Gainers for 11 April 2007 from 00:00:00 until 23:59:59
Gainers for 11 April 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.0434 | 67.68 B | 0.1774 | 0.66 | 99.6 K |
| CQP | Cheniere Energy Partners LP | 4.5241 | 32.78 B | 0.0234 | 0.52 | 24.6 K |
| DNN | Denison Mines Corp | 9.0011 | 2.91 B | 0.1173 | 1.32 | 75.65 K |
| USAS | Americas Silver Corp | 54.60 | 1.82 B | 0.30 | 0.55 | 1.01 K |
| BHB | Bar Harbor Bankshares | 7.3532 | 661.92 M | 0.0638 | 0.88 | 17.32 K |
| LODE | Comstock Mining Inc | 145.00 | 260.38 M | 20.00 | 16 | 85 |
| EP | Empire Petroleum Corp | 10.2079 | 119.38 M | 0.4439 | 4.55 | 2.12 K |
| TRT | Trio-Tech International | 7.6275 | 111.38 M | 0.3937 | 5.44 | 115.8 K |
| BDL | Flanigan's Enterprises | 9.6806 | 85.43 M | 0.1001 | 1.04 | 3 K |
| XPL | Solitario Zinc Corp | 4.21 | 75.74 M | 0.17 | 4.21 | 23.8 K |
| CVU | CPI Aerostructures | 7.04 | 75.13 M | 0.05 | 0.72 | 4.8 K |
| WWR | Westwater Resources | 58800.00 | 72.7 M | 3300.00 | 5.95 | 155 |
| DXR | Daxor Corp | 9.3196 | 58.98 M | 0.2332 | 2.57 | 10.8 K |
| APT | Alpha Pro Tech | 3.04 | 54.91 M | 0.03 | 1 | 110.2 K |
| AGIG | AGIG | 620.3868 | 40.38 M | 15.6299 | 2.58 | 958 |
| TOVX | Theriva Biologics Inc | 48544.1211 | 10.25 M | 1312.0039 | 2.78 | 3 |
| PW | Power REIT | 7.0384 | 2.89 M | 0.0461 | 0.66 | 22.8 K |
| OGEN | Oragenics Inc | 388800.00 | 2.39 M | 10800.00 | 2.86 | 0 |
| ENSV | Enservco Corpporation | 39.00 | 7.56 K | 0.75 | 1.96 | 252 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.586 | 0.058 | 1.64 | 163 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.305 | 0.0468 | 0.75 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 11.0207 | 992.6 B | 0.078 | 0.71 | 32.02 M |
| WDC | Western Digital Cp | 10.0613 | 142.15 B | 0.1443 | 1.46 | 9.12 M |
| CMCSA | Comcast Corporation | 8.5902 | 94.36 B | 0.2224 | 2.66 | 57.74 M |
| MDLZ | Mondelez Intl Inc | 19.4926 | 81.89 B | 0.4749 | 2.5 | 40.66 M |
| SNPS | Synopsys Inc | 26.65 | 76.83 B | 0.19 | 0.72 | 697.96 K |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6799 | 47.14 B | 0.0302 | 0.53 | 3.39 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.4287 | 45.47 B | 0.2887 | 1.25 | 85.5 K |
| TTWO | Take-Two Interactive Software | 20.8686 | 43.42 B | 0.49 | 2.4 | 2.76 M |
| UAL | United Airlines Holdings Inc | 39.809 | 37.58 B | 0.6265 | 1.6 | 3.44 M |
| ACGL | Arch Capital Grp Ltd | 7.3304 | 33.62 B | 0.0381 | 0.52 | 2.83 M |
| ALNY | Alnylam Pharmaceuticals | 18.59 | 32.46 B | 0.63 | 3.51 | 284.8 K |
| BIDU | Baidu Inc ADR | 9.861 | 31.5 B | 0.076 | 0.78 | 22.11 M |
