company | 29.8056 | 949.66 B | 0.3135 | 1.06 | 10.84 M |
| XOM | Exxon Mobil Corporation | 42.7717 | 677.52 B | 0.3815 | 0.9 | 21.7 M |
| JNJ | Johnson & Johnson | 34.5951 | 658.89 B | 0.195 | 0.57 | 16.85 M |
| BAC | Bank of America Corporation | 34.9663 | 441.73 B | 0.2869 | 0.83 | 13.95 M |
| CVX | Chevron Corp | 35.8072 | 403.62 B | 0.4156 | 1.17 | 10.25 M |
| MRK | Merck & Company | 21.5875 | 375.5 B | 0.3536 | 1.67 | 12.22 M |
| HSBC | HSBC Holdings Plc ADR | 33.5875 | 350.76 B | 0.2763 | 0.83 | 360 K |
| NVS | Novartis Ag ADR | 25.375 | 304.7 B | 0.2766 | 1.1 | 652.3 K |
| WFC | Wells Fargo & Company | 20.582 | 259.88 B | 0.2384 | 1.17 | 10.16 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.27 | 256.15 B | 0.54 | 0.81 | 1.23 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.089 | 243.13 B | 0.0798 | 1.33 | 916.1 K |
| BHP | BHP Billiton Ltd ADR | 16.6778 | 234.45 B | 0.3244 | 1.98 | 4.15 M |
| AXP | American Express Company | 42.1145 | 229.54 B | 0.4475 | 1.07 | 4.59 M |
| TM | Toyota Motor Corp Ltd | 84.8075 | 223.54 B | 1.4496 | 1.74 | 435.8 K |
| C | Citigroup Inc | 344.8287 | 222.91 B | 2.9518 | 0.86 | 1.78 M |
| NVO | Novo Nordisk A/S ADR | 7.0732 | 203.64 B | 0.2484 | 3.64 | 52.4 K |
| SAN | Banco Santander ADR | 5.4403 | 201.87 B | 0.0519 | 0.96 | 640.1 K |
| TTE | Totalenergies Se ADR | 13.9516 | 199.7 B | 0.1793 | 1.3 | 2.67 M |
| TD | Toronto Dominion Bank | 13.4485 | 195.52 B | 0.0758 | 0.57 | 166.8 K |
| UNP | Union Pacific Corp | 17.0533 | 179.29 B | 0.2121 | 1.26 | 9.07 M |
| NEE | Nextera Energy | 9.566 | 179.17 B | 0.0698 | 0.74 | 8.28 M |
| T | American Telephone and Telegraph Inc. | 8.975 | 172.13 B | 0.0504 | 0.56 | 17.31 M |
| SCCO | Southern Copper Corp | 10.4908 | 164.38 B | 0.0909 | 0.87 | 5.42 M |
| RIO | Rio Tinto Plc ADR | 17.0953 | 163.41 B | 0.2878 | 1.71 | 1.91 M |
| PFE | Pfizer Inc | 10.4508 | 160.96 B | 0.0946 | 0.91 | 29.88 M |
| TJX | TJX Companies | 5.2103 | 159.63 B | 0.0679 | 1.32 | 17.59 M |
| DE | Deere & Company | 37.6903 | 157.64 B | 1.032 | 2.82 | 8.19 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.2553 | 157.44 B | 0.0775 | 0.95 | 1.01 M |
| BMY | Bristol-Myers Squibb Company | 13.5815 | 139.88 B | 0.1411 | 1.05 | 12.48 M |
| UL | Unilever Plc ADR | 17.9283 | 136.04 B | 0.2771 | 1.57 | 667.15 K |
| LMT | Lockheed Martin Corp | 55.8744 | 135.97 B | 0.524 | 0.95 | 1.34 M |
| CB | Chubb Ltd | 33.4352 | 131.53 B | 0.1749 | 0.53 | 1.56 M |
| MFG | Mizuho Financial Group ADR | 5.5926 | 123.53 B | 0.0538 | 0.97 | 107.3 K |
| BTI | British American Tobacco Industries ADR | 10.9337 | 120.67 B | 0.1795 | 1.67 | 91.4 K |
| CVS | CVS Corp | 22.4271 | 119.78 B | 0.1379 | 0.62 | 21.25 M |
