Gainers for 10 April 2007 from 00:00:00 until 23:59:59
Gainers for 10 April 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 30.5718 | 56.65 B | 0.3727 | 1.23 | 237.6 K |
| BMNR | Bitmine Immersion Technologies Inc | 44786.8477 | 12.21 B | 12796.2422 | 40 | 0 |
| UUUU | Energy Fuels Inc | 211.02 | 3.71 B | 27.585 | 15.04 | 3.37 K |
| NHC | National Healthcare Corp | 31.0899 | 3.67 B | 1.1595 | 3.87 | 22.2 K |
| TGB | Taseko Mines Ltd | 3.03 | 3.1 B | 0.07 | 2.36 | 1.51 M |
| REPX | Riley Exploration Permian Inc | 68.4125 | 811.86 M | 0.9279 | 1.37 | 1.7 K |
| OBE | Obsidian Energy Ltd | 90.8078 | 780.69 M | 0.6734 | 0.75 | 73.6 K |
| IDR | Idaho Strategic Resources | 12.18 | 519.89 M | 0.56 | 4.82 | 2.97 K |
| CMCL | Caledonia Mining Cp | 3.4136 | 470.27 M | 0.1265 | 3.85 | 22.98 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.2001 | 397.15 M | 0.0395 | 0.95 | 67.3 K |
| REI | Ring Energy Inc | 5.04 | 372.57 M | 5.0317 | 60622.89 | 278 |
| VGZ | Vista Gold Corp | 7.55 | 348.06 M | 0.18 | 2.44 | 191.2 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.20 | 328.14 M | 0.19 | 3.79 | 475.7 K |
| ACU | Acme United Corp | 10.1326 | 234.09 M | 0.0888 | 0.88 | 4.4 K |
| NEN | New England Realty Associates | 15.6219 | 193.5 M | 0.0921 | 0.59 | 6 K |
| ESP | Espey Mfg. & Electronics | 7.0674 | 186.98 M | 0.0528 | 0.75 | 3.6 K |
| ARMP | Armata Pharmaceuticals Inc | 33180.00 | 186.12 M | 1820.00 | 5.8 | 680 |
| BCV | Bancroft Convertible Fund | 5.4578 | 141.59 M | 0.0857 | 1.6 | 11.6 K |
| EP | Empire Petroleum Corp | 9.764 | 119.38 M | 0.8876 | 10 | 1.94 K |
| IOR | Income Opportunity Realty Trust | 6.67 | 81.4 M | 0.16 | 2.46 | 2.4 K |
| CEV | Eaton Vance California Muni Income Trust | 5.5548 | 74.91 M | 0.0291 | 0.53 | 6.8 K |
| FSP | Franklin Street Properties | 6.4436 | 50.96 M | 0.0665 | 1.04 | 65.7 K |
| NNVC | Nanoviricides Inc | 94.50 | 34.17 M | 5.60 | 6.3 | 1.6 K |
| JOB | General Employment Enterprises | 30.3774 | 26.85 M | 3.1036 | 11.38 | 24.42 K |
| AIRI | Air Industries Group Inc | 1004.9134 | 11.69 M | 66.9942 | 7.14 | 60 |
| TOVX | Theriva Biologics Inc | 47232.1172 | 10.25 M | 5248.0117 | 12.5 | 2 |
| GBR | New Concept Energy Inc | 4.20 | 3.95 M | 0.0906 | 2.2 | 2.9 K |
| OGEN | Oragenics Inc | 378000.00 | 2.39 M | 3600.00 | 0.96 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 12.00 | 1.00 | 9.09 | 15.64 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 60.20 | 2.07 B | 1.90 | 3.26 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 12.4315 | 490.55 B | 0.3486 | 2.89 | 94.79 M |
| AMAT | Applied Materials | 14.3047 | 393.94 B | 0.5601 | 4.08 | 45.13 M |
| LRCX | Lam Research Corp | 4.2883 | 384.37 B | 0.1002 | 2.39 | 41.33 M |
| KLAC | K L A-Tencor Corp | 30.2203 | 244.68 B | 0.4503 | 1.51 | 5.85 M |
| TXN | Texas Instruments | 19.4167 | 244.25 B | 0.2733 | 1.43 | 12.56 M |
| PEP | Pepsico Inc | 36.1887 | 194.76 B | 0.2397 | 0.67 | 6.45 M |
| ADI | Analog Devices | 23.2503 | 179.49 B | 0.2733 | 1.19 | 3.71 M |
| QCOM | Qualcomm Inc | 27.4045 | 170.01 B | 0.2039 | 0.75 | 11.88 M |
| VRTX | Vertex Pharmaceutic | 32.12 | 139.93 B | 0.56 | 1.77 | 3.25 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.3703 | 109.81 B | 0.1301 | 0.64 | 2.26 M |
| ADBE | Adobe Systems Inc | 43.00 | 108.31 B | 0.30 | 0.7 | 4.02 M |
| INTU | Intuit Inc | 25.0127 | 99.15 B | 0.1588 | 0.64 | 4.96 M |
| CMCSA | Comcast Corporation | 8.3678 | 94.36 B | 0.0783 | 0.94 | 26.5 M |
| CDNS | Cadence Design Systems, Inc. | 22.13 | 86.74 B | 0.12 | 0.55 | 3.16 M |
| CTAS | Cintas Corp | 7.2064 | 81.27 B | 0.1354 | 1.91 | 7.3 M |
| WBD | Discovery Inc Series A | 20.56 | 71.53 B | 0.39 | 1.93 | 3.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.7992 | 64.01 B | 1.1237 | 3.44 | 4.94 M |
| MPWR | Monolithic Power Sys | 11.4065 | 63.89 B | 0.2136 | 1.91 | 95.7 K |
