Gainers for 3 April 2007 from 00:00:00 until 23:59:59
Gainers for 3 April 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 30.5623 | 56.65 B | 0.5065 | 1.69 | 527.5 K |
| UEC | Uranium Energy | 7.35 | 5.73 B | 1.40 | 23.53 | 770.22 K |
| SEB | Seaboard Corporation | 2301.7627 | 4.2 B | 86.6772 | 3.91 | 2.1 K |
| UUUU | Energy Fuels Inc | 174.055 | 3.71 B | 1.555 | 0.9 | 124 |
| PRK | Park National Corp | 40.1352 | 3.64 B | 0.5349 | 1.35 | 37.1 K |
| DNN | Denison Mines Corp | 8.9321 | 2.91 B | 0.2481 | 2.86 | 133.68 K |
| USAS | Americas Silver Corp | 52.80 | 1.82 B | 0.90 | 1.73 | 2.18 K |
| TMP | Tompkinstrustco | 20.6269 | 1.4 B | 0.6219 | 3.11 | 10.56 K |
| BKTI | Bk Technologies Inc | 14.8272 | 290.77 M | 0.1783 | 1.22 | 5.2 K |
| ESP | Espey Mfg. & Electronics | 7.1377 | 186.98 M | 0.116 | 1.65 | 4.6 K |
| USBC | USBC, Inc. | 4200.00 | 156.42 M | 300.00 | 7.69 | 5 |
| STXS | Stereotaxis Inc | 110.6423 | 137.49 M | 2.2522 | 2.08 | 50.45 K |
| SIF | Sifco Industries | 9.7977 | 129.71 M | 0.3121 | 3.29 | 26 K |
| TRT | Trio-Tech International | 7.1551 | 111.38 M | 0.1427 | 2.03 | 37 K |
| BDL | Flanigan's Enterprises | 9.3885 | 85.43 M | 0.0667 | 0.72 | 1.7 K |
| IOR | Income Opportunity Realty Trust | 6.70 | 81.4 M | 0.30 | 4.69 | 2.6 K |
| XPL | Solitario Zinc Corp | 4.10 | 75.74 M | 0.1146 | 2.88 | 2 K |
| WWR | Westwater Resources | 51900.00 | 72.7 M | 3900.00 | 8.13 | 65 |
| APT | Alpha Pro Tech | 3.20 | 54.91 M | 0.05 | 1.59 | 77.9 K |
| FSP | Franklin Street Properties | 6.4703 | 50.96 M | 0.1165 | 1.83 | 106.2 K |
| CPHI | China Pharma Holdings | 192.00 | 43.76 M | 2.00 | 1.05 | 561 |
| AGIG | AGIG | 703.3455 | 40.38 M | 12.023 | 1.74 | 103 |
| NNVC | Nanoviricides Inc | 91.00 | 34.17 M | 0.70 | 0.78 | 1.18 K |
| BESS | Bimergen Energy Corporation | 574.00 | 24.56 M | 14.00 | 2.5 | 41 |
| MPU | Mega Matrix Corp | 3.0547 | 14.37 M | 0.1049 | 3.56 | 167 K |
| REED | Reed's, Inc. | 1737.5919 | 13.12 M | 8.6448 | 0.5 | 187 |
| AIRI | Air Industries Group Inc | 1004.9134 | 11.69 M | 160.7861 | 19.05 | 33 |
| TOVX | Theriva Biologics Inc | 43296.1055 | 10.25 M | 1312.00 | 3.12 | 0 |
| AMS | American Shared Hospital Services | 5.8775 | 10.17 M | 0.0433 | 0.74 | 2 K |
| BGI | Birks Group Inc | 8.30 | 7.39 M | 0.11 | 1.34 | 2 K |
| DSS | Document Security Systems | 23203.3574 | 4.89 M | 249.2559 | 1.09 | 18 |
| OGEN | Oragenics Inc | 381600.00 | 2.39 M | 3600.00 | 0.95 | 0 |
| TPHS | Trinity Pl Hlds Inc | 18.3942 | 1.77 M | 0.7989 | 4.54 | 20.79 K |
| IPB | Merrill Lynch & Company | 7.0364 | 0.0468 | 0.67 | 1.7 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4901.7798 | 5.96 T | 84.9497 | 1.76 | 37.83 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.7299 | 4.22 T | 0.3493 | 3.07 | 259.81 M |
| GOOG | Alphabet Inc Class C | 11.675 | 4.18 T | 0.3476 | 3.07 | 261.05 M |
| MU | Micron Technology | 11.9278 | 992.6 B | 0.0976 | 0.83 | 20.22 M |
| WMT | Walmart Inc. Common Stock | 10.9017 | 909.61 B | 0.1586 | 1.48 | 51.49 M |
| AMD | Advanced Micro Devices | 12.90 | 761.42 B | 0.07 | 0.55 | 18.18 M |
| ASML | ASML Holding N.V. ADR | 23.5827 | 674.23 B | 0.1601 | 0.68 | 1.49 M |
| INTC | Intel Corp | 11.608 | 490.55 B | 0.1082 | 0.94 | 53.22 M |
| CSCO | Cisco Systems Inc | 16.6371 | 435.73 B | 0.2896 | 1.77 | 45.49 M |
| COST | Costco Wholesale | 37.464 | 424.4 B | 0.4396 | 1.19 | 4.58 M |
| LRCX | Lam Research Corp | 4.0692 | 384.37 B | 0.0373 | 0.93 | 31.08 M |
| KLAC | K L A-Tencor Corp | 29.0677 | 244.68 B | 0.3806 | 1.33 | 4.47 M |
| TXN | Texas Instruments | 18.6776 | 244.25 B | 0.1056 | 0.57 | 14.58 M |
| LIN | Linde Plc | 44.1301 | 221.79 B | 0.2509 | 0.57 | 794.1 K |
| VZ | Verizon Communications Inc | 13.1951 | 205.08 B | 0.1004 | 0.77 | 9.57 M |
| STX | Seagate Technology | 11.3541 | 188.7 B | 0.1466 | 1.31 | 5.06 M |
| GILD | Gilead Sciences Inc | 13.4539 | 183.02 B | 0.2401 | 1.82 | 11.28 M |