| MDT | Medtronic Inc | 31.2603 | 119.71 B | 0.1915 | 0.62 | 6.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.6194 | 119.48 B | 0.3838 | 7.33 | 37.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.0306 | 114.06 B | 0.6134 | 6.51 | 13.73 M |
| BP | BP Plc ADR | 23.6226 | 112.62 B | 0.3773 | 1.62 | 5.21 M |
| ACN | Accenture Plc | 27.099 | 112.09 B | 0.7637 | 2.9 | 3.84 M |
| MO | Altria Group | 30.1781 | 110.25 B | 0.3221 | 1.08 | 10.86 M |
| CM | Canadian Imperial Bank of Commerce | 14.6164 | 107.56 B | 0.0871 | 0.6 | 66.8 K |
| BNS | Bank of Nova Scotia | 18.8238 | 106.9 B | 0.1773 | 0.95 | 82.2 K |
| SO | Southern Company | 15.9044 | 106.05 B | 0.1163 | 0.74 | 2.46 M |
| GSK | Glaxosmithkline Plc ADR | 21.165 | 105.91 B | 0.1979 | 0.94 | 1.11 M |
| CNQ | Canadian Natural Resources | 7.4375 | 102.04 B | 0.1437 | 1.97 | 8.3 M |
| TT | Trane Technologies Plc | 19.7114 | 100.22 B | 0.2047 | 1.05 | 2.42 M |
| EQNR | Equinor ASA ADR | 10.9588 | 99.81 B | 0.2528 | 2.36 | 856.9 K |
| VLO | Valero Energy Corp | 37.2048 | 99.7 B | 0.6112 | 1.67 | 13.46 M |
| ING | ING Groep N.V. ADR | 20.6954 | 99.06 B | 0.1924 | 0.94 | 380 K |
| PNC | PNC Bank | 41.613 | 98.34 B | 0.4095 | 0.99 | 1.88 M |
| USB | U.S. Bancorp | 19.2399 | 97.88 B | 0.1319 | 0.69 | 6.36 M |
| FCX | Freeport-Mcmoran Inc | 22.6016 | 96.73 B | 0.3943 | 1.78 | 33.8 M |
| DUK | Duke Energy Corp | 25.7144 | 96.37 B | 0.1884 | 0.74 | 2.22 M |
| BCS | Barclays Plc ADR | 29.7737 | 90.46 B | 0.2965 | 1.01 | 306.19 K |
| WM | Waste Management | 21.0373 | 89.97 B | 0.3938 | 1.91 | 4.21 M |
| WMB | Williams Companies | 10.0415 | 89.58 B | 0.1457 | 1.47 | 7.65 M |
| ICE | Intercontinental Exchange | 20.9871 | 88.27 B | 0.1723 | 0.83 | 23.54 M |
| EMR | Emerson Electric Company | 25.4785 | 87.91 B | 0.1426 | 0.56 | 2.12 M |
| LYG | Lloyds Banking Group Plc ADR | 13.6338 | 86.18 B | 0.1014 | 0.75 | 136.6 K |
| MCO | Moody's Corp | 49.5904 | 86.08 B | 0.4552 | 0.93 | 2.67 M |
| CMI | Cummins Inc | 23.7006 | 83.75 B | 0.2437 | 1.04 | 2.83 M |
| NOC | Northrop Grumman Corp | 44.9967 | 82.8 B | 0.403 | 0.9 | 1.56 M |
| AMT | American Tower Corp | 27.912 | 81.31 B | 0.1448 | 0.52 | 1.58 M |
| E | Eni S.P.A. ADR | 19.9614 | 80.81 B | 0.2553 | 1.3 | 445.7 K |
| RCL | Royal Caribbean Cruises Ltd | 33.8103 | 80.39 B | 0.2881 | 0.86 | 1.54 M |
| SLB | Schlumberger N.V. | 46.3748 | 79.48 B | 0.8859 | 1.95 | 7.94 M |
| BSX | Boston Scientific Corp | 14.54 | 75.37 B | 0.16 | 1.11 | 12.46 M |
| MFC | Manulife Financial Corp | 15.7744 | 72.16 B | 0.1737 | 1.11 | 411 K |
| DB | Deutsche Bank Ag | 73.0639 | 71.46 B | 1.3032 | 1.82 | 215.8 K |
| AJG | Arthur J. Gallagher & Company | 16.4802 | 65.99 B | 0.1447 | 0.89 | 500 K |