| ADSK | Autodesk Inc | 40.33 | 53.06 B | 1.49 | 3.84 | 3.96 M |
| EA | Electronic Arts Inc | 51.4344 | 52.58 B | 1.4085 | 2.82 | 3.31 M |
| AXON | Axon Enterprise Inc | 7.91 | 52.46 B | 0.06 | 0.76 | 491.2 K |
| FITB | Fifth Third Bancorp | 21.6813 | 49.84 B | 0.1853 | 0.86 | 1.95 M |
| XEL | XCEL Energy Inc | 12.5175 | 49.6 B | 0.0806 | 0.65 | 1.59 M |
| EBAY | Ebay Inc | 12.6889 | 45.67 B | 0.0934 | 0.74 | 20.44 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.14 | 45.47 B | 0.15 | 0.65 | 78.5 K |
| MCHP | Microchip Technology | 10.5458 | 41.86 B | 0.175 | 1.69 | 3.96 M |
| MSTR | Strategy | 12.385 | 41.06 B | 0.067 | 0.54 | 1.08 M |
| EXPE | Expedia Group Inc | 31.6994 | 39.16 B | 0.2771 | 0.88 | 743.1 K |
| VOD | Vodafone Grp Plc ADR | 10.1421 | 37.37 B | 0.1371 | 1.37 | 851.63 K |
| ESLT | Elbit Systems Ltd | 27.421 | 35.25 B | 0.5852 | 2.18 | 11 K |
| ERIC | Ericsson ADR | 10.493 | 33.25 B | 0.3647 | 3.6 | 6.44 M |
| ALNY | Alnylam Pharmaceuticals | 17.96 | 32.46 B | 0.10 | 0.56 | 216.5 K |
| BIDU | Baidu Inc ADR | 9.785 | 31.5 B | 0.305 | 3.22 | 12.81 M |
| ILMN | Illumina Inc | 15.3502 | 30.95 B | 0.5253 | 3.54 | 4.52 M |
| CASY | Casey's General Stor | 21.6322 | 30.94 B | 0.1852 | 0.86 | 162.11 K |
| INSM | Insmed Inc | 10.30 | 28.53 B | 0.70 | 7.29 | 2.56 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.0876 | 28.43 B | 0.2589 | 1.75 | 1.71 M |
| INCY | Incyte Corp | 7.58 | 26.04 B | 0.56 | 7.98 | 3.61 M |
| DLTR | Dollar Tree Inc | 12.8567 | 25.34 B | 0.1734 | 1.37 | 2.63 M |
| VRSN | Verisign Inc | 21.982 | 24.68 B | 0.1594 | 0.73 | 1.68 M |
| FSLR | First Solar Inc | 60.15 | 23.9 B | 2.64 | 4.59 | 2.58 M |
| ENTG | Entegris Inc | 10.6948 | 22.05 B | 0.0861 | 0.81 | 660.27 K |
| WWD | Woodward Inc | 18.3728 | 21.25 B | 0.2741 | 1.51 | 230.88 K |
| PAAS | Pan Amer Silver Corp | 23.7424 | 21.19 B | 0.2152 | 0.91 | 818.3 K |
| RGLD | Royal Gold Inc | 24.1423 | 21.02 B | 0.2665 | 1.12 | 540.1 K |
| SBAC | SBA Communications | 28.1188 | 19.35 B | 0.6147 | 2.23 | 1.98 M |
| EVRG | Evergy Inc | 12.8905 | 19.27 B | 0.1596 | 1.25 | 575.1 K |
| MKSI | Mks Instruments Inc | 21.572 | 19.04 B | 0.1148 | 0.54 | 268.2 K |
| VTRS | Viatris Inc | 17.6113 | 18.66 B | 0.4847 | 2.83 | 6.5 M |
| NWS | News Cp Cl B | 22.1241 | 18.12 B | 0.1581 | 0.72 | 1.81 M |
| PAA | Plains All American Pipeline LP | 7.5032 | 16.93 B | 0.048 | 0.64 | 231.2 K |
| ZBRA | Zebra Technologies | 40.10 | 16.78 B | 0.41 | 1.03 | 475.36 K |
| LSCC | Lattice Semicond | 5.86 | 16.71 B | 0.08 | 1.38 | 729.9 K |
| PTC | Ptc Inc | 18.98 | 16.54 B | 0.32 | 1.71 | 1.2 M |
| GEN | Gen Digital Inc | 6.1117 | 16.49 B | 0.0536 | 0.88 | 9.9 M |
| AKAM | Akamai Technologies | 52.10 | 16.22 B | 0.44 | 0.85 | 2.62 M |
| LECO | Lincoln Elec Hld | 21.579 | 15.24 B | 0.1647 | 0.77 | 206.6 K |
| APA | Apa Corp | 52.3222 | 15.05 B | 0.6513 | 1.26 | 2.15 M |
| LOGI | Logitech Int S.A. | 19.6566 | 14.39 B | 0.2911 | 1.5 | 514.41 K |
| REG | Regency Centers Corp | 38.9355 | 14.28 B | 0.3393 | 0.88 | 329.4 K |
| CSGP | Costar Group Inc | 4.757 | 13.67 B | 0.051 | 1.08 | 607.68 K |
| TXRH | Texas Roadhouse Inc | 11.5524 | 13.32 B | 0.1108 | 0.97 | 278.53 K |
| HAS | Hasbro Inc | 16.4641 | 13.16 B | 0.0829 | 0.51 | 940.1 K |
| ARWR | Arrowhead Pharma | 49.00 | 12.44 B | 1.00 | 2.08 | 14.4 K |
| HALO | Halozyme Therapeutic | 8.66 | 12.21 B | 0.30 | 3.59 | 187.6 K |
| MANH | Manhattan Assoc | 7.0475 | 12.01 B | 0.1025 | 1.48 | 692.08 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.4687 | 11.86 B | 0.1304 | 0.64 | 3.25 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9017 | 11.36 B | 0.0395 | 0.81 | 100 |
| KTOS | Kratos Defns | 12.40 | 11.36 B | 0.10 | 0.81 | 51.76 K |
| ALGN | Align Technology | 17.21 | 11.26 B | 0.59 | 3.55 | 856.76 K |