| ON | On Semiconductor | 9.71 | 29.81 B | 0.18 | 1.89 | 10.16 M |
| TSEM | Tower Semiconductor | 26.55 | 25.6 B | 0.60 | 2.31 | 3.95 K |
| FSLR | First Solar Inc | 62.23 | 23.9 B | 2.08 | 3.46 | 3.06 M |
| UTHR | United Therapeutic | 26.17 | 22.7 B | 0.155 | 0.6 | 790.93 K |
| AKAM | Akamai Technologies | 52.58 | 16.22 B | 0.48 | 0.92 | 5.48 M |
| NBIX | Neurocrine Bioscienc | 14.15 | 15.81 B | 0.10 | 0.71 | 950.97 K |
| COO | Cooper Companies | 12.492 | 14.96 B | 0.2646 | 2.16 | 2.9 M |
| UHAL | A M E R C O | 6.3826 | 14.13 B | 0.0424 | 0.67 | 784 K |
| TRMB | Trimble Navigation | 13.55 | 13.82 B | 0.09 | 0.67 | 1.11 M |
| AMKR | Amkor Technology | 13.0461 | 12.61 B | 0.1115 | 0.86 | 4.87 M |
| MDGL | Madrigal Pharmaceuticals Inc | 287.35 | 12.48 B | 7.70 | 2.75 | 897 |
| ARWR | Arrowhead Pharma | 49.50 | 12.44 B | 0.50 | 1.02 | 15.68 K |
| VSAT | Viasat Inc | 32.59 | 10.56 B | 0.24 | 0.74 | 132 K |
| TTEK | Tetra Tech Inc | 3.4638 | 9.37 B | 0.0328 | 0.96 | 4.18 M |
| IDCC | Interdigital Inc | 24.8639 | 8.9 B | 0.1281 | 0.52 | 511.54 K |
| BOKF | Bok Financial Corp | 31.0599 | 8.53 B | 0.3526 | 1.15 | 172.04 K |
| SIMO | Silicon Motion Techn ADR | 15.6051 | 8.23 B | 0.1343 | 0.87 | 1.19 M |
| SLAB | Silicon Labs Inc | 30.52 | 7.3 B | 0.16 | 0.53 | 685.89 K |
| AVT | Avnet Inc | 29.6208 | 7.25 B | 0.2064 | 0.7 | 2.4 M |
| POWL | Powell Inds Inc | 25.5497 | 7.22 B | 1.0232 | 4.17 | 240.88 K |
| SSRM | Ssr Mining Inc | 37.0481 | 7.21 B | 0.2381 | 0.65 | 1.24 M |
| CPB | Campbell Soup Company | 21.0657 | 6.96 B | 0.1092 | 0.52 | 1.12 M |
| DSGX | Descartes Sys Group | 4.39 | 6.68 B | 0.04 | 0.92 | 16.8 K |
| LKQ | LKQ Corp | 4.9919 | 6.54 B | 0.0289 | 0.58 | 263.17 K |
| VSEC | V S E Cp | 9.2455 | 6.47 B | 0.0886 | 0.97 | 8.62 K |
| CACC | Credit Acceptance | 27.21 | 6.1 B | 0.21 | 0.78 | 43.92 K |
| HOMB | Home Bancshares Inc | 3.1834 | 6.08 B | 0.0204 | 0.64 | 456.67 K |
| CROX | Crocs Inc | 26.45 | 6.03 B | 0.60 | 2.32 | 5.33 M |
| CZR | Caesars Entertainment Inc | 14.59 | 6.03 B | 0.19 | 1.32 | 386.57 K |
| NOVT | Novanta Inc | 29.49 | 5.52 B | 0.72 | 2.5 | 41.96 K |
| GLNG | Golar Lng Ltd | 6.9562 | 5.32 B | 0.099 | 1.44 | 110.74 K |
| JSM | SLM Cp 6% Sr Nt | 5.7475 | 4.99 B | 0.0286 | 0.5 | 30.3 K |
| IEP | Icahn Enterprises | 17.6241 | 4.73 B | 0.3289 | 1.9 | 48.64 K |
| CECO | CECO Environmental Corp. | 12.3842 | 4.41 B | 0.1738 | 1.42 | 137.2 K |
| PTEN | Patterson-Uti Energy | 16.474 | 4.39 B | 0.3384 | 2.1 | 5.23 M |
| CLMT | Calumet Specialty Pr | 21.6001 | 4.32 B | 0.153 | 0.71 | 18.52 K |
| OLED | Universal Display | 15.0092 | 3.98 B | 0.0848 | 0.57 | 120.69 K |