| ALL | Allstate Corp | 37.8587 | 65.68 B | 0.1888 | 0.5 | 1.76 M |
| CRH | CRH Plc ADR | 23.0763 | 63.03 B | 0.3322 | 1.46 | 24.7 K |
| TFC | Truist Financial Corp | 19.7864 | 62.27 B | 0.2535 | 1.3 | 2.51 M |
| GWW | W.W. Grainger | 55.9159 | 61.56 B | 0.2992 | 0.54 | 246.7 K |
| OXY | Occidental Petroleum Corp | 29.0825 | 60.07 B | 0.3065 | 1.07 | 7 M |
| D | Dominion Resources | 20.1523 | 60.06 B | 0.1266 | 0.63 | 3.02 M |
| O | Realty Income Corp | 10.281 | 59.56 B | 0.1381 | 1.36 | 461.2 K |
| VALE | Vale S.A. ADR | 6.4404 | 59.16 B | 0.174 | 2.78 | 16.3 M |
| NUE | Nucor Corp | 38.9574 | 56.43 B | 0.7425 | 1.94 | 4.53 M |
| MT | Arcelormittal ADR | 84.1429 | 56.24 B | 3.3581 | 4.16 | 1.23 M |
| CAH | Cardinal Health | 33.1915 | 54.62 B | 0.2838 | 0.86 | 1.94 M |
| EW | Edwards Lifesciences Corp | 4.2133 | 53.19 B | 0.0225 | 0.54 | 4.04 M |
| DVN | Devon Energy Corp | 43.5998 | 53.01 B | 0.4419 | 1.02 | 4.8 M |
| DEO | Diageo Plc ADR | 45.9858 | 51.64 B | 0.5051 | 1.11 | 471.8 K |
| BDX | Becton Dickinson and Company | 42.2251 | 51.1 B | 0.527 | 1.26 | 1.33 M |
| HEI | Heico Corp | 6.921 | 50.78 B | 0.0567 | 0.83 | 274.18 K |
| ETR | Entergy Corp | 24.3597 | 50.38 B | 0.2409 | 1 | 2.5 M |
| AMP | Ameriprise Financial Services | 38.6625 | 49.45 B | 0.4521 | 1.18 | 718.1 K |
| WAB | Wabtec Corp | 15.971 | 49.36 B | 0.181 | 1.15 | 860.6 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 28.5122 | 46.87 B | 0.2981 | 1.06 | 500 |
| WDS | Woodside Energy Group Ltd | 15.7119 | 44.22 B | 0.1446 | 0.93 | 7.44 K |
| A | Agilent Technologies | 21.3353 | 43.89 B | 0.1455 | 0.69 | 5.01 M |
| CCJ | Cameco Corp | 32.4094 | 42.67 B | 0.5603 | 1.76 | 2.38 M |
| WCN | Waste Connections Inc | 7.8782 | 42.45 B | 0.042 | 0.54 | 666.9 K |
| IX | Orix Corp ADR | 4.0385 | 40.74 B | 0.0577 | 1.45 | 38.5 K |
| KB | KB Financial Group Inc ADR | 51.1466 | 40.74 B | 0.9381 | 1.87 | 428.67 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 25.2864 | 40.45 B | 0.4115 | 1.65 | 1.62 M |
| ED | Consolidated Edison Company of New York | 23.4204 | 39.94 B | 0.1508 | 0.65 | 1.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 35.10 | 5.94 | 20.37 | 1.47 K | |
| ABRA | Abrasilver Resource Corp | 60.00 | 8.00 | 15.38 | 100 | |
| TXG | Torex Gold Resources Inc | 5.8747 | 0.5974 | 11.32 | 23 K | |
| WRG | Western Energy Services Corp | 3456.00 | 288.00 | 9.09 | 13 | |
| ELEF | Silver Elephant Mining Corp | 33.0746 | 2.3152 | 7.53 | 2.34 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.0159 | 0.6032 | 7.17 | 48.16 K | |
| MSV | Minco Silver Corp | 3.45 | 0.22 | 6.81 | 77.9 K | |
| BCE | BCE Inc | 11.3625 | 0.6807 | 6.37 | 17.28 M | |