| UMBF | Ump Financial Corp | 27.0899 | 11.1 B | 0.1658 | 0.62 | 79.2 K |
| BPOP | Popular Inc | 110.7747 | 10.88 B | 0.7439 | 0.68 | 98.93 K |
| LFUS | Littelfuse Inc | 36.2708 | 10.54 B | 0.8003 | 2.26 | 185.74 K |
| SANM | Sanmina Corp | 21.66 | 10.43 B | 0.12 | 0.56 | 731.29 K |
| WTFC | Wintrust Financial Corp | 34.9707 | 10.35 B | 0.3593 | 1.04 | 155.6 K |
| SWKS | Skyworks Solutions | 4.8482 | 10.3 B | 0.1658 | 3.54 | 4.74 M |
| CGNX | Cognex Cp | 4.4494 | 10.2 B | 0.0485 | 1.1 | 372.4 K |
| TTEK | Tetra Tech Inc | 3.431 | 9.37 B | 0.0272 | 0.8 | 991.5 K |
| MTCH | Match Group Inc | 8.9006 | 9.26 B | 0.1013 | 1.15 | 10.32 M |
| FCFS | First Cash Fin Svcs | 18.9368 | 9.19 B | 0.2267 | 1.21 | 118.66 K |
| RUSHB | Rush Entpr Cl B | 4.8582 | 9.17 B | 0.0398 | 0.83 | 10.46 K |
| RUSHA | Rush Entpr Cl A | 5.1181 | 9.14 B | 0.0425 | 0.84 | 124.58 K |
| COLB | Columbia Banking Sys | 14.6712 | 8.79 B | 0.1283 | 0.88 | 20.1 K |
| PPC | Pilgrim's Pride | 22.0271 | 7.45 B | 0.4455 | 2.06 | 673.5 K |
| POWL | Powell Inds Inc | 24.5265 | 7.22 B | 0.7764 | 3.27 | 145.1 K |
| SSRM | Ssr Mining Inc | 36.81 | 7.21 B | 0.9143 | 2.55 | 707.67 K |
| WFRD | Weatherford International Plc | 47.0066 | 6.61 B | 1.031 | 2.24 | 3.23 M |
| GBCI | Glacier Bancorp Inc | 12.9723 | 6.24 B | 0.0704 | 0.55 | 49.6 K |
| CROX | Crocs Inc | 25.85 | 6.03 B | 0.155 | 0.6 | 2.45 M |
| CZR | Caesars Entertainment Inc | 14.40 | 6.03 B | 0.27 | 1.91 | 253.32 K |
| CRUS | Cirrus Logic Inc | 7.63 | 5.92 B | 0.07 | 0.93 | 695.1 K |
| NICE | Nice Ltd ADR | 34.3285 | 5.91 B | 1.3397 | 4.06 | 462.45 K |
| ABCB | Ameris Bancorp | 19.8392 | 5.82 B | 0.6222 | 3.24 | 19.95 K |
| LGND | Ligand Pharm | 25.4928 | 5.8 B | 0.3075 | 1.22 | 187.2 K |
| NXST | Nexstar Media Group Inc | 7.1997 | 5.77 B | 0.1971 | 2.81 | 168.04 K |
| BCPC | Balchem Cp | 11.0845 | 5.74 B | 0.0907 | 0.83 | 156.14 K |
| EXLS | Exlservice Holdings | 4.218 | 5.61 B | 0.022 | 0.52 | 164.96 K |
| OZK | Bank Ozk | 4.4433 | 5.4 B | 0.0315 | 0.71 | 195.53 K |
| GLNG | Golar Lng Ltd | 6.8572 | 5.32 B | 0.183 | 2.74 | 57.3 K |
| ACIW | Aci Worldwide Inc | 10.9733 | 5.25 B | 0.0866 | 0.8 | 1.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 109800.00 | 1.07 T | 800.00 | 0.73 | 590 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 73.30 | 1.07 T | 0.60 | 0.83 | 440 K |
| XOM | Exxon Mobil Corporation | 43.5178 | 677.52 B | 0.4319 | 1 | 18.7 M |
| MA | Mastercard Inc | 10.0169 | 502.58 B | 0.1521 | 1.54 | 26.53 M |
| ORCL | Oracle Corporation | 15.386 | 414.24 B | 0.2286 | 1.51 | 24.37 M |
| CVX | Chevron Corp | 36.8057 | 403.62 B | 0.7405 | 2.05 | 8.83 M |
| KO | Coca-Cola Company | 14.0205 | 388.74 B | 0.126 | 0.91 | 26.32 M |
| SAP | SAP Ag ADR | 33.4719 | 248.85 B | 0.2508 | 0.75 | 1.52 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.2718 | 243.13 B | 0.0591 | 0.95 | 2.27 M |
| BHP | BHP Billiton Ltd ADR | 17.558 | 234.45 B | 0.428 | 2.5 | 3.16 M |
| C | Citigroup Inc | 351.5375 | 222.91 B | 5.5012 | 1.59 | 2.15 M |
| NVO | Novo Nordisk A/S ADR | 7.3621 | 203.64 B | 0.1773 | 2.47 | 55.8 K |
| SAN | Banco Santander ADR | 5.7185 | 201.87 B | 0.0856 | 1.52 | 388.7 K |
| TTE | Totalenergies Se ADR | 14.0751 | 199.7 B | 0.1255 | 0.9 | 710.3 K |
| BLK | Blackrock Inc | 99.2256 | 188.3 B | 2.0146 | 2.07 | 182.2 K |
| BA | Boeing Company | 65.8653 | 175.62 B | 0.5873 | 0.9 | 2.86 M |
| SCCO | Southern Copper Corp | 11.3895 | 164.38 B | 0.2434 | 2.18 | 6.44 M |
| RIO | Rio Tinto Plc ADR | 18.5981 | 163.41 B | 0.3772 | 2.07 | 2.2 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.5196 | 157.44 B | 0.0819 | 0.97 | 701.73 K |
| COP | ConocoPhillips | 27.8652 | 156.87 B | 0.4132 | 1.51 | 15.9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.9516 | 156.1 B | 0.1817 | 2.07 | 156.3 K |
| SONY | Sony Group Corp ADR | 8.7178 | 137.51 B | 0.1227 | 1.43 | 4.41 M |