| SYNA | Synaptics Inc | 17.5267 | 3.95 B | 0.42 | 2.46 | 1.31 M |
| CALM | Cal-Maine Foods IN | 3.6309 | 3.78 B | 0.056 | 1.57 | 298.41 K |
| AEHR | Aehr Test Systems | 5.85 | 3.52 B | 0.05 | 0.86 | 5.04 K |
| IPGP | Ipg Photonics Corp | 19.1735 | 3.26 B | 0.1485 | 0.78 | 92.33 K |
| PATK | Patrick Inds Inc | 3.3143 | 2.81 B | 0.3171 | 10.58 | 25.65 K |
| TBBK | The Bancorp Inc | 26.00 | 2.77 B | 0.4801 | 1.88 | 48.51 K |
| HWKN | Hawkins Inc | 5.2823 | 2.59 B | 0.0593 | 1.14 | 21.31 K |
| SYBT | Stock Yards Bancorp | 10.0959 | 2.55 B | 0.1053 | 1.05 | 34.54 K |
| PENN | Penn Natl Gaming Inc | 9.6563 | 2.49 B | 0.3779 | 4.07 | 2.62 M |
| ALGT | Allegiant Travel Com | 26.2189 | 2.13 B | 0.1377 | 0.53 | 49.32 K |
| STGW | Stagwell Inc | 4.1699 | 2.13 B | 0.0914 | 2.24 | 26.4 K |
| PLPC | Preformed Line Prd | 29.6743 | 2.13 B | 0.2476 | 0.84 | 400 |
| SRPT | Sarepta Therapeutics | 18.78 | 2.08 B | 1.38 | 7.93 | 286 K |
| CASH | Meta Financial Group | 8.377 | 1.74 B | 0.2513 | 3.09 | 30.9 K |
| QCRH | Qcr Holdings Inc | 13.866 | 1.66 B | 0.2594 | 1.91 | 1.72 K |
| FCEL | Fuelcell Energy Inc | 32616.00 | 1.62 B | 216.00 | 0.67 | 437 |
| ICFI | Icf International | 18.4184 | 1.61 B | 0.4652 | 2.59 | 572.39 K |
| CNOB | Connectone Bancorp | 9.9456 | 1.61 B | 0.0508 | 0.51 | 4.51 K |
| CSWC | Capital Southwest | 5.1013 | 1.57 B | 0.0371 | 0.73 | 64.29 K |
| GIII | G-III Apparel Gp | 8.9575 | 1.44 B | 0.3674 | 4.28 | 304.2 K |
| SENEB | Seneca Foods Cp B | 29.60 | 1.3 B | 2.25 | 8.23 | 500 |
| THRM | Gentherm Inc | 11.98 | 1.28 B | 0.09 | 0.76 | 51.19 K |
| STAA | Staar Surgical Company | 5.72 | 1.23 B | 0.30 | 5.54 | 109.64 K |
| MRTN | Marten Transport | 3.4648 | 1.21 B | 0.1027 | 3.05 | 592.69 K |
| HFWA | Heritage Financial | 13.1328 | 1.18 B | 0.1567 | 1.21 | 1.76 K |
| GLDD | Great Lakes Drg Dock | 6.4287 | 1.15 B | 0.0366 | 0.57 | 16.1 K |
| SVRA | Savara Inc | 4305.00 | 1.14 B | 87.50 | 2.07 | 168 |
| GPRE | Green Plains Inc | 18.5233 | 1.12 B | 0.3452 | 1.9 | 5.64 K |
| OPK | Opko Health Inc | 4.02 | 1.09 B | 0.35 | 9.54 | 391.47 K |
| CSIQ | Canadian Solar Inc | 10.05 | 1.07 B | 0.25 | 2.55 | 380.16 K |
| SBGI | Sinclair Brdcst A | 6.6177 | 1.05 B | 0.0363 | 0.55 | 958.92 K |
| JBSS | John B Sanfilippo | 8.3529 | 950.36 M | 0.2499 | 3.08 | 10.37 K |
| DAKT | Daktronics Inc | 14.352 | 941.96 M | 0.2557 | 1.81 | 1.81 M |
| MPB | Mid Penn Bancorp Inc | 13.2566 | 937.91 M | 0.0901 | 0.68 | 105 |
| FMNB | Farmers Natl Banc Cp | 5.2687 | 927.22 M | 0.0447 | 0.86 | 1.07 K |
| ADAM | New York Mortgage Trust, Inc. | 8.4817 | 914.98 M | 0.1414 | 1.7 | 1.49 K |