| NUAG | New Pacific Metals Corp | 3.1677 | 0.1881 | 6.31 | 27.81 K | |
| ATX | ATEX Resources Inc. | 54.00 | 3.00 | 5.88 | 983 | |
| AGF-B | AGF Management Limited | 10.7332 | 0.4426 | 4.3 | 705.73 K | |
| POU | Paramount Resources Ltd | 8.0331 | 0.3253 | 4.22 | 544.06 K | |
| FM | First Quantum Minerals Ltd | 13.9664 | 0.5231 | 3.89 | 2.04 M | |
| HBP | Helix Biopharm | 8.20 | 0.30 | 3.8 | 4.48 K | |
| ACO-X | ATCO Ltd | 13.4238 | 0.4526 | 3.49 | 76.81 K | |
| WPRT | Westport Fuel Systems Inc | 53.55 | 1.75 | 3.38 | 1.69 K | |
| SLR | Solitario Zinc Corp | 4.75 | 0.15 | 3.26 | 27.8 K | |
| SKE | Skeena Resources Ltd | 66.00 | 2.00 | 3.13 | 722 | |
| TCL-B | Transcontinental Inc | 8.4009 | 0.2538 | 3.12 | 339 | |
| TAL | Petrotal Corp | 134.7711 | 3.5844 | 2.73 | 2.98 K | |
| T | Telus Corp | 5.9481 | 0.1537 | 2.65 | 12.61 M | |
| DML | Denison Mines Corp | 11.7018 | 0.3018 | 2.65 | 2 M | |
| MFI | Maple Leaf Foods | 8.2125 | 0.2097 | 2.62 | 100.8 K | |
| CF | Canaccord Genuity Group Inc | 5.0186 | 0.1257 | 2.57 | 169.9 K | |
| CJT | Cargojet Inc | 4.8402 | 0.1095 | 2.31 | 32.63 K | |
| TXP | Touchstone Exploration Inc | 26.6588 | 0.5956 | 2.29 | 311.83 K | |
| LAM | Laramide Resources Ltd | 16.11 | 0.32 | 2.03 | 793.6 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.08 | 0.08 | 2 | 19.5 K | |
| TCW | Trican Well | 13.5908 | 0.2659 | 2 | 480.3 K | |
| VLN | Velan Inc Sv | 10.1172 | 0.1839 | 1.85 | 2.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.9781 | 0.1624 | 1.84 | 6.47 M | |
| S | Sherritt Intl Rv | 13.7514 | 0.2218 | 1.64 | 543.29 K | |
| NWC | The North West Company Inc | 6.6775 | 0.1067 | 1.62 | 20.95 K | |
| CCO | Cameco Corp | 37.6623 | 0.5865 | 1.58 | 1.24 M | |
| CSU | Constellation Software Inc | 18.3072 | 0.2784 | 1.54 | 9.5 K | |
| LUN | Lundin Mining Corp | 10.0126 | 0.1492 | 1.51 | 999.2 K | |
| CCL-B | CCL Industries Inc | 5.576 | 0.0827 | 1.51 | 1.37 M | |
| PBL | Pollard Banknote Ltd | 5.1092 | 0.0752 | 1.49 | 12.45 K | |
| TECK-A | Teck Resources Limited | 31.8236 | 0.4682 | 1.49 | 850 | |
| ACQ | Autocanada Inc | 5.1115 | 0.073 | 1.45 | 8.43 K | |
| RBA | Rb Global Inc | 15.1439 | 0.2092 | 1.4 | 40.02 K | |
| MTL | Mullen Group Ltd | 6.8181 | 0.0932 | 1.39 | 63.4 K | |
| ATRL | Atkinsrealis Group Inc | 26.6044 | 0.3485 | 1.33 | 290.32 K | |
| MXG | Maxim Power Corp | 6.3217 | 0.0814 | 1.3 | 2.2 K | |
| PBH | Premium Brands Holdings Corp | 4.165 | 0.053 | 1.29 | 489.4 K | |
| BCE-PG | Bce Inc Pref G | 9.5026 | 0.1207 | 1.29 | 2.86 K | |
| ALC | Algoma Central | 5.338 | 0.0667 | 1.27 | 620 | |
| UNC | United Corp Ltd | 3.7168 | 0.0464 | 1.26 | 1.5 K | |
| SAP | Saputo Inc | 7.8875 | 0.0969 | 1.24 | 625.6 K | |