| UL | Unilever Plc ADR | 18.3018 | 136.04 B | 0.1747 | 0.96 | 682.69 K |
| COF | Capital One Financial Corp | 53.8735 | 135.41 B | 0.4222 | 0.79 | 2.45 M |
| GLW | Corning Inc | 15.6143 | 131.33 B | 0.1642 | 1.06 | 15.14 M |
| PGR | Progressive Corp | 11.3423 | 126.31 B | 0.0573 | 0.51 | 2.63 M |
| MFG | Mizuho Financial Group ADR | 5.7847 | 123.53 B | 0.0393 | 0.68 | 38.5 K |
| BMO | Bank of Montreal | 25.9526 | 123.08 B | 0.1767 | 0.69 | 70.1 K |
| BTI | British American Tobacco Industries ADR | 11.04 | 120.67 B | 0.0854 | 0.78 | 68.2 K |
| MDT | Medtronic Inc | 31.6507 | 119.71 B | 0.3327 | 1.06 | 5.11 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.7999 | 119.48 B | 0.0659 | 1.15 | 8.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.2659 | 114.06 B | 0.1192 | 1.17 | 4.82 M |
| BP | BP Plc ADR | 23.6477 | 112.62 B | 0.3521 | 1.51 | 2.55 M |
| IBN | Icici Bank Ltd ADR | 5.58 | 105.95 B | 0.0401 | 0.72 | 8.62 M |
| TT | Trane Technologies Plc | 20.2801 | 100.22 B | 0.3776 | 1.9 | 3.2 M |
| EQNR | Equinor ASA ADR | 10.9272 | 99.81 B | 0.2212 | 2.07 | 438.3 K |
| ING | ING Groep N.V. ADR | 21.5735 | 99.06 B | 0.2565 | 1.2 | 911 K |
| FCX | Freeport-Mcmoran Inc | 24.3689 | 96.73 B | 0.5119 | 2.15 | 39.4 M |
| BCS | Barclays Plc ADR | 30.3564 | 90.46 B | 0.2341 | 0.78 | 218.95 K |
| WM | Waste Management | 20.9828 | 89.97 B | 0.1212 | 0.58 | 4.03 M |
| WMB | Williams Companies | 9.9305 | 89.58 B | 0.1041 | 1.06 | 4.36 M |
| JCI | Johnson Controls Intl | 5.2776 | 87.8 B | 0.0506 | 0.97 | 1.28 M |
| UPS | United Parcel Service | 37.5743 | 87.51 B | 0.3716 | 1 | 3.26 M |
| CP | Canadian Pacific Railway | 9.3843 | 83.02 B | 0.1654 | 1.79 | 1.72 M |
| NGG | National Grid Transco Plc ADR | 25.0064 | 81.09 B | 0.1428 | 0.57 | 21.34 K |
| ITW | Illinois Tool Works Inc | 33.2993 | 80.95 B | 0.1955 | 0.59 | 1.5 M |
| E | Eni S.P.A. ADR | 20.2352 | 80.81 B | 0.2799 | 1.4 | 227.8 K |
| SU | Suncor Energy Inc | 22.7353 | 79.66 B | 0.2641 | 1.18 | 3.93 M |
| EOG | Eog Resources | 26.5894 | 79.62 B | 0.5324 | 2.04 | 4.53 M |
| SLB | Schlumberger N.V. | 47.9891 | 79.48 B | 1.0237 | 2.18 | 8.29 M |
| CI | Cigna Corp | 44.5914 | 73.31 B | 0.2641 | 0.6 | 2.25 M |
| DLR | Digital Realty Trust | 19.0172 | 72.46 B | 0.3413 | 1.83 | 1.05 M |
| DB | Deutsche Bank Ag | 76.4371 | 71.46 B | 1.15 | 1.53 | 190.48 K |
| URI | United Rentals | 31.3407 | 69.53 B | 4.6585 | 17.46 | 11.92 M |
| WPM | Wheaton Precious Metals | 8.9399 | 66.96 B | 0.1238 | 1.4 | 2.47 M |
| ALL | Allstate Corp | 38.1796 | 65.68 B | 0.195 | 0.51 | 1.71 M |
| CRH | CRH Plc ADR | 24.3514 | 63.03 B | 0.3321 | 1.38 | 25 K |
| TFC | Truist Financial Corp | 19.485 | 62.27 B | 0.153 | 0.79 | 1.8 M |
| RELX | Relx Plc ADR | 5.5526 | 61.2 B | 0.0431 | 0.78 | 134.4 K |
| OXY | Occidental Petroleum Corp | 29.1056 | 60.07 B | 0.3816 | 1.33 | 4.22 M |
| O | Realty Income Corp | 10.3067 | 59.56 B | 0.0513 | 0.5 | 232.2 K |
| VALE | Vale S.A. ADR | 7.011 | 59.16 B | 0.0418 | 0.6 | 11.76 M |
| F | Ford Motor Company | 4.1678 | 57.82 B | 0.056 | 1.36 | 27.84 M |
| CIEN | Ciena Corp | 28.68 | 56.55 B | 0.39 | 1.38 | 2.09 M |
| MT | Arcelormittal ADR | 87.6594 | 56.24 B | 1.2197 | 1.41 | 752.8 K |
| SRE | Sempra | 17.5167 | 55.97 B | 0.1838 | 1.06 | 3.59 M |
| AU | Anglogold Ashanti Ltd ADR | 37.4727 | 54.9 B | 0.5725 | 1.55 | 808.9 K |
| DVN | Devon Energy Corp | 46.1828 | 53.01 B | 0.778 | 1.71 | 4.25 M |
| HEI | Heico Corp | 6.8435 | 50.78 B | 0.036 | 0.53 | 96.8 K |
| VTR | Ventas Inc | 20.7092 | 47.11 B | 0.1263 | 0.61 | 547.4 K |
| TRI | Thomson Reuters Corp | 23.7398 | 46.75 B | 0.1538 | 0.65 | 75.6 K |
| STM | Stmicroelectronics N.V. ADR | 12.9641 | 44.99 B | 0.0649 | 0.5 | 720.5 K |
| WDS | Woodside Energy Group Ltd | 15.8678 | 44.22 B | 0.1879 | 1.2 | 13.01 K |