| ADI | Analog Devices | 22.1319 | 179.49 B | 0.2986 | 1.37 | 3.36 M |
| QCOM | Qualcomm Inc | 27.857 | 170.01 B | 0.4015 | 1.46 | 18.46 M |
| ISRG | Intuitive Surg Inc | 13.6966 | 142.49 B | 0.1477 | 1.09 | 5.44 M |
| WDC | Western Digital Cp | 10.2535 | 142.15 B | 0.1562 | 1.55 | 6.1 M |
| VRTX | Vertex Pharmaceutic | 28.89 | 139.93 B | 0.95 | 3.4 | 1.27 M |
| SBUX | Starbucks Corporation | 12.5925 | 119.68 B | 0.096 | 0.77 | 16.22 M |
| ADP | Automatic Data Processing, Inc. | 24.5931 | 110.13 B | 0.2669 | 1.1 | 5.74 M |
| ADBE | Adobe Systems Inc | 42.35 | 108.31 B | 0.70 | 1.68 | 7.13 M |
| EQIX | Equinix Inc | 64.0084 | 106.28 B | 0.5395 | 0.85 | 576.8 K |
| INTU | Intuit Inc | 24.2096 | 99.15 B | 0.2736 | 1.14 | 2.78 M |
| CME | CME Group Inc | 54.5123 | 95.99 B | 0.6947 | 1.29 | 3.33 M |
| CMCSA | Comcast Corporation | 8.2206 | 94.36 B | 0.1567 | 1.94 | 37.06 M |
| CSX | CSX Corp | 3.2882 | 93.88 B | 0.0567 | 1.75 | 85.41 M |
| MAR | Marriot International | 39.9148 | 93.86 B | 0.2478 | 0.62 | 1.84 M |
| CDNS | Cadence Design Systems, Inc. | 21.42 | 86.74 B | 0.19 | 0.89 | 4.65 M |
| REGN | Regeneron Pharmaceuticals | 22.3391 | 86.57 B | 0.5761 | 2.65 | 749.1 K |
| SNPS | Synopsys Inc | 26.65 | 76.83 B | 0.40 | 1.52 | 695.15 K |
| WBD | Discovery Inc Series A | 19.75 | 71.53 B | 0.40 | 2.07 | 4.29 M |
| HON | Honeywell International Inc. Common Stock | 27.3959 | 70.28 B | 0.3459 | 1.28 | 3.24 M |
| PCAR | Paccar Inc | 17.9928 | 67.1 B | 0.3097 | 1.75 | 3.94 M |
| TER | Teradyne Inc | 15.4211 | 59.35 B | 0.1472 | 0.96 | 2.53 M |
| GRMN | Garmin Ltd | 29.6117 | 57.02 B | 0.2756 | 0.94 | 1.03 M |
| ADSK | Autodesk Inc | 38.49 | 53.06 B | 0.24 | 0.63 | 2.41 M |
| AXON | Axon Enterprise Inc | 8.20 | 52.46 B | 0.08 | 0.99 | 3.98 M |
| FITB | Fifth Third Bancorp | 21.6813 | 49.84 B | 0.2808 | 1.31 | 2.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6359 | 47.14 B | 0.0496 | 0.89 | 2.19 M |
| EXC | Exelon Corp | 24.5604 | 46.67 B | 0.3168 | 1.31 | 5.28 M |
| EBAY | Ebay Inc | 12.6179 | 45.67 B | 0.2987 | 2.42 | 38.02 M |
| TTWO | Take-Two Interactive Software | 21.2386 | 43.42 B | 0.68 | 3.31 | 2.67 M |
| ODFL | Old Dominion Freight Line Inc | 4.1533 | 42.65 B | 0.0525 | 1.28 | 1.37 M |
| ROP | Roper Industries | 48.7582 | 40.28 B | 0.5988 | 1.24 | 598.5 K |
| EXPE | Expedia Group Inc | 30.5909 | 39.16 B | 0.4355 | 1.44 | 804.5 K |
| NTAP | Netapp Inc | 26.7358 | 38.1 B | 0.3744 | 1.42 | 5.82 M |
| UAL | United Airlines Holdings Inc | 37.5647 | 37.58 B | 1.702 | 4.75 | 4.55 M |
| KMB | Kimberly-Clark Corp | 44.7353 | 36.54 B | 0.2786 | 0.63 | 1.21 M |
| HBAN | Huntington Bcshs | 11.1341 | 34.69 B | 0.1726 | 1.57 | 1.58 M |
| NTRS | Northern Trust Corp | 38.189 | 33.92 B | 0.4593 | 1.22 | 928.4 K |
| ACGL | Arch Capital Grp Ltd | 7.2543 | 33.62 B | 0.0486 | 0.67 | 3.12 M |
| ERIC | Ericsson ADR | 9.9905 | 33.25 B | 0.10 | 1.01 | 4.26 M |
| BIIB | Biogen Inc | 44.81 | 32.74 B | 0.50 | 1.13 | 2.55 M |
| ALNY | Alnylam Pharmaceuticals | 17.84 | 32.46 B | 0.32 | 1.83 | 261.2 K |
| BIDU | Baidu Inc ADR | 9.524 | 31.5 B | 0.172 | 1.84 | 13.66 M |
| WTW | Weight Watchers International, Inc | 69.3212 | 31.15 B | 0.527 | 0.77 | 337.82 K |
| ILMN | Illumina Inc | 14.3482 | 30.95 B | 0.1313 | 0.92 | 1.97 M |
| CASY | Casey's General Stor | 21.7248 | 30.94 B | 0.4882 | 2.3 | 252.34 K |
| ON | On Semiconductor | 8.92 | 29.81 B | 0.11 | 1.25 | 6.14 M |
| TCOM | Trip.com Group Ltd ADR | 8.3583 | 29.29 B | 0.0494 | 0.59 | 2.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.0455 | 28.43 B | 0.5211 | 3.59 | 1.79 M |
| FISV | Fiserv Inc | 12.9799 | 27.69 B | 0.0694 | 0.54 | 5.33 M |
| CTSH | Cognizant Tech Sol | 19.6106 | 27.45 B | 0.6792 | 3.59 | 8.19 M |
| CINF | Cincinnati Financial | 21.8165 | 25.86 B | 0.2081 | 0.96 | 509.5 K |
| TSEM | Tower Semiconductor | 26.10 | 25.6 B | 0.60 | 2.35 | 5.45 K |
| DLTR | Dollar Tree Inc | 12.87 | 25.34 B | 0.2133 | 1.69 | 3.73 M |