| POW | Power Corp of Canada Sv | 15.0322 | 0.1837 | 1.24 | 757.56 K | |
| TFII | Tfi International Inc | 7.1842 | 0.082 | 1.15 | 134.43 K | |
| CTC-A | Canadian Tire Corporation Limited | 46.2043 | 0.5206 | 1.14 | 170.7 K | |
| LUG | Lundin Gold Inc | 15.4875 | 0.1702 | 1.11 | 725 | |
| SAM | Starcore International Mines Ltd | 3.3124 | 0.036 | 1.1 | 102.6 K | |
| RFA | RFA Financial Inc. | 29.2817 | 0.3175 | 1.1 | 51.88 K | |
| RCI-B | Rogers Communications Inc | 18.8348 | 0.1966 | 1.05 | 871.86 K | |
| TKO | Taseko Mines Ltd | 3.05 | 0.03 | 0.99 | 90.4 K | |
| AIF | Altus Group Ltd | 5.2224 | 0.0513 | 0.99 | 2.57 K | |
| ELR | Eastern Platinum Ltd | 20.50 | 0.20 | 0.99 | 4.98 M | |
| STN | Stantec Inc | 13.1802 | 0.1243 | 0.95 | 423.91 K | |
| X | TMX Group Ltd | 5.5447 | 0.0522 | 0.95 | 995.64 K | |
| MDI | Major Drilling Grp | 9.142 | 0.0846 | 0.93 | 135.32 K | |
| BCE-PS | Bce Inc Pref S | 9.6763 | 0.0876 | 0.91 | 400 | |
| LNR | Linamar Corp | 12.3505 | 0.1102 | 0.9 | 23.5 K | |
| TCL-A | Transcontinental Inc | 8.2423 | 0.0732 | 0.9 | 47.19 K | |
| FSZ | Fiera Capital Corp | 3.4101 | 0.0299 | 0.88 | 5.66 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.0613 | 0.0704 | 0.88 | 508.6 K | |
| FFH | Fairfax Financial Holdings Ltd | 177.5945 | 1.5482 | 0.88 | 50.22 K | |
| EMA | Emera Incorporated | 8.4024 | 0.0731 | 0.88 | 116.3 K | |
| BNS | Bank of Nova Scotia | 22.0425 | 0.1915 | 0.88 | 1.71 M | |
| CFW | Calfrac Well Services Ltd | 482.00 | 4.00 | 0.84 | 585 | |
| ENB | Enbridge Inc | 7.6748 | 0.0602 | 0.79 | 1.23 M | |
| MFC | Manulife Fin | 18.4675 | 0.1432 | 0.78 | 1.22 M | |
| BU | Burcon Nutrascience Corp | 44.9959 | 0.3309 | 0.74 | 2.13 K | |
| SJ | Stella Jones Inc | 6.6844 | 0.0491 | 0.74 | 7.6 K | |
| EFR | Energy Fuels Inc | 204.50 | 1.50 | 0.74 | 2 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.7295 | 0.0267 | 0.72 | 18.25 K | |
| GWO | Great-West Lifeco Inc | 14.2054 | 0.1012 | 0.72 | 254.01 K | |
| RUS | Russel Metals | 9.184 | 0.0648 | 0.71 | 184.3 K | |
| VCM | Vecima Networks Inc | 5.6936 | 0.039 | 0.69 | 3.4 K | |
| BCE-PF | BCE Inc Pref AF | 8.9899 | 0.0591 | 0.66 | 23.5 K | |
| FTT | Finning Intl | 16.1368 | 0.1057 | 0.66 | 308.78 K | |
| IAG | IA Financial Corp Inc | 19.9473 | 0.1287 | 0.65 | 68.7 K | |
| OCG | Outcrop Silver & Gold Corp | 15.50 | 0.10 | 0.65 | 7.25 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.1133 | 0.0583 | 0.64 | 4.22 K | |
| CM | Canadian Imperial Bank of Commerce | 19.7019 | 0.1171 | 0.6 | 974.82 K | |
| ACD | Accord Financial | 4.5353 | 0.0269 | 0.6 | 200 | |
| DII-B | Dorel Industries Inc | 10.2868 | 0.0604 | 0.59 | 82.09 K | |