| LYV | Live Nation Entertainment | 21.60 | 42.91 B | 0.19 | 0.89 | 410.1 K |
| IX | Orix Corp ADR | 4.1379 | 40.74 B | 0.0495 | 1.21 | 37 K |
| KB | KB Financial Group Inc ADR | 53.5059 | 40.74 B | 1.0055 | 1.92 | 276.46 K |
| YUM | Yum! Brands | 18.1433 | 39.82 B | 0.2067 | 1.15 | 4.52 M |
| SYY | Sysco Corp | 19.5197 | 39.46 B | 0.3778 | 1.97 | 3.41 M |
| ADM | Archer Daniels Midland | 23.4239 | 38.92 B | 0.1725 | 0.74 | 6.97 M |
| PCG | Pacific Gas & Electric Company | 32.9871 | 38.87 B | 0.4416 | 1.36 | 1.41 M |
| GFI | Gold Fields Ltd ADR | 11.1073 | 38.53 B | 0.0691 | 0.63 | 3.18 M |
| PEG | Public Service Enterprise Group Inc | 21.5587 | 37.55 B | 0.1357 | 0.63 | 3.12 M |
| IRM | Iron Mountain Inc | 9.5363 | 36.34 B | 0.0786 | 0.83 | 316.16 K |
| VMC | Vulcan Materials Company | 94.3009 | 35.8 B | 0.6422 | 0.69 | 1.05 M |
| WEC | Wisconsin Energy Corp | 13.6129 | 35.63 B | 0.1503 | 1.12 | 1.15 M |
| EME | Emcor Group | 28.8064 | 35.54 B | 0.3414 | 1.2 | 361.4 K |
| MTB | M&T Bank Corp | 59.5555 | 35.44 B | 0.4603 | 0.78 | 571.9 K |
| PUK | Prudential Public Ltd Company ADR | 14.8851 | 34.64 B | 0.2595 | 1.77 | 32.79 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.2587 | 34.64 B | 0.5419 | 1.89 | 52 K |
| KR | Kroger Company | 8.7523 | 34.21 B | 0.0802 | 0.92 | 15.74 M |
| RJF | Raymond James Financial | 14.9496 | 34.18 B | 0.185 | 1.25 | 591.6 K |
| EQT | Eqt Corp | 22.067 | 33.55 B | 0.2361 | 1.08 | 854.3 K |
| RMD | Resmed Inc | 21.3119 | 33.27 B | 0.1451 | 0.69 | 489 K |
| CCI | Crown Castle International Corp | 20.1986 | 32.62 B | 0.1466 | 0.73 | 1.04 M |
| AEE | Ameren Corp | 23.8989 | 30.25 B | 0.3196 | 1.36 | 1.45 M |
| FTI | Technipfmc Plc | 11.4803 | 30.2 B | 0.2111 | 1.87 | 437.5 K |
| TDY | Teledyne Technologies Inc | 38.27 | 30.07 B | 0.72 | 1.92 | 205.1 K |
| BAP | Credicorp Ltd | 30.5613 | 29.31 B | 0.3452 | 1.14 | 127.28 K |
| HAL | Halliburton Company | 24.194 | 29.18 B | 0.1914 | 0.8 | 17.48 M |
| DTE | Dte Energy Company | 19.96 | 28.96 B | 0.1428 | 0.72 | 598.78 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STC | Sangoma Technologies Corp | 6.30 | 0.70 | 12.5 | 6.9 K | |
| EFR | Energy Fuels Inc | 240.00 | 26.50 | 12.41 | 55.53 K | |
| SDE | Spartan Delta Corp | 135.3668 | 13.8838 | 11.43 | 308 | |
| LUG | Lundin Gold Inc | 19.5722 | 1.8722 | 10.58 | 5.78 K | |
| VLN | Velan Inc Sv | 11.7728 | 1.0301 | 9.59 | 6.6 K | |
| HPS-A | Hammond Power Solutions Inc | 6.9803 | 0.5623 | 8.76 | 32.23 K | |
| WRG | Western Energy Services Corp | 3744.00 | 288.00 | 8.33 | 4 | |
| GDC | Genesis Land J | 4.8026 | 0.2821 | 6.24 | 303.82 K | |
| MRD | Melcor Dev | 13.1348 | 0.6556 | 5.25 | 79.26 K | |
| ATX | ATEX Resources Inc. | 63.00 | 3.00 | 5 | 2.61 K | |
| BCE | BCE Inc | 12.1354 | 0.5637 | 4.87 | 15.66 M | |
| RIO | Rio2 Ltd | 6.90 | 0.30 | 4.55 | 667 | |
| DCM | Data Communications Mgmt Corp | 273.0789 | 11.4715 | 4.39 | 474 | |
| PIF | Polaris Infrastructure Inc | 767.915 | 28.7968 | 3.9 | 27 | |
| TRX | Trx Gold Corporation | 5.99 | 0.22 | 3.81 | 166.4 K | |
| PNP | Pinetree Capital Ltd | 3030.00 | 100.00 | 3.41 | 7.02 K | |
| III | Imperial Metals Corp | 6.415 | 0.205 | 3.3 | 49.92 K | |
| MAL | Magellan Aero | 10.6479 | 0.3399 | 3.3 | 345.04 K | |
| DXT | Dexterra Group Inc | 7.7039 | 0.2335 | 3.13 | 83.18 K | |
| CCM | Canagold Resources Ltd | 3.50 | 0.10 | 2.94 | 54.36 K | |
| CCL-A | CCL Industries Inc | 6.0195 | 0.1677 | 2.87 | 3.5 K | |
| T | Telus Corp | 6.1099 | 0.1698 | 2.86 | 11.52 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.7108 | 0.1015 | 2.81 | 33.14 K | |
| SSRM | Ssr Mining Inc | 42.4841 | 1.1301 | 2.73 | 84.6 K | |
| OCG | Outcrop Silver & Gold Corp | 15.20 | 0.40 | 2.7 | 20.44 K | |
| ERD | Erdene Resource Development Corp | 6.96 | 0.18 | 2.65 | 25.7 K | |
| BNE | Bonterra Energy Corp | 11.0195 | 0.2735 | 2.55 | 9.02 K | |