| VRSN | Verisign Inc | 21.4033 | 24.68 B | 0.3019 | 1.43 | 2.22 M |
| EXPD | Expeditors Intl | 33.2702 | 24.24 B | 0.5794 | 1.77 | 1.32 M |
| TROW | T Rowe Price Group | 26.3213 | 23.94 B | 0.5616 | 2.18 | 1.1 M |
| PFG | Principal Financial Group Inc | 33.5544 | 23.9 B | 0.3603 | 1.09 | 464.1 K |
| ENTG | Entegris Inc | 10.5033 | 22.05 B | 0.2298 | 2.24 | 1.13 M |
| FFIV | F5 Networks Inc | 33.61 | 21.67 B | 1.165 | 3.59 | 3.93 M |
| WWD | Woodward Inc | 18.2205 | 21.25 B | 0.274 | 1.53 | 169.02 K |
| SBAC | SBA Communications | 27.4032 | 19.35 B | 0.3486 | 1.29 | 1.2 M |
| MKSI | Mks Instruments Inc | 21.408 | 19.04 B | 0.164 | 0.77 | 441.7 K |
| NWS | News Cp Cl B | 22.0012 | 18.12 B | 0.2634 | 1.21 | 2.46 M |
| EWBC | East West Bancorp | 25.5588 | 17.87 B | 0.2647 | 1.05 | 254.88 K |
| CHRW | C.H. Robinson Ww | 32.4618 | 16.89 B | 1.0706 | 3.41 | 1.38 M |
| ZBRA | Zebra Technologies | 39.27 | 16.78 B | 0.49 | 1.26 | 240.63 K |
| STRL | Sterling Constructio | 19.31 | 16.35 B | 0.31 | 1.63 | 86.94 K |
| AKAM | Akamai Technologies | 50.99 | 16.22 B | 1.47 | 2.97 | 3.32 M |
| LAMR | Lamar Advertis A | 35.5914 | 15.64 B | 0.2685 | 0.76 | 803.2 K |
| PNFP | Pinnacle Finl Ptnrs | 27.2813 | 15.36 B | 0.4549 | 1.7 | 41.75 K |
| APA | Apa Corp | 51.4204 | 15.05 B | 0.4152 | 0.81 | 3.11 M |
| ERIE | Erie Indemnity Company | 29.9938 | 13.98 B | 0.3235 | 1.09 | 57.5 K |
| TRMB | Trimble Navigation | 13.645 | 13.82 B | 0.105 | 0.78 | 918 K |
| CSGP | Costar Group Inc | 4.684 | 13.67 B | 0.189 | 4.2 | 1.67 M |
| EXEL | Exelixis Inc | 10.15 | 13.48 B | 0.10 | 1 | 761.96 K |
| BMRN | Biomarin Pharmaceuticals | 17.80 | 13.42 B | 0.60 | 3.49 | 1.23 M |
| TXRH | Texas Roadhouse Inc | 11.6633 | 13.32 B | 0.4672 | 4.17 | 749.12 K |
| ICLR | Icon Plc | 21.59 | 13.31 B | 0.315 | 1.48 | 182.39 K |
| SEIC | Sei Investments Company | 24.0358 | 12.89 B | 0.2125 | 0.89 | 382.52 K |
| AMKR | Amkor Technology | 12.5998 | 12.61 B | 0.6788 | 5.69 | 5.41 M |
| ARWR | Arrowhead Pharma | 47.00 | 12.44 B | 2.20 | 4.91 | 13.02 K |
| TTMI | TTM Technologies | 9.61 | 12.26 B | 0.17 | 1.8 | 385.86 K |
| HALO | Halozyme Therapeutic | 8.35 | 12.21 B | 0.17 | 2.08 | 142.1 K |
| MANH | Manhattan Assoc | 6.935 | 12.01 B | 0.0375 | 0.54 | 1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3067 | 2.14 T | 0.0695 | 1.11 | 17.15 M |
| LLY | Eli Lilly and Company | 31.7642 | 1.14 T | 0.2088 | 0.66 | 4.31 M |
| JPM | JP Morgan Chase & Company | 30.0543 | 949.66 B | 0.4085 | 1.38 | 13.57 M |
| WMT | Wal-Mart Stores | 10.8586 | 900.39 B | 0.158 | 1.48 | 51.49 M |
| XOM | Exxon Mobil Corporation | 43.0859 | 677.52 B | 0.3591 | 0.84 | 22.43 M |
| JNJ | Johnson & Johnson | 34.7671 | 658.89 B | 0.3096 | 0.9 | 12.06 M |
| MA | Mastercard Inc | 9.8685 | 502.58 B | 0.1428 | 1.47 | 15.39 M |
| BAC | Bank of America Corporation | 34.7409 | 441.73 B | 0.2937 | 0.85 | 13.1 M |
| ORCL | Oracle Corporation | 14.986 | 414.24 B | 0.1796 | 1.21 | 32.05 M |
| CVX | Chevron Corp | 35.9935 | 403.62 B | 0.2436 | 0.68 | 9.36 M |
| KO | Coca-Cola Company | 13.7154 | 388.74 B | 0.1316 | 0.97 | 19.03 M |
| MRK | Merck & Company | 22.2899 | 375.5 B | 0.1817 | 0.82 | 8.25 M |
| CAT | Caterpillar Inc | 41.361 | 375.16 B | 0.3015 | 0.73 | 5.07 M |
| HD | Home Depot | 23.2084 | 359.13 B | 0.5181 | 2.28 | 15.86 M |
| HSBC | HSBC Holdings Plc ADR | 33.9598 | 350.76 B | 0.1881 | 0.56 | 324.8 K |
| UNH | Unitedhealth Group Inc | 42.5084 | 348.81 B | 0.685 | 1.64 | 9.03 M |
| MS | Morgan Stanley | 43.7416 | 336.77 B | 0.8129 | 1.89 | 6.31 M |
| GS | Goldman Sachs Group | 153.4687 | 297.48 B | 2.9999 | 1.99 | 5.02 M |
| RTX | Raytheon Technologies | 26.5917 | 296.98 B | 0.2241 | 0.85 | 6.92 M |
| RY | Royal Bank of Canada | 23.6877 | 288.52 B | 0.146 | 0.62 | 242.4 K |
| WFC | Wells Fargo & Company | 20.5641 | 259.88 B | 0.2979 | 1.47 | 11.25 M |