| INC-UN | Income Financial Trust | 3.6718 | 0.0215 | 0.59 | 4.51 K | |
| CKI | Clarke Inc | 4.3193 | 0.0246 | 0.57 | 376.6 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.6435 | 0.0488 | 0.57 | 12.1 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.7347 | 0.0546 | 0.56 | 8.59 K | |
| DPM | Dundee Precious Metals Inc | 9.6428 | 0.0526 | 0.55 | 54.85 K | |
| TWC | Twc Enterprises Ltd | 6.1225 | 0.0324 | 0.53 | 14.08 K | |
| DCM | Data Communications Mgmt Corp | 268.6022 | 1.399 | 0.52 | 165 | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.024 | 0.0469 | 0.52 | 2.92 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.0675 | 0.0519 | 0.52 | 214.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 53.3557 | 50.98 B | 0.3729 | 0.7 | 985.5 K |
| LNWO | Light & Wonder, Inc. | 31.81 | 7.1 B | 0.21 | 0.66 | 735 K |
| GAMI | GAMCO Investors Inc | 15.249 | 538.08 M | 0.2304 | 1.53 | 40.85 K |
| NTPIF | Nam Tai Property Inc. | 13.00 | 271.72 M | 0.30 | 2.36 | 200.8 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 8.20 | 12.13 M | 0.20 | 2.5 | 3 K |
| ORBT | Orbit International Corporation | 7.239 | 9.5 M | 0.0483 | 0.67 | 10.27 K |
| ITRO | Itronics Inc | 23.00 | 2.87 M | 3.00 | 15 | 549 |
| ERHE | ERHC Energy Inc | 35.00 | 863.83 K | 1.00 | 2.94 | 324.47 K |
| REFG | Medical Cannabis Payment Solutions Inc | 2520.001 | 182.51 K | 270.001 | 12 | 1 |
| WDBG | Woodbrook Group Holdings Inc | 52792.793 | 70.27 K | 3693.6953 | 7.52 | 11 |
| REDFY | Rediff.com India Limited | 16.85 | 36.2 K | 0.29 | 1.75 | 178.84 K |
| WUHN | Wuhan General Group (China) Inc | 4.68 | 16.54 K | 0.18 | 4 | 500 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.00 | 14.07 K | 0.43 | 2.6 | 112.39 K |
| CDVIQ | Cal Dive International Inc | 12.68 | 9.86 K | 0.18 | 1.44 | 455.4 K |
| CBRI | CMTSU Liquidation Inc | 7.75 | 8.16 K | 0.07 | 0.91 | 357.9 K |
| CBKCQ | Christopher & Banks Corporation | 16.9838 | 3.86 K | 0.2049 | 1.22 | 671.9 K |
| HDYNQ | Hyperdynamics Corporation | 14.40 | 3.56 K | 0.24 | 1.69 | 8.49 K |
| RITT | RiT Technologies Ltd | 13.75 | 1.55 K | 0.23 | 1.7 | 500 |
| PRXIQ | Premier Exhibitions Inc | 118.40 | 491 | 3.40 | 2.96 | 27.34 K |
| YVRLF | Liquid Media Group Ltd. | 290.00 | 482 | 11.00 | 3.94 | 486 |
| PARD | Poniard Pharmaceuticals Inc | 225.20 | 149 | 5.20 | 2.36 | 2.29 K |
| NSPT | Newron Sport | 825.00 | 112 | 75.00 | 10 | 24 |
| RGGI | Resgreen Group International Inc | 10500.00 | 5 | 200.00 | 1.94 | 1 |
| WWPW | Wind Works Power Corp | 5.00 | 0.80 | 19.05 | 19.48 K | |
| RMTD | Remote Dynamics Inc | 68.00 | 6.00 | 9.68 | 3 | |
| BLNMF | Blue Note Mining Inc | 12.594 | 0.774 | 6.55 | 2 K | |
| IDGC | ID Global Corporation | 32.00 | 1.28 | 4.17 | 49.09 K | |