| RIGL | Rigel Pharmaceuticals | 118.10 | 877.21 M | 6.90 | 6.21 | 66.21 K |
| ACHV | Achieve Life Sciences Inc | 217800.00 | 875.68 M | 2772.00 | 1.29 | 4 |
| APOG | Apogee Entrpr Inc | 15.0086 | 869.37 M | 0.3825 | 2.62 | 413.39 K |
| CEVA | Ceva Inc | 7.55 | 841.81 M | 0.25 | 3.42 | 34.83 K |
| GYRE | Gyre Therapeutics Inc | 6479.5366 | 758.14 M | 144.7939 | 2.29 | 22 |
| MLAB | Mesa Labs Inc | 16.9253 | 669.94 M | 0.2205 | 1.32 | 447 |
| PKOH | Park Ohio Hld Cp | 16.1459 | 669.73 M | 0.4359 | 2.77 | 30.33 K |
| HIFS | Hingham Inst For Svg | 24.061 | 664.6 M | 0.4251 | 1.8 | 233 |
| ADTN | Adtran Inc | 17.9244 | 652.67 M | 0.0941 | 0.53 | 1.11 M |
| NRIM | Northrim Bancorp Inc | 3.8827 | 572.58 M | 0.0439 | 1.14 | 8.46 K |
| YORW | York Water Company | 10.6303 | 549.18 M | 0.2669 | 2.58 | 19.49 K |
| TATT | T A T Tech Ltd | 13.2409 | 500.43 M | 0.2156 | 1.66 | 45.7 K |
| AMSF | Amerisafe Inc | 9.1622 | 485.27 M | 0.1161 | 1.28 | 202.2 K |
| CWCO | Cons Water CO Inc | 15.6926 | 475.42 M | 0.2303 | 1.49 | 92.05 K |
| CZNC | Citizens & Northern Corp | 8.3995 | 458.77 M | 0.1242 | 1.5 | 1.95 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 24.0694 | 288.52 B | 0.1555 | 0.65 | 195.1 K |
| TD | Toronto Dominion Bank | 13.6229 | 195.52 B | 0.1213 | 0.9 | 308.2 K |
| PGR | Progressive Corp | 11.8261 | 126.31 B | 0.4838 | 4.27 | 10.33 M |
| BMO | Bank of Montreal | 26.2091 | 123.08 B | 0.2565 | 0.99 | 99.6 K |
| MDT | Medtronic Inc | 31.9962 | 119.71 B | 0.3455 | 1.09 | 7.89 M |
| ENB | Enbridge Inc | 6.5804 | 109.75 B | 0.0447 | 0.68 | 246.4 K |
| CM | Canadian Imperial Bank of Commerce | 14.7321 | 107.56 B | 0.0939 | 0.64 | 59.6 K |
| BNS | Bank of Nova Scotia | 18.9762 | 106.9 B | 0.1015 | 0.54 | 50.5 K |
| MCO | Moody's Corp | 48.4084 | 86.08 B | 0.3435 | 0.71 | 3.54 M |
| CP | Canadian Pacific Railway | 9.4389 | 83.02 B | 0.0546 | 0.58 | 2.11 M |
| EPD | Enterprise Products Partners LP | 4.6085 | 82.32 B | 0.0314 | 0.69 | 1.34 M |
| SU | Suncor Energy Inc | 23.1491 | 79.66 B | 0.4138 | 1.82 | 6.37 M |
| BSX | Boston Scientific Corp | 15.30 | 75.37 B | 0.30 | 2 | 11.54 M |
| MFC | Manulife Financial Corp | 16.1585 | 72.16 B | 0.1555 | 0.97 | 784.9 K |
| TDG | Transdigm Group Inc | 13.8718 | 68.4 B | 0.0975 | 0.71 | 51.4 K |
| TRP | Tc Energy Corp | 13.2558 | 64.08 B | 0.1737 | 1.33 | 93.7 K |
| SRE | Sempra | 17.7227 | 55.97 B | 0.206 | 1.18 | 4.25 M |
| AU | Anglogold Ashanti Ltd ADR | 37.6663 | 54.9 B | 0.1936 | 0.52 | 1.19 M |
| CAH | Cardinal Health | 33.7179 | 54.62 B | 0.2746 | 0.82 | 2.16 M |
| TRI | Thomson Reuters Corp | 24.0361 | 46.75 B | 0.2963 | 1.25 | 82.34 K |