| CEF | Sprott Physical Gold Silver Trust | 11.1888 | 0.2679 | 2.45 | 91.94 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.9186 | 0.1624 | 2.4 | 126.7 K | |
| KBL | Kbro Linen Inc | 5.2164 | 0.1065 | 2.08 | 1.61 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.4306 | 0.0668 | 1.99 | 3.7 K | |
| TXG | Torex Gold Resources Inc | 5.2773 | 0.0996 | 1.92 | 6 K | |
| ESI | Ensign Energy Services Inc | 4.6579 | 0.0876 | 1.92 | 696.27 K | |
| CFP | Canfor Corp | 11.72 | 0.22 | 1.91 | 903.5 K | |
| BU | Burcon Nutrascience Corp | 46.8156 | 0.8272 | 1.8 | 4.06 K | |
| POU | Paramount Resources Ltd | 7.3708 | 0.1293 | 1.79 | 489.06 K | |
| ADN | Acadian Timber Corp | 3.2494 | 0.0556 | 1.74 | 23.83 K | |
| MXG | Maxim Power Corp | 6.376 | 0.1085 | 1.73 | 55.8 K | |
| EDV | Endeavour Mining Corp | 71.9888 | 1.1998 | 1.69 | 9.79 K | |
| CCA | Cogeco Communications Inc | 26.1802 | 0.435 | 1.69 | 122.5 K | |
| PD | Precision Drilling Corp | 545.20 | 9.00 | 1.68 | 354.61 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.4831 | 0.0565 | 1.65 | 9.6 K | |
| VGZ | Vista Gold Corp | 8.65 | 0.14 | 1.65 | 37.7 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.708 | 0.1398 | 1.63 | 200 | |
| NOA | North American Construction Group Ltd | 18.506 | 0.2949 | 1.62 | 400 | |
| ESM | Euro Sun Mining Inc | 22.8866 | 0.3632 | 1.61 | 67.3 K | |
| TOT | Total Energy Services Inc | 7.1627 | 0.1104 | 1.57 | 29.85 K | |
| LNR | Linamar Corp | 12.8857 | 0.1889 | 1.49 | 44.69 K | |
| BLX | Boralex Inc | 8.3186 | 0.1206 | 1.47 | 10.98 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.7584 | 0.1556 | 1.47 | 2.85 M | |
| NPI | Northland Power Inc | 3.4587 | 0.0498 | 1.46 | 236.85 K | |
| LNF | Leons Furniture | 6.4899 | 0.0927 | 1.45 | 1.56 K | |
| IMG | Iamgold Corp | 8.6302 | 0.1185 | 1.39 | 1.16 M | |
| CKI | Clarke Inc | 4.7901 | 0.0657 | 1.39 | 61.2 K | |
| RCH | Richelieu Hardware Ltd | 6.4285 | 0.0841 | 1.33 | 29 K | |
| PWF-PA | Power Financial Corp Pref A | 11.4262 | 0.1471 | 1.3 | 500 | |
| IFP | Interfor Corp | 7.6064 | 0.0939 | 1.25 | 36.1 K | |
| RCI-B | Rogers Communications Inc | 20.1308 | 0.2471 | 1.24 | 1.54 M | |
| WFG | West Fraser Timber CO Ltd | 17.9946 | 0.2185 | 1.23 | 53 K | |
| ATS | Ats Corp | 8.25 | 0.10 | 1.23 | 148.6 K | |
| RCI-A | Rogers Communications Inc | 22.7441 | 0.2737 | 1.22 | 3.76 K | |
| AGI | Alamos Gold Inc Cls A | 6.2871 | 0.0744 | 1.2 | 536.3 K | |
| CAS | Cascades Inc | 6.7395 | 0.0796 | 1.2 | 155 K | |
| UNC | United Corp Ltd | 3.752 | 0.0438 | 1.18 | 2.96 K | |
| GDL | Goodfellow Inc | 5.6032 | 0.0652 | 1.18 | 1.5 K | |
| GFP | Greenfirst Forest Products Inc | 20.117 | 0.234 | 1.18 | 1.55 K | |
| SLR | Solitario Zinc Corp | 4.70 | 0.05 | 1.08 | 53.4 K | |
| CG | Centerra Gold Inc | 4.7746 | 0.0452 | 0.96 | 1.28 M | |
| GBT | Bmtc Group Inc | 6.926 | 0.0652 | 0.95 | 782 | |
| CGX | Cineplex Inc | 8.1616 | 0.0758 | 0.94 | 306.37 K | |
| QTRH | Quarterhill Inc | 4.324 | 0.0396 | 0.92 | 491.98 K | |
| ALS | Altius Minerals Corp | 11.9464 | 0.1086 | 0.92 | 108.86 K | |
| ALA | AltaGas Ltd | 7.7864 | 0.0704 | 0.91 | 138.65 K | |
| SJ | Stella Jones Inc | 6.7043 | 0.0591 | 0.89 | 36 K | |
| VCM | Vecima Networks Inc | 5.844 | 0.0502 | 0.87 | 63.8 K | |
| FLNT | Flint Corp | 203.371 | 1.7234 | 0.85 | 1.85 K | |
| WSP | WSP Global Inc | 7.8367 | 0.0648 | 0.83 | 5.54 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.2549 | 0.0616 | 0.75 | 140.24 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.1784 | 0.0755 | 0.75 | 81.08 K | |
| WPM | Wheaton Precious Metals Corp | 10.1671 | 0.0736 | 0.73 | 1.9 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8842 | 0.0274 | 0.71 | 1.5 K | |
| MFI | Maple Leaf Foods | 8.3315 | 0.0567 | 0.69 | 63.5 K | |
| CVG | Clairvest Group | 8.6575 | 0.057 | 0.66 | 302 | |