| UCSO | United Consortium Ltd | 300.00 | 10.00 | 3.45 | 78.03 K | |
| PTRC | Petro River Oil Corp | 4700.00 | 80.00 | 1.73 | 5 | |
| HOKUQ | Hoku Corporation | 5.93 | 0.04 | 0.68 | 3.44 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.92 | 17.12 M | 0.40 | 11.36 | 72.38 K |
| VAX | Vantex Resources Ltd | 11.00 | 2.00 | 22.22 | 11.86 K | |
| NVT | Nortec Minerals Corp | 5.70 | 0.90 | 18.75 | 5.6 K | |
| WEB | Westbridge Energy Corporation | 176.5016 | 27.1541 | 18.18 | 61 | |
| EDM | EDM Resources Inc. | 8.75 | 1.25 | 16.67 | 8.7 K | |
| LCE | Century Lithium Corp. | 5.00 | 0.70 | 16.28 | 443.93 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 198.00 | 27.00 | 15.79 | 20 K | |
| ABM | Athabasca Minerals Inc | 450.00 | 60.00 | 15.38 | 868.01 K | |
| SC-H | Serrano Resources Ltd | 16.10 | 2.10 | 15 | 71 | |
| RYO | Rio Silver Inc | 16.00 | 2.00 | 14.29 | 720 | |
| GIGA | Giga Metals Corporation | 28.00 | 3.50 | 14.29 | 40.07 K | |
| ICON | International Iconic Gold Exploration Corp | 172.00 | 20.00 | 13.16 | 1.94 K | |
| JEC | Jura Energy Corporation | 12.40 | 1.40 | 12.73 | 17.65 K | |
| BEW | BeWhere Holdings Inc | 4.7285 | 0.5253 | 12.5 | 29.89 K | |
| SYH | Skyharbour Resources Ltd | 8.00 | 0.80 | 11.11 | 2.69 M | |
| TUF | Honey Badger Silver Inc | 3.1429 | 0.2858 | 10 | 1.75 K | |
| CPAU | CopAur Minerals Inc | 440.00 | 40.00 | 10 | 63 | |
| ALTA | Altamira Gold Corp | 3.30 | 0.30 | 10 | 2.58 K | |
| GRDM | Grid Metals Corp | 12.60 | 1.10 | 9.57 | 236.43 K | |
| RECO | Reconnaissance Energy Africa Ltd | 7.00 | 0.60 | 9.37 | 1.7 K | |
| PLY | Playfair Mining Ltd | 10.50 | 0.90 | 9.37 | 1.35 K | |
| SKP | StrikePoint Gold Inc | 12.00 | 1.00 | 9.09 | 4.44 K | |
| GCOM | Green Shift Commodities Ltd. | 102.00 | 8.00 | 8.51 | 32.46 K | |
| NBY | Niobay Metals Inc | 7.75 | 0.60 | 8.39 | 285.39 K | |
| FNR | 49 North Resources Inc | 3.894 | 0.292 | 8.11 | 5.64 K | |
| ANDC | Andina Copper Corporation | 175.00 | 12.50 | 7.69 | 2.15 K | |
| CBI | Colibri Resource Corporation | 33.00 | 2.25 | 7.32 | 1.75 K | |
| AFCC-H | Automotive Finco Corp | 3.8914 | 0.2511 | 6.9 | 567 | |
| VIS | Visionstate Corp | 4.96 | 0.32 | 6.9 | 94 | |
| GRZ | Gold Reserve Inc | 6.2788 | 0.3991 | 6.79 | 676.52 K | |
| BRAU | Big Ridge Gold Corp | 8.00 | 0.50 | 6.67 | 1.7 K | |
| NAM | New Age Metals Inc | 4.32 | 0.24 | 5.88 | 6.03 K | |
| KNG | Kingsmen Resources Ltd | 11.52 | 0.64 | 5.88 | 3.36 K | |
| KG | Klondike Gold Corp | 13.50 | 0.75 | 5.88 | 74.02 K | |
| MBI-H | Med BioGene Inc | 5.50 | 0.30 | 5.77 | 50 | |
| LORD | St. James Gold Corp | 55.50 | 3.00 | 5.71 | 15.83 K | |
| AVCR | Avricore Health Inc | 4.00 | 0.20 | 5.26 | 500 | |