| SLF | Sun Life Financial Inc | 20.534 | 44.02 B | 0.1115 | 0.55 | 120.8 K |
| GFI | Gold Fields Ltd ADR | 11.2341 | 38.53 B | 0.1268 | 1.14 | 13.09 M |
| TKO | Tko Group Holdings Inc Cl A | 8.336 | 38.17 B | 0.3321 | 4.15 | 730 K |
| PUK | Prudential Public Ltd Company ADR | 15.0681 | 34.64 B | 0.183 | 1.23 | 44.74 K |
| JBL | Jabil Inc. | 16.8073 | 33.82 B | 0.0862 | 0.52 | 2.96 M |
| EQT | Eqt Corp | 22.223 | 33.55 B | 0.156 | 0.71 | 874.1 K |
| NMR | Nomura Holdings Inc ADR | 10.9291 | 27.79 B | 0.0602 | 0.55 | 296.7 K |
| FICO | Fair Isaac and Company | 39.2723 | 25.09 B | 0.7327 | 1.9 | 966 K |
| PKG | Packaging Corp of America | 13.9213 | 22.53 B | 0.0877 | 0.63 | 782.3 K |
| BCE | BCE Inc | 10.7586 | 22.1 B | 0.1735 | 1.64 | 1.51 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 11.4814 | 21.53 B | 0.2277 | 2.02 | 493.99 K |
| TSN | Tyson Foods | 14.0176 | 20.6 B | 0.218 | 1.58 | 5.52 M |
| LUV | Southwest Airlines Company | 13.017 | 20.26 B | 0.1965 | 1.53 | 8.37 M |
| LDOS | Leidos Holdings Inc | 23.9144 | 18.4 B | 0.3077 | 1.3 | 666.4 K |
| CF | Cf Industries Holdings | 5.7449 | 18.01 B | 0.1392 | 2.48 | 7.78 M |
| GIB | CGI Group | 9.0058 | 15.52 B | 0.139 | 1.57 | 73.2 K |
| AGI | Alamos Gold Inc | 5.8759 | 14.96 B | 0.0611 | 1.05 | 13 K |
| KEP | Korea Electric Power Corp ADR | 15.8752 | 14.35 B | 0.1964 | 1.25 | 855.9 K |
| AA | Alcoa Corp | 64.1313 | 13.6 B | 0.3291 | 0.52 | 5.67 M |
| RNR | Renaissancere Holdings Ltd | 41.807 | 13.18 B | 0.5869 | 1.42 | 500.1 K |
| SJM | J.M. Smucker Company | 29.6695 | 13.13 B | 0.1607 | 0.54 | 144.4 K |
| SF | Stifel Financial Corp | 8.0376 | 12.49 B | 0.2402 | 3.08 | 528.52 K |
| HBM | Hudbay Minerals Inc | 17.2413 | 12.2 B | 0.1073 | 0.63 | 24.2 K |
| DVA | Davita Healthcare Partners Inc | 28.24 | 11.31 B | 0.20 | 0.71 | 1.14 M |
| DAR | Darling International Inc | 6.96 | 10.56 B | 0.38 | 5.78 | 1.21 M |
| MOH | Molina Healthcare Inc | 22.2133 | 10.5 B | 0.2933 | 1.34 | 438 K |
| ARW | Arrow Electronics | 40.55 | 10.46 B | 0.57 | 1.43 | 1.31 M |
| AYI | Acuity Brands Inc | 45.0519 | 10.44 B | 0.3332 | 0.75 | 470.2 K |
| R | Ryder System | 31.045 | 9.61 B | 0.7269 | 2.4 | 1.06 M |
| EMN | Eastman Chemical Company | 18.3018 | 8.59 B | 0.0934 | 0.51 | 1.39 M |
| NEU | Newmarket Corp | 26.8142 | 8.56 B | 0.5354 | 2.04 | 446.2 K |
| TIMB | Tim S.A. ADR | 11.1948 | 8.49 B | 0.1781 | 1.62 | 3.56 M |
| GME | Gamestop Corp | 5.7803 | 8.09 B | 0.0471 | 0.82 | 9.72 M |
| AXS | Axis Capital Holdings | 20.9835 | 7.19 B | 0.3178 | 1.54 | 574.8 K |
| GAP | Gap Inc | 10.9432 | 7.16 B | 0.1645 | 1.53 | 12.81 M |