| SAP | SAP Ag ADR | 32.655 | 248.85 B | 0.3511 | 1.09 | 1.81 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.1912 | 243.13 B | 0.1129 | 1.86 | 1.12 M |
| BHP | BHP Billiton Ltd ADR | 17.1611 | 234.45 B | 0.3763 | 2.24 | 2.9 M |
| TMO | Thermo Fisher Scientific Inc | 44.201 | 226.85 B | 0.3973 | 0.91 | 3.6 M |
| IBM | International Business Machines | 50.1119 | 223.44 B | 0.4641 | 0.93 | 5.99 M |
| C | Citigroup Inc | 344.8958 | 222.91 B | 2.4151 | 0.71 | 2.05 M |
| NVO | Novo Nordisk A/S ADR | 7.1511 | 203.64 B | 0.0818 | 1.16 | 24.3 K |
| SAN | Banco Santander ADR | 5.5565 | 201.87 B | 0.0795 | 1.45 | 1.31 M |
| ABT | Abbott Laboratories | 17.549 | 197.4 B | 0.2664 | 1.54 | 15.14 M |
| APH | Amphenol Corp | 3.6638 | 192.39 B | 0.085 | 2.38 | 10.46 M |
| SCHW | The Charles Schwab Corp | 14.2257 | 191.75 B | 0.3515 | 2.53 | 5.65 M |
| MCD | McDonald's Corporation | 26.5978 | 189.26 B | 0.2586 | 0.98 | 5.78 M |
| BLK | Blackrock Inc | 97.6114 | 188.3 B | 1.1951 | 1.24 | 153.6 K |
| DIS | Walt Disney Company | 28.248 | 184.63 B | 0.364 | 1.31 | 12.22 M |
| UNP | Union Pacific Corp | 17.3563 | 179.29 B | 0.1902 | 1.11 | 5.53 M |
| BA | Boeing Company | 65.1837 | 175.62 B | 0.7758 | 1.2 | 3.93 M |
| T | American Telephone and Telegraph Inc. | 9.1056 | 172.13 B | 0.0642 | 0.71 | 24.04 M |
| CRM | Salesforce.com Inc | 11.0552 | 169.87 B | 0.34 | 3.17 | 5.85 M |
| WELL | Welltower Inc | 18.6905 | 169.86 B | 0.2044 | 1.11 | 430.8 K |
| ETN | Eaton Corp | 25.233 | 164.94 B | 0.268 | 1.07 | 1.65 M |
| SCCO | Southern Copper Corp | 11.0083 | 164.38 B | 0.3592 | 3.37 | 8.4 M |
| RIO | Rio Tinto Plc ADR | 18.052 | 163.41 B | 0.5855 | 3.35 | 4.01 M |
| PFE | Pfizer Inc | 10.5577 | 160.96 B | 0.1357 | 1.3 | 33.13 M |
| TJX | TJX Companies | 5.3578 | 159.63 B | 0.1028 | 1.96 | 19.62 M |
| DE | Deere & Company | 37.0892 | 157.64 B | 0.7853 | 2.16 | 6.42 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.4237 | 157.44 B | 0.1448 | 1.75 | 1.54 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.5063 | 156.1 B | 0.2635 | 3.2 | 167.05 K |
| SONY | Sony Group Corp ADR | 8.2465 | 137.51 B | 0.2002 | 2.49 | 4.67 M |
| PLD | Prologis Inc | 32.1639 | 137.36 B | 0.4888 | 1.54 | 843.9 K |
| COF | Capital One Financial Corp | 54.1283 | 135.41 B | 0.5751 | 1.07 | 4.17 M |
| NEM | Newmont Mining Corp | 29.4718 | 131.8 B | 0.3848 | 1.32 | 5.81 M |
| CB | Chubb Ltd | 33.6333 | 131.53 B | 0.2972 | 0.89 | 892.1 K |
| GLW | Corning Inc | 15.1348 | 131.33 B | 0.2102 | 1.41 | 11.32 M |
| SYK | Stryker Corp | 54.1468 | 130.41 B | 0.3283 | 0.61 | 1.38 M |
| PH | Parker-Hannifin Corp | 42.411 | 129.02 B | 0.6285 | 1.5 | 1.02 M |
| PGR | Progressive Corp | 11.3683 | 126.31 B | 0.1249 | 1.11 | 2.89 M |
| MFG | Mizuho Financial Group ADR | 5.7061 | 123.53 B | 0.0829 | 1.47 | 22.3 K |
| LOW | Lowe's Companies | 22.6204 | 123.28 B | 0.4424 | 1.99 | 9.59 M |
| BTI | British American Tobacco Industries ADR | 11.0348 | 120.67 B | 0.1046 | 0.96 | 102 K |
| MDT | Medtronic Inc | 31.6059 | 119.71 B | 0.4159 | 1.33 | 7.67 M |
| MO | Altria Group | 24.121 | 110.25 B | 0.4953 | 2.1 | 28.13 M |
| GD | General Dynamics Corp | 50.0175 | 106.15 B | 0.7175 | 1.46 | 1.01 M |
| IBN | Icici Bank Ltd ADR | 5.3721 | 105.95 B | 0.1348 | 2.57 | 12.53 M |
| GSK | Glaxosmithkline Plc ADR | 21.6228 | 105.91 B | 0.2095 | 0.98 | 628.1 K |
| KKR | KKR & Co. LP | 13.7128 | 102.02 B | 0.1399 | 1.03 | 1.45 K |
| ING | ING Groep N.V. ADR | 21.1542 | 99.06 B | 0.222 | 1.06 | 454.4 K |
| PNC | PNC Bank | 41.4458 | 98.34 B | 0.6172 | 1.51 | 3.08 M |
| USB | U.S. Bancorp | 19.2509 | 97.88 B | 0.1979 | 1.04 | 6.31 M |
| FCX | Freeport-Mcmoran Inc | 23.3106 | 96.73 B | 0.2318 | 1 | 22.99 M |
| BN | Brookfield Corporation | 5.3004 | 94.15 B | 0.0471 | 0.9 | 5.23 M |
| MMM | 3M Company | 36.9187 | 93.17 B | 0.5624 | 1.55 | 3.7 M |
| BCS | Barclays Plc ADR | 30.1327 | 90.46 B | 0.1769 | 0.59 | 444.52 K |
| WM | Waste Management | 21.2009 | 89.97 B | 0.206 | 0.98 | 2.73 M |