| IQ | AirIQ Inc | 8.40 | 0.40 | 5 | 5.39 K | |
| CMO-H | Cliffmont Resources Ltd | 130.00 | 6.00 | 4.84 | 10 | |
| REVX | Rev Exploration Corp. | 22.00 | 1.00 | 4.76 | 80 | |
| VVTM | VVT Med Inc. | 6168.2241 | 280.3735 | 4.76 | 109 | |
| FCI | First Canadian Graphite Inc. | 1380.00 | 60.00 | 4.55 | 13 | |
| BEA | Belmont Resources Inc | 23.36 | 0.96 | 4.29 | 45.73 K | |
| TIG | Triumph Gold Corp | 74.00 | 3.00 | 4.23 | 170 | |
| KCC | Kincora Copper Limited | 234.00 | 9.00 | 4 | 73.55 K | |
| ICM | Iconic Minerals Ltd | 5.20 | 0.20 | 4 | 4 K | |
| LUCA | Luca Mining Corp. | 72.96 | 2.56 | 3.64 | 1.66 K | |
| PTU | Purepoint Uranium Group Inc | 14.80 | 0.50 | 3.5 | 48.39 K | |
| VLX | Velox Energy Materials Inc. | 5.4035 | 0.1802 | 3.45 | 4.12 K | |
| SURG | Surge Copper Corp | 3.9231 | 0.1283 | 3.38 | 29.9 K | |
| EMR | Emgold Mining Corporation | 310.00 | 10.00 | 3.33 | 82.57 K | |
| SRL | Salazar Resources Limited | 4.06 | 0.13 | 3.31 | 174.13 K | |
| MTT | Magna Terra Minerals Inc | 4.41 | 0.14 | 3.28 | 58.76 K | |
| YOO | YANGAROO Inc | 3.20 | 0.10 | 3.23 | 50 | |
| POND | Pond Technologies Holdings Inc | 11.4583 | 0.3472 | 3.12 | 1 K | |
| KIP | Kiplin Metals Inc | 1150.20 | 32.3999 | 2.9 | 17.2 K | |
| LQWD | LQwD FinTech Corp | 100.8001 | 2.80 | 2.86 | 428 | |
| MET | Metalore Resources Limited | 15.0327 | 0.4035 | 2.76 | 300 | |
| SLG | PetroTal Corp | 24.9741 | 0.6642 | 2.73 | 297.89 K | |
| BKM | Pacific Booker Minerals Inc | 9.50 | 0.25 | 2.7 | 11.42 K | |
| FUSE | Fuse Cobalt Inc | 390.00 | 10.00 | 2.63 | 8 | |
| RCT | Rochester Resources Ltd | 27.50 | 0.70 | 2.61 | 11.75 K | |
| CVV | CanAlaska Uranium Ltd | 7.7146 | 0.1929 | 2.56 | 883.71 K | |
| FMN | Fidelity Minerals Corp | 315.0003 | 7.50 | 2.44 | 35 | |
| WPG | West Point Gold Corp. | 22.00 | 0.50 | 2.33 | 80 | |
| WEC | Winchester Equity Corporation | 26.80 | 0.60 | 2.29 | 3.1 K | |
| SGQ | SouthGobi Resources Ltd | 3.70 | 0.08 | 2.21 | 33.5 K | |
| BQE | BQE Water Inc | 235.00 | 5.00 | 2.17 | 183.18 K | |
| USS | Uniserve Communications Corporation | 68.4211 | 1.3158 | 1.96 | 305 | |
| TGX | True North Gems Inc | 1710.00 | 30.00 | 1.79 | 5 | |
| CKG | Chesapeake Gold Corp | 6.60 | 0.11 | 1.69 | 29 K | |
| JDN | Jayden Resources Inc | 19.50 | 0.30 | 1.56 | 550 | |
| PINK | Perimeter Medical Imaging AI Inc | 3.96 | 0.06 | 1.54 | 1.22 K | |
| AME | Abacus Mining & Exploration Corporation | 4.38 | 0.06 | 1.39 | 352.05 K | |
| CWV | Crown Point Energy Inc | 4.5162 | 0.061 | 1.37 | 800 | |
| RML | Rusoro Mining Ltd | 3.44 | 0.03 | 0.88 | 415.2 K | |
| SSE | Silver Spruce Resources Inc | 259.50 | 1.50 | 0.58 | 2.1 K | |
| FP | FP Newspapers Inc | 3.2149 | 0.0164 | 0.51 | 200 |