| MOS | Mosaic Company | 20.6831 | 7.07 B | 0.6834 | 3.42 | 4.42 M |
| CHE | Chemed Inc | 45.5571 | 7 B | 1.1239 | 2.53 | 416.1 K |
| AGCO | Agco Corp | 28.2992 | 6.97 B | 0.2186 | 0.78 | 2.12 M |
| BYD | Boyd Gaming Corp | 44.1056 | 6.01 B | 0.4095 | 0.94 | 767.1 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 9.4808 | 5.69 B | 0.1764 | 1.9 | 160.1 K |
| AIR | AAR Corp | 25.2911 | 5.6 B | 0.171 | 0.68 | 658.4 K |
| KRG | Kite Realty Group Trust | 29.3417 | 5.43 B | 0.9989 | 3.52 | 321.43 K |
| LPX | Louisiana-Pacific Corp | 16.8133 | 5.31 B | 0.1167 | 0.7 | 2.24 M |
| OII | Oceaneering International | 19.8808 | 5.24 B | 0.115 | 0.58 | 1.51 M |
| WTM | White Mountains Insurance Group | 541.9214 | 5.08 B | 4.9041 | 0.91 | 3 K |
| VSH | Vishay Intertechnology | 10.7193 | 4.9 B | 0.1054 | 0.99 | 2.54 M |
| BMA | Banco Macro S.A. ADR | 19.3706 | 4.81 B | 0.1071 | 0.56 | 156.9 K |
| KBR | KBR Inc | 17.4625 | 4.79 B | 0.5863 | 3.47 | 6.07 M |
| TPC | Tutor Perini Corp | 38.2282 | 4.75 B | 0.497 | 1.32 | 596.5 K |
| AZZ | Azz Inc | 9.7072 | 4.31 B | 0.269 | 2.85 | 393.2 K |
| FCN | Fti Consulting | 36.00 | 4.25 B | 0.39 | 1.1 | 428.3 K |
| THO | Thor Industries | 25.421 | 4.17 B | 0.2525 | 1 | 448.8 K |
| TAC | Transalta Corp | 10.8387 | 3.92 B | 0.1732 | 1.62 | 19.4 K |
| ABG | Asbury Automotive Group Inc | 25.3765 | 3.82 B | 0.4448 | 1.78 | 366.1 K |
| AAP | Advance Auto Parts Inc | 33.8013 | 3.44 B | 0.3031 | 0.9 | 1.51 M |
| AB | Alliancebernstein Holding LP | 20.5807 | 3.38 B | 0.2782 | 1.37 | 273.4 K |
| LPL | Lg Display Co. Ltd ADR | 14.3867 | 3.37 B | 0.1701 | 1.2 | 2.85 M |
| CPK | Chesapeake Utilities Corp | 13.0488 | 3.3 B | 0.0658 | 0.51 | 61.95 K |
| BANC | First Pactrust Bancorp | 14.2356 | 3 B | 0.1784 | 1.27 | 500 |
| BBAR | Bbva Banco Frances S.A. | 5.4345 | 2.96 B | 0.0346 | 0.64 | 117.56 K |
| WOR | Worthington Industries | 8.5418 | 2.81 B | 0.0863 | 1.02 | 1.19 M |
| BHC | Bausch Health Companies Inc | 17.1978 | 2.58 B | 0.0952 | 0.56 | 339.44 K |
| KYN | Kayne Anderson MLP Investment Company | 6.6326 | 2.49 B | 0.1072 | 1.64 | 89.4 K |
| BKE | Buckle Inc | 4.5108 | 2.32 B | 0.0247 | 0.55 | 151.62 K |
| ROG | Rogers Corp | 44.66 | 2.31 B | 0.28 | 0.63 | 92.2 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 5.9383 | 2.17 B | 0.0736 | 1.25 | 139 K |
| BLX | Banco Latinoamericano DE Comercio | 5.8615 | 2.06 B | 0.0395 | 0.68 | 105.3 K |
| HMN | Horace Mann Educators Corp | 11.8173 | 2.04 B | 0.1586 | 1.36 | 249.9 K |
| HUN | Huntsman Corp | 10.0242 | 1.79 B | 0.2324 | 2.37 | 2.11 M |
| STEW | Srh Total Return Fund Inc | 12.77 | 1.78 B | 0.26 | 2.08 | 129.7 K |