| VET | Vermilion Energy Inc | 11.8698 | 0.0766 | 0.65 | 175.3 K | |
| FVI | Fortuna Mines Inc | 3.14 | 0.02 | 0.64 | 168.2 K | |
| NWC | The North West Company Inc | 6.9343 | 0.0434 | 0.63 | 108.38 K | |
| BB | Blackberry Ltd | 56.6033 | 0.3466 | 0.62 | 396.99 K | |
| LFE | Canadian Life Companies Split Corp | 5.6703 | 0.0347 | 0.62 | 6.28 K | |
| BBD-PC | Bombardier Inc Pref C | 4.675 | 0.0282 | 0.61 | 16.5 K | |
| MSV | Minco Silver Corp | 3.43 | 0.02 | 0.59 | 52.2 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.5206 | 0.0262 | 0.58 | 59.09 K | |
| SU | Suncor Energy Inc | 26.0563 | 0.1497 | 0.58 | 2.03 M | |
| ARX | Arc Resources Ltd | 7.8551 | 0.045 | 0.58 | 757.4 K | |
| MTY | Mty Food Group Inc | 7.0039 | 0.04 | 0.57 | 13.96 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.1259 | 0.0497 | 0.55 | 3.69 K | |
| ADEN | Adentra Inc | 3.3877 | 0.0181 | 0.54 | 44.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KLNG | Koil Energy Solutions Inc. | 8.60 | 36.23 M | 0.40 | 4.88 | 1.22 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 7.60 | 12.13 M | 0.04 | 0.53 | 575 |
| ORBT | Orbit International Corporation | 7.8471 | 9.5 M | 0.2799 | 3.7 | 9.8 K |
| BLFE | BioLife Sciences Inc | 2775.0693 | 318.35 K | 450.0112 | 19.35 | 0 |
| PJET | Priority Aviation Inc | 4000.00 | 98.01 K | 800.00 | 25 | 7 |
| SWYDF | Stornoway Diamond Corporation | 4.192 | 92.66 K | 0.0212 | 0.51 | 2 K |
| ENDO | Thermic Sciences International | 12.60 | 58.79 K | 0.20 | 1.61 | 7.21 K |
| KUBR | Kuber Resources Corporation | 760.00 | 47.27 K | 60.00 | 8.57 | 23 |
| CIPI | Correlate Infrastructure Partners Inc | 13.20 | 31.31 K | 1.20 | 10 | 200 |
| WUHN | Wuhan General Group (China) Inc | 3.42 | 16.54 K | 0.62 | 22.14 | 1.7 K |
| CDVIQ | Cal Dive International Inc | 14.88 | 9.86 K | 0.51 | 3.55 | 1.61 M |
| CGNH | CardioGenics Holdings Inc | 4.70 | 9.61 K | 0.30 | 6.82 | 8.72 K |
| CGLO | Hash Labs Inc | 880.00 | 7.64 K | 76.00 | 9.45 | 64.67 K |
| CGIP | Celadon Group Inc | 15.5593 | 5.66 K | 0.1933 | 1.26 | 221.95 K |
| TIXC | Tix Corporation | 3.981 | 2.36 K | 0.3903 | 10.87 | 94.18 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.3196 | 785 | 0.1319 | 1.18 | 23.9 K |
| PRXIQ | Premier Exhibitions Inc | 128.80 | 491 | 3.70 | 2.96 | 45.75 K |
| NSPT | Newron Sport | 1275.00 | 112 | 103.125 | 8.8 | 25 |
| EVIO | EVIO Inc | 7.00 | 2.00 | 40 | 34 | |
| ARYC | Arrayit Corporation | 4.20 | 0.90 | 27.27 | 3.19 K | |
| FRTD | Fortitude Group Inc | 5250.00 | 477.2725 | 10 | 767.45 K | |
| ACUS | Acusphere Inc | 31.50 | 2.70 | 9.38 | 77.61 K | |
| WWPW | Wind Works Power Corp | 4.90 | 0.35 | 7.69 | 16.92 K | |
| DKAM | Drinks Americas Holdings Ltd | 6225.0073 | 337.5034 | 5.73 | 36 | |
| AFPW | AlumiFuel Power Corporation | 21000.00 | 1000.00 | 5 | 1 | |
| FWDG | FutureWorld Corp | 4.20 | 0.20 | 5 | 21.66 K | |
| SEEK | TheDirectory.com Inc | 19.90 | 0.90 | 4.74 | 479 | |
| HOKUQ | Hoku Corporation | 6.25 | 0.21 | 3.48 | 635.33 K | |
| IGNT | Ingen Technologies Inc | 126000.00 | 3000.00 | 2.44 | 0 | |
| TXCCQ | TranSwitch Corporation | 12.4843 | 0.2385 | 1.95 | 77.94 K | |
| FFRMF | Future Farm Technologies Inc | 3.05 | 0.05 | 1.67 | 6.1 K | |
| PMMEF | Premium Exploration Inc | 3.45 | 0.052 | 1.53 | 9 K | |
| BLNMF | Blue Note Mining Inc | 12.90 | 0.093 | 0.73 | 45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ICM | Iconic Minerals Ltd | 8.00 | 2.80 | 53.85 | 8.6 M | |
| BEM | Brasnova Energy Materials Inc. | 17.60 | 5.44 | 44.74 | 24.36 K | |
| YOO | YANGAROO Inc | 4.00 | 0.90 | 29.03 | 500 | |
| CEL-H | Columbus Energy Limited | 9.00 | 1.80 | 25 | 1.66 K | |
| USS | Uniserve Communications Corporation | 80.2632 | 14.4737 | 22 | 1.26 K | |
| FTEC | Fintech Select Ltd | 3.50 | 0.50 | 16.67 | 6.09 K | |
| PNN | Pambili Natural Resources Corporation | 3.30 | 0.45 | 15.79 | 6.55 K | |