| JCI | Johnson Controls Intl | 5.2547 | 87.8 B | 0.0588 | 1.13 | 1.83 M |
| ELV | Elevance Health Inc | 65.2726 | 86.41 B | 0.9134 | 1.42 | 1.88 M |
| SHW | Sherwin-Williams Company | 17.511 | 85.84 B | 0.2066 | 1.19 | 3.82 M |
| SPG | Simon Property Group | 47.651 | 84.72 B | 0.8765 | 1.87 | 1.52 M |
| CMI | Cummins Inc | 23.9705 | 83.75 B | 0.2127 | 0.9 | 1.76 M |
| NOC | Northrop Grumman Corp | 45.5321 | 82.8 B | 0.4813 | 1.07 | 1.19 M |
| EPD | Enterprise Products Partners LP | 4.5571 | 82.32 B | 0.0229 | 0.51 | 1.2 M |
| AMT | American Tower Corp | 28.3896 | 81.31 B | 0.1737 | 0.62 | 1.44 M |
| NGG | National Grid Transco Plc ADR | 25.0653 | 81.09 B | 0.3942 | 1.6 | 52.4 K |
| ITW | Illinois Tool Works Inc | 32.9209 | 80.95 B | 0.2775 | 0.85 | 1.17 M |
| RCL | Royal Caribbean Cruises Ltd | 34.1304 | 80.39 B | 0.4241 | 1.26 | 1.12 M |
| ECL | Ecolab Inc | 34.9734 | 80.07 B | 0.4398 | 1.27 | 692.9 K |
| EOG | Eog Resources | 25.5946 | 79.62 B | 0.1646 | 0.65 | 3.66 M |
| MSI | Motorola Solutions | 53.6484 | 79.58 B | 0.334 | 0.63 | 6.63 M |
| FDX | Fedex Corp | 87.3062 | 78.78 B | 1.2654 | 1.47 | 2.03 M |
| NSC | Norfolk Southern Corp | 32.7805 | 77.65 B | 0.1677 | 0.51 | 3.73 M |
| BSX | Boston Scientific Corp | 14.79 | 75.37 B | 0.20 | 1.37 | 10 M |
| AON | AON Plc | 31.2307 | 73.91 B | 0.4862 | 1.58 | 927.2 K |
| CI | Cigna Corp | 44.0391 | 73.31 B | 0.8256 | 1.91 | 2.02 M |
| DLR | Digital Realty Trust | 19.1215 | 72.46 B | 0.2465 | 1.31 | 806.1 K |
| MFC | Manulife Financial Corp | 15.9436 | 72.16 B | 0.1006 | 0.63 | 685.8 K |
| DB | Deutsche Bank Ag | 74.6958 | 71.46 B | 1.0186 | 1.38 | 368.87 K |
| TGT | Target Corporation | 37.3225 | 71.07 B | 0.5461 | 1.48 | 4.54 M |
| URI | United Rentals | 26.8663 | 69.53 B | 0.3778 | 1.43 | 1.05 M |
| TDG | Transdigm Group Inc | 14.0128 | 68.4 B | 0.5783 | 4.3 | 45.6 K |
| RSG | Republic Services | 18.5258 | 67.69 B | 0.1647 | 0.9 | 911.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WCP | Whitecap Resources Inc | 3.4352 | 1.4588 | 73.81 | 3.12 K | |
| RVX | Resverlogix Corp | 11.8933 | 1.7689 | 17.47 | 600.62 K | |
| TLG | Troilus Gold Corp | 912.00 | 128.00 | 16.33 | 1.85 K | |
| MAI | Mining Americas Inc. | 345.00 | 40.00 | 13.11 | 2.13 K | |
| SKE | Skeena Resources Ltd | 76.00 | 8.00 | 11.76 | 1.86 K | |
| TLO | Talon Metals Corp | 9.5565 | 0.9101 | 10.53 | 1.03 K | |
| TKO | Taseko Mines Ltd | 3.30 | 0.31 | 10.37 | 650.9 K | |
| GAU | Galiano Gold Inc | 4.78 | 0.43 | 9.89 | 482.2 K | |
| GMX | Globex Mining Enterprises Inc | 6.00 | 0.50 | 9.09 | 18.4 K | |
| ERD | Erdene Resource Development Corp | 6.60 | 0.42 | 6.8 | 5.77 K | |
| STC | Sangoma Technologies Corp | 5.60 | 0.35 | 6.67 | 13.43 K | |
| MER | Africa Oil Corp | 4.2052 | 0.2573 | 6.52 | 11.8 K | |
| FSY | Forsys Metals Corp | 9.59 | 0.57 | 6.32 | 588.4 K | |
| SAM | Starcore International Mines Ltd | 3.7444 | 0.216 | 6.12 | 470.6 K | |
| LAM | Laramide Resources Ltd | 15.15 | 0.85 | 5.94 | 521.4 K | |
| BHC | Bausch Health Companies Inc | 20.3006 | 1.1249 | 5.87 | 872.43 K | |
| ESM | Euro Sun Mining Inc | 20.5253 | 1.0898 | 5.61 | 49.99 K | |
| URE | Ur-Energy Inc | 5.10 | 0.27 | 5.59 | 921.99 K | |
| CJR-B | Corus Entertainment Inc | 9.2606 | 0.4727 | 5.38 | 419.2 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | 0.20 | 5.26 | 2.1 K | |
| CCO | Cameco Corp | 40.5946 | 1.9683 | 5.1 | 3.86 M | |
| CGO | Cogeco Inc Sv | 23.1059 | 1.12 | 5.09 | 5.3 K | |
| WPK | Winpak Ltd | 6.8632 | 0.3201 | 4.89 | 3.77 K | |
| CCL-B | CCL Industries Inc | 5.836 | 0.2705 | 4.86 | 498.83 K | |
| ALS | Altius Minerals Corp | 12.3223 | 0.568 | 4.83 | 101.78 K | |
| CCA | Cogeco Communications Inc | 25.4631 | 1.1579 | 4.76 | 82.81 K | |
| CFP | Canfor Corp | 11.23 | 0.45 | 4.17 | 539.2 K | |
| CG | Centerra Gold Inc | 4.5695 | 0.1805 | 4.11 | 298.8 K | |
| GSY | Goeasy Ltd | 10.4823 | 0.4084 | 4.05 | 3.68 K | |