| DXC | Dxc Technology Company | 9.0259 | 1.73 B | 0.1346 | 1.51 | 3.95 M |
| CYD | China Yuchai International | 3.4274 | 1.69 B | 0.1928 | 5.96 | 256.7 K |
| NRP | Natural Resource Partners LP | 80.5235 | 1.38 B | 1.0282 | 1.29 | 7.3 K |
| AMN | Amn Healthcare Services Inc | 15.5676 | 1.37 B | 0.4107 | 2.71 | 1.05 M |
| NBR | Nabors Industries | 1295.6564 | 1.36 B | 8.7601 | 0.68 | 161.92 K |
| GHM | Graham Corp | 5.5666 | 1.23 B | 0.0896 | 1.64 | 31.5 K |
| OPY | Oppenheimer Holdings | 23.5147 | 1.22 B | 0.6825 | 2.99 | 27.4 K |
| MUX | Mcewen Mining Inc | 54.8506 | 1.21 B | 4.0112 | 7.89 | 253.87 K |
| CCO | Clear Channel Outdoor Holdings | 7.212 | 1.21 B | 0.0612 | 0.86 | 111 K |
| USPH | U.S. Physical Therapy | 12.3162 | 1.18 B | 0.2304 | 1.91 | 23.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 4032.00 | 288.00 | 7.69 | 1 | |
| CCL-A | CCL Industries Inc | 6.4004 | 0.3809 | 6.33 | 1 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.25 | 0.25 | 6.25 | 75.8 K | |
| GDC | Genesis Land J | 5.0995 | 0.2969 | 6.18 | 190.41 K | |
| LUG | Lundin Gold Inc | 20.5933 | 1.0211 | 5.22 | 5.48 K | |
| ATX | ATEX Resources Inc. | 66.00 | 3.00 | 4.76 | 628 | |
| MER | Africa Oil Corp | 4.1811 | 0.1608 | 4 | 400 | |
| AIM | Aimia Inc | 18.7806 | 0.6953 | 3.84 | 1.48 M | |
| PIF | Polaris Infrastructure Inc | 796.7118 | 28.7968 | 3.75 | 2 | |
| ERD | Erdene Resource Development Corp | 7.20 | 0.24 | 3.45 | 20.22 K | |
| MNO | Meridian Mining UK Societas | 4.80 | 0.15 | 3.23 | 73.1 K | |
| MTL | Mullen Group Ltd | 6.8964 | 0.1864 | 2.78 | 569.9 K | |
| SLR | Solitario Zinc Corp | 4.83 | 0.13 | 2.77 | 11.3 K | |
| NOA | North American Construction Group Ltd | 19.0057 | 0.4997 | 2.7 | 2.93 K | |
| ALC | Algoma Central | 5.4623 | 0.1409 | 2.65 | 120 | |
| SDE | Spartan Delta Corp | 138.8377 | 3.4709 | 2.56 | 348 | |
| EXE | Extendicare Inc | 3.8142 | 0.091 | 2.44 | 878.99 K | |
| WN | George Weston Limited | 16.7053 | 0.386 | 2.37 | 875.7 K | |
| DCM | Data Communications Mgmt Corp | 279.5142 | 6.4353 | 2.36 | 271 | |
| PD | Precision Drilling Corp | 558.00 | 12.80 | 2.35 | 1.01 M | |
| L | Loblaw CO | 6.2628 | 0.1187 | 1.93 | 1.34 M | |
| CGO | Cogeco Inc Sv | 23.7045 | 0.4445 | 1.91 | 4.5 K | |
| EIF | Exchange Income Corp | 3.2389 | 0.0589 | 1.85 | 3.4 K | |
| RVX | Resverlogix Corp | 11.3778 | 0.2045 | 1.83 | 85.86 K | |
| EMA | Emera Incorporated | 8.3943 | 0.1503 | 1.82 | 116.23 K | |
| ALA | AltaGas Ltd | 7.9241 | 0.1377 | 1.77 | 111.56 K | |
| GDL | Goodfellow Inc | 5.7009 | 0.0977 | 1.74 | 1.2 K | |
| VET | Vermilion