| MNC | Magnetic North Acquisition Corp | 3.45 | 0.45 | 15 | 417 | |
| LA | Los Andes Copper Ltd | 7.50 | 0.80 | 11.94 | 1.17 K | |
| YNV | Ynvisible Interactive Inc | 91.20 | 9.60 | 11.76 | 173 | |
| KNG | Kingsmen Resources Ltd | 13.44 | 1.28 | 10.53 | 11.01 K | |
| CUCU | Global Copper Corp. | 20.70 | 1.95 | 10.4 | 15.93 K | |
| WML | Wealth Minerals Ltd | 18.96 | 1.76 | 10.23 | 33.62 K | |
| INTR | Intrepid Metals Corp. | 528.00 | 48.00 | 10 | 25 | |
| RPX | Red Pine Exploration Inc | 5.50 | 0.50 | 10 | 5.49 K | |
| IFR | International Frontier Resources Corporation | 19.20 | 1.7143 | 9.8 | 24.12 K | |
| EON | EON Lithium Corp. | 138.00 | 12.00 | 9.52 | 2 | |
| FNR | 49 North Resources Inc | 3.6117 | 0.3018 | 9.12 | 3.58 K | |
| VMY-H | Voice Mobility International Inc | 9.00 | 0.75 | 9.09 | 1.36 K | |
| TUF | Honey Badger Silver Inc | 3.4286 | 0.2857 | 9.09 | 1.4 K | |
| DTWO | D2 Lithium Corp. | 5.40 | 0.40 | 8 | 950 | |
| MAX | Max Resource Corp | 162.00 | 12.00 | 8 | 1.24 K | |
| UGD | Unigold Inc | 6.80 | 0.50 | 7.94 | 12.6 K | |
| RMO | Rainy Mountain Royalty Corp | 28.00 | 2.00 | 7.69 | 9.13 K | |
| NL | Northern Lion Gold Corp | 9.60 | 0.64 | 7.14 | 2 K | |
| BEAR | Big Bear Gold Corp. | 16.00 | 1.00 | 6.67 | 9.6 K | |
| AXL | Arrow Exploration Corp | 218.8034 | 13.6752 | 6.67 | 9 K | |
| VAX | Vantex Resources Ltd | 9.00 | 0.50 | 5.88 | 2.35 K | |
| WCSB | Decimus Oil Corp. | 9.50 | 0.50 | 5.56 | 9.73 K | |
| CAMB | Cambria Gold Mines Inc. | 58.50 | 3.00 | 5.41 | 175.31 K | |
| SILV | Silver Valley Metals Corp. | 22.41 | 1.08 | 5.06 | 502.24 K | |
| BSK | Blue Sky Uranium Corp | 105.00 | 5.00 | 5 | 990 | |
| RUSH | Carolina Rush Corporation | 4.30 | 0.20 | 4.88 | 3.11 K | |
| SOI | Sirios Resources Inc | 3.01 | 0.14 | 4.88 | 39.14 K | |
| GNG | Golden Goliath Resources Ltd | 3.08 | 0.14 | 4.76 | 6.8 K | |
| MTT | Magna Terra Minerals Inc | 4.76 | 0.21 | 4.62 | 65.14 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 86.2496 | 3.75 | 4.55 | 238 | |
| NVT | Nortec Minerals Corp | 6.90 | 0.30 | 4.55 | 9.36 K | |
| SPX | Stellar AfricaGold Inc | 29.9805 | 1.2492 | 4.35 | 14.7 K | |
| EGT | Eguana Technologies Inc | 25.00 | 1.00 | 4.17 | 1.68 K | |
| OYL | CGX Energy Inc | 8.80 | 0.30 | 3.53 | 25 K | |
| GRZ | Gold Reserve Inc | 6.5091 | 0.2072 | 3.29 | 270.7 K | |
| MUR | Murchison Minerals Ltd | 85.00 | 2.50 | 3.03 | 141 | |
| GRDM | Grid Metals Corp | 13.90 | 0.40 | 2.96 | 96.07 K | |
| GGO | Galleon Gold Corp | 10.50 | 0.30 | 2.94 | 2.24 K | |
| SYH | Skyharbour Resources Ltd | 7.00 | 0.20 | 2.94 | 459.31 K | |
| LQWD | LQwD FinTech Corp | 100.8001 | 2.80 | 2.86 | 59 | |
| VRB | Vanadiumcorp Resource Inc | 19.00 | 0.50 | 2.7 | 2.1 K | |
| WPG | West Point Gold Corp. | 20.50 | 0.50 | 2.5 | 302 | |
| FMN | Fidelity Minerals Corp | 307.5003 | 7.50 | 2.5 | 109 | |
| GSVR | Guanajuato Silver Company Ltd | 14.94 | 0.36 | 2.47 | 372.35 K | |
| OVT | Oculus VisionTech Inc | 3.45 | 0.075 | 2.22 | 11.5 K | |
| SNV | Sonoro Energy Ltd | 184.00 | 4.00 | 2.22 | 6 | |
| VVTM | VVT Med Inc. | 6308.4111 | 116.8223 | 1.89 | 105 | |
| MKR | Melkior Resources Inc | 5.70 | 0.10 | 1.79 | 423.32 K | |
| EDM | EDM Resources Inc. | 7.50 | 0.125 | 1.69 | 4.54 K | |
| ABM | Athabasca Minerals Inc | 450.00 | 6.00 | 1.35 | 264.81 K | |
| CMO-H | Cliffmont Resources Ltd | 152.00 | 2.00 | 1.33 | 75 | |
| NBY | Niobay Metals Inc | 8.25 | 0.10 | 1.23 | 254.76 K | |
| SGQ | SouthGobi Resources Ltd | 4.55 | 0.05 | 1.11 | 175.2 K | |
| BM | BC Moly Ltd. | 11.40 | 0.10 | 0.88 | 13.57 K | |
| ANDC | Andina Copper Corporation | 165.00 | 1.25 | 0.76 | 48 | |
| PTU | Purepoint Uranium Group Inc | 14.50 | 0.10 | 0.69 | 22.73 K | |
| WMK | Whitemud Resources Inc | 8.15 | 0.05 | 0.62 | 3.7 K | |
| FP | FP Newspapers Inc | 3.2348 | 0.0171 | 0.53 | 3.3 K |