| PIF | Polaris Infrastructure Inc | 748.7171 | 28.7968 | 4 | 7 | |
| CAE | Cae Inc | 10.8599 | 0.4072 | 3.9 | 3.25 M | |
| EIF | Exchange Income Corp | 3.18 | 0.1178 | 3.85 | 500 | |
| TSL | Tree Island Steel Ltd | 5.3816 | 0.1993 | 3.85 | 47.45 K | |
| ELR | Eastern Platinum Ltd | 21.80 | 0.80 | 3.81 | 3.84 M | |
| BLDP | Ballard Power Systems Inc | 6.59 | 0.24 | 3.78 | 288.15 K | |
| QTRH | Quarterhill Inc | 4.0402 | 0.1453 | 3.73 | 778.08 K | |
| III | Imperial Metals Corp | 5.32 | 0.19 | 3.7 | 302.98 K | |
| LUN | Lundin Mining Corp | 10.5309 | 0.3613 | 3.55 | 1.87 M | |
| AC | Air Canada | 16.44 | 0.55 | 3.46 | 49.51 K | |
| DML | Denison Mines Corp | 12.6071 | 0.4192 | 3.44 | 2.62 M | |
| BNE | Bonterra Energy Corp | 10.8072 | 0.3591 | 3.44 | 33.86 K | |
| ELEF | Silver Elephant Mining Corp | 31.4209 | 0.9922 | 3.26 | 623 | |
| DXT | Dexterra Group Inc | 7.5872 | 0.2335 | 3.18 | 17.8 K | |
| PNP | Pinetree Capital Ltd | 2390.00 | 73.00 | 3.15 | 4.84 K | |
| GIL | Gildan Activewear Inc | 13.7351 | 0.4055 | 3.04 | 1.09 M | |
| BB | Blackberry Ltd | 54.4167 | 1.5634 | 2.96 | 422.19 K | |
| K | Kinross Gold Corp | 14.1665 | 0.3863 | 2.8 | 3.66 M | |
| DSG | Descartes Sys | 5.22 | 0.14 | 2.76 | 319.04 K | |
| EDR | Endeavour Silver Corp | 4.8638 | 0.1273 | 2.69 | 253.74 K | |
| CTC-A | Canadian Tire Corporation Limited | 47.5678 | 1.1962 | 2.58 | 312.7 K | |
| WPRT | Westport Fuel Systems Inc | 56.00 | 1.40 | 2.56 | 2.94 K | |
| TECK-A | Teck Resources Limited | 31.9736 | 0.7974 | 2.56 | 6.59 K | |
| CTC | Canadian Tire Corp Ltd | 62.5456 | 1.5241 | 2.5 | 895 | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9718 | 0.0948 | 2.45 | 1.8 K | |
| TECK-B | Teck Resources Limited | 30.2691 | 0.7122 | 2.41 | 5.39 M | |
| CSCI | Cosciens Biopharma Inc | 281400.00 | 6600.00 | 2.4 | 3 | |
| NUAG | New Pacific Metals Corp | 3.3954 | 0.0792 | 2.39 | 12.46 K | |
| ELD | Eldorado Gold | 33.4121 | 0.7692 | 2.36 | 2.17 M | |
| RCH | Richelieu Hardware Ltd | 6.389 | 0.1442 | 2.31 | 6.17 K | |
| HBM | Hudbay Minerals Inc | 19.267 | 0.4314 | 2.29 | 2.13 M | |
| AFN | Ag Growth International Inc | 8.8657 | 0.1904 | 2.19 | 15.9 K | |
| GDL | Goodfellow Inc | 5.3752 | 0.1141 | 2.17 | 1.2 K | |
| WPM | Wheaton Precious Metals Corp | 9.1781 | 0.1879 | 2.09 | 737.85 K | |
| RCI-A | Rogers Communications Inc | 22.8756 | 0.4578 | 2.04 | 70.09 K | |
| EFR | Energy Fuels Inc | 202.00 | 4.00 | 2.02 | 3.81 K | |
| TC | Tucows Inc | 4.08 | 0.08 | 2 | 9.28 K | |
| VCM | Vecima Networks Inc | 5.7103 | 0.1115 | 1.99 | 4.3 K | |
| RCI-B | Rogers Communications Inc | 19.5509 | 0.3631 | 1.89 | 2.42 M | |
| BU | Burcon Nutrascience Corp | 45.9884 | 0.8271 | 1.83 | 1.79 K | |
| OTEX | Open Text Corp | 4.9632 | 0.0864 | 1.77 | 237.2 K | |
| GIB-A | CGI Inc | 10.2762 | 0.1784 | 1.77 | 945.22 K | |
| LNF | Leons Furniture | 6.354 | 0.1101 | 1.76 | 7.01 K | |
| FM | First Quantum Minerals Ltd | 14.2371 | 0.2377 | 1.7 | 2.09 M | |
| ABX | Barrick Mining Corp | 23.9718 | 0.3835 | 1.63 | 2.16 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.8651 | 0.0606 | 1.59 | 51.58 K | |
| SLR | Solitario Zinc Corp | 4.75 | 0.07 | 1.5 | 4.5 K | |
| CCM | Canagold Resources Ltd | 3.40 | 0.05 | 1.49 | 10.18 K | |
| AGI | Alamos Gold Inc Cls A | 6.3036 | 0.0909 | 1.46 | 370.7 K | |
| AGF-B | AGF Management Limited | 10.758 | 0.1548 | 1.46 | 622.74 K | |
| IGM | Igm Financial Inc | 17.9327 | 0.2547 | 1.44 | 213.66 K | |
| ALA | AltaGas Ltd | 7.8441 | 0.1089 | 1.41 | 119.4 K | |
| ADN | Acadian Timber Corp | 3.0411 | 0.0417 | 1.39 | 2.7 K | |
| LFE | Canadian Life Companies Split Corp | 5.7154 | 0.0763 | 1.35 | 7.92 K | |
| HPS-A | Hammond Power Solutions Inc | 6.3857 | 0.084 | 1.33 | 8.2 K | |
| SSRM | Ssr Mining Inc | 40.1473 | 0.5267 | 1.33 | 90.6 K | |
| CGX | Cineplex Inc | 7.9342 | 0.1011 | 1.29 | 48.6 K | |
| LGD | Liberty Gold Corp | 62.80 | 0.80 | 1.29 | 96.31 K | |
| QBR-A | Quebecor Inc | 7.8462 | 0.0981 | 1.27 | 5.7 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.1316 | 0.2679 | 1.23 | 108.86 K | |
| S | Sherritt Intl Rv | 13.8006 | 0.1642 | 1.2 | 1.84 M | |
| MRU | Metro Inc | 9.1624 | 0.1084 | 1.2 | 490.93 K | |
| PAAS | Pan American Silver Corp | 26.0048 | 0.3069 | 1.19 | 159.72 K | |
| X | TMX Group Ltd | 5.487 | 0.0645 | 1.19 | 746.33 K | |
| NA | National Bank of Canada | 14.3295 | 0.1683 | 1.19 | 2.54 M | |
| MX | Methanex Corp | 16.8566 | 0.1975 | 1.19 | 461.17 K | |
| CIGI | Colliers International Group Inc | 18.1249 | 0.2113 | 1.18 | 63.46 K | |
| HWX | Headwater Exploration Inc | 7.0946 | 0.0816 | 1.16 | 190 K | |
| WFG | West Fraser Timber CO Ltd | 17.3431 | 0.1982 | 1.16 | 70.4 K | |
| IFP | Interfor Corp | 7.597 | 0.0845 | 1.12 | 3.7 K | |
| MG | Magna International Inc | 12.4163 | 0.1376 | 1.12 | 1.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 15.7844 | 538.08 M | 0.3155 | 2.04 | 57.57 K |
| NTPIF | Nam Tai Property Inc. | 12.96 | 271.72 M | 0.09 | 0.7 | 114.7 K |
| ECXJ | CXJ Group Co. Limited | 1016.00 | 138.09 M | 14.00 | 1.4 | 100 |
| KLNG | Koil Energy Solutions Inc. | 7.40 | 36.23 M | 1.20 | 19.35 | 7.29 K |
| ORBT | Orbit International Corporation | 7.6347 | 9.5 M | 0.1498 | 2 | 10.53 K |
| NXTYQ | Nexity Financial Corporation | 11.87 | 1.16 M | 0.25 | 2.15 | 9.6 K |
| CBDD | CBD of Denver Inc | 27.50 | 1.07 M | 8.75 | 46.67 | 0 |
| ERHE | ERHC Energy Inc | 35.00 | 863.83 K | 0.50 | 1.45 | 375.6 K |
| NPHC | Nutra Pharma Corp | 3.92 | 715.97 K | 0.02 | 0.51 | 730 |
| BLFE | BioLife Sciences Inc | 3075.0769 | 318.35 K | 75.002 | 2.5 | 4 |
| PJET | Priority Aviation Inc | 4000.00 | 98.01 K | 800.00 | 25 | 33 |
| SWYDF | Stornoway Diamond Corporation | 4.0028 | 92.66 K | 0.0828 | 2.11 | 30.45 K |
| ZAAG | ZA Group Inc | 312500.00 | 73.57 K | 187500.00 | 150 | 120 K |
| ENDO | Thermic Sciences International | 9.80 | 58.79 K | 0.20 | 2.08 | 4.41 K |
| REDFY | Rediff.com India Limited | 17.11 | 36.2 K | 0.31 | 1.85 | 78.43 K |
| ERINQ | Erin Energy Corporation | 8.5017 | 21.53 K | 1.7003 | 25 | 730 |
| XDSL | mPhase Technologies Inc | 750.00 | 16.8 K | 40.00 | 5.63 | 73 |
| WUHN | Wuhan General Group (China) Inc | 3.50 | 16.54 K | 0.30 | 9.37 | 2.3 K |
| MIHL | Montague International Holding Ltd | 9000.00 | 12.63 K | 999.999 | 12.5 | 0 |
| CDVIQ | Cal Dive International Inc | 12.59 | 9.86 K | 0.11 | 0.88 | 240.8 K |
| CBRI | CMTSU Liquidation Inc | 8.05 | 8.16 K | 0.11 | 1.39 | 241.6 K |
| CGLO | Hash Labs Inc | 880.00 | 7.64 K | 40.00 | 4.76 | 108.8 K |
| TIXC | Tix Corporation | 3.0053 | 2.36 K | 0.0391 | 1.32 | 22.44 K |
| SIMPQ | Simply Inc | 895.00 | 1.55 K | 15.00 | 1.7 | 262 |
| SPOI | SPO Networks Inc | 36000.0156 | 1.24 K | 3000.00 | 9.09 | 0 |
| CYRNQ | CYRNQ | 89.4001 | 799 | 1.20 | 1.36 | 1.54 K |
| SPDC | Speed Commerce Inc | 65.76 | 603 | 2.56 | 4.05 | 18.83 K |
| PRXIQ | Premier Exhibitions Inc | 123.10 | 491 | 1.10 | 0.9 | 34.68 K |
| NSPT | Newron Sport | 937.50 | 112 | 112.50 | 13.64 | 20 |
| PLPL | Plandaí Biotechnology Inc | 280.00 | 40.00 | 16.67 | 21 | |
| DKAM | Drinks Americas Holdings Ltd | 4800.00 | 675.00 | 16.36 | 97 | |
| DVLP | Golden Developing Solutions Inc | 10.80 | 1.44 | 15.38 | 1.17 K | |
| PMMEF | Premium Exploration Inc | 3.716 | 0.307 | 9.01 | 31 K | |
| IDGC | ID Global Corporation | 37.12 | 2.56 | 7.41 | 19.27 K | |
| FWDG | FutureWorld Corp | 4.60 | 0.20 | 4.55 | 4.82 K | |
| WWPW | Wind Works Power Corp | 4.90 | 0.10 | 2.08 | 20.39 K | |
| TXCCQ | TranSwitch Corporation | 12.4048 | 0.159 | 1.3 | 112.67 K | |
| HMNY | Helios and Matheson Analytics Inc | 2412.2944 | 23.9434 | 1 | 9 | |
| HOKUQ | Hoku Corporation | 5.8299 | 0.0399 | 0.69 | 383.65 K | |
| NKRSF | Niko Resources Ltd | 82.8704 | 0.513 | 0.62 | 40.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELXR | Elixxer Ltd | 8.9457 | 2.5559 | 40 | 54 | |
| KORE | KORE Mining Ltd | 37.50 | 8.50 | 29.31 | 262 | |
| YOO | YANGAROO Inc | 4.00 | 0.90 | 29.03 | 3 K | |
| MKR | Melkior Resources Inc | 5.40 | 0.90 | 20 | 2.73 M | |
| GX | Guardian Exploration Inc | 3.50 | 0.50 | 16.67 | 5.26 K | |
| BEM | Brasnova Energy Materials Inc. | 10.08 | 1.28 | 14.55 | 6.5 K | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | 6.00 | 13.64 | 542.5 K | |
| IMM | International Metals Mining Corp. | 535.4995 | 62.9999 | 13.33 | 11 | |
| SOI | Sirios Resources Inc | 3.15 | 0.35 | 12.5 | 48.29 K | |
| PAR-H | Parent Capital Corp | 13.50 | 1.50 | 12.5 | 350 | |
| VLX | Velox Energy Materials Inc. | 5.2233 | 0.5403 | 11.54 | 1.17 K | |
| DCOP | District Copper Corp | 20.00 | 2.00 | 11.11 | 435 | |
| RUSH | Carolina Rush Corporation | 4.40 | 0.40 | 10 | 3.5 K | |
| CD | Cantex Mine Development Corp | 16.50 | 1.50 | 10 | 1.15 K | |
| GIGA | Giga Metals Corporation | 30.00 | 2.50 | 9.09 | 38.17 K | |
| TUF | Honey Badger Silver Inc | 3.4286 | 0.2857 | 9.09 | 1.33 K | |
| PEX | Pacific Ridge Exploration Ltd | 66.00 | 5.00 | 8.2 | 898.5 K | |
| ATOM | Atomic Minerals Corp | 188.9995 | 13.4999 | 7.69 | 32 | |
| OGW | Ongwe Minerals Inc. | 11.52 | 0.80 | 7.46 | 719 | |
| ZYUS | ZYUS Life Sciences Corporation | 6.32 | 0.42 | 7.12 | 500 | |
| AFCC-H | Automotive Finco Corp | 4.1424 | 0.251 | 6.45 | 6.3 K | |
| BSK | Blue Sky Uranium Corp | 101.00 | 6.00 | 6.32 | 347 | |
| AB-H | Asbestos Corporation Limited | 5.60 | 0.33 | 6.26 | 1.5 K | |
| POND | Pond Technologies Holdings Inc | 11.8056 | 0.6945 | 6.25 | 19.4 K | |
| BCU | Bell Copper Corporation | 3.70 | 0.20 | 5.71 | 30.7 K | |
| JDN | Jayden Resources Inc | 23.10 | 1.20 | 5.48 | 2.95 K | |
| BM | BC Moly Ltd. | 11.60 | 0.60 | 5.45 | 13.63 K | |
| URZ | Urz Energy Corp | 150.00 | 7.50 | 5.26 | 328 | |
| GGO | Galleon Gold Corp | 10.50 | 0.50 | 5 | 1.47 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 82.4996 | 3.75 | 4.76 | 272 | |
| IQ | AirIQ Inc | 8.80 | 0.40 | 4.76 | 20.1 K | |
| KNG | Kingsmen Resources Ltd | 11.36 | 0.48 | 4.41 | 1.06 K | |
| CONE | Canada One Mining Corp | 7.10 | 0.30 | 4.41 | 24.69 K | |
| AZR | Azarga Metals Corp | 1585.00 | 60.00 | 3.93 | 2.25 M | |
| TGX | True North Gems Inc | 1620.00 | 60.00 | 3.85 | 23 | |
| LUCA | Luca Mining Corp. | 72.96 | 2.56 | 3.64 | 94 | |
| REG | Regulus Resources Inc | 19.1489 | 0.6383 | 3.45 | 266 | |
| VLI | Vision Lithium Inc | 6.00 | 0.20 | 3.45 | 1 K | |
| IDL | Imaging Dynamics Company Ltd | 645.8333 | 20.8333 | 3.33 | 325 | |
| ABM | Athabasca Minerals Inc | 420.00 | 12.00 | 2.94 | 84.74 K | |
| SRL | Salazar Resources Limited | 4.26 | 0.12 | 2.9 | 42.54 K | |
| MRZL | Mont Royal Resources Limited. | 16.7832 | 0.4662 | 2.86 | 7.17 K | |
| RML | Rusoro Mining Ltd | 3.25 | 0.09 | 2.85 | 312.2 K | |
| FMN | Fidelity Minerals Corp | 300.0003 | 7.50 | 2.56 | 173 | |
| ANDC | Andina Copper Corporation | 162.50 | 3.75 | 2.36 | 671 | |
| KIP | Kiplin Metals Inc | 1409.40 | 32.40 | 2.35 | 46 K | |
| QRO | Quadro Resources Ltd. | 9.45 | 0.21 | 2.27 | 523 | |
| WEC | Winchester Equity Corporation | 28.00 | 0.60 | 2.19 | 4.08 K | |
| SNV | Sonoro Energy Ltd | 188.00 | 4.00 | 2.17 | 63 | |
| FMM | Full Metal Minerals Ltd | 50.7912 | 0.9959 | 2 | 1.43 K | |
| PBM | Pacific Bay Minerals Ltd | 15.00 | 0.25 | 1.69 | 794.6 K | |
| CTA | Centaurus Energy Inc | 305.00 | 5.00 | 1.67 | 118 | |
| GBU | Gabriel Resources Ltd | 43.20 | 0.70 | 1.65 | 3.99 M | |
| FP | FP Newspapers Inc | 3.2661 | 0.0512 | 1.59 | 1.6 K | |
| CKG | Chesapeake Gold Corp | 6.85 | 0.10 | 1.48 | 26.57 K | |
| BTT | Bitterroot Resources Ltd | 7.00 | 0.10 | 1.45 | 16.48 K | |
| AME | Abacus Mining & Exploration Corporation | 4.26 | 0.06 | 1.43 | 54.7 K | |
| EGM | EnGold Mines Ltd | 13.7221 | 0.1842 | 1.36 | 2.92 K | |
| RCT | Rochester Resources Ltd | 26.30 | 0.30 | 1.15 | 8.5 K | |
| WML | Wealth Minerals Ltd | 16.76 | 0.16 | 0.96 | 19.65 K | |
| NWST | Northwest Copper Corp | 3.38 | 0.02 | 0.6 | 48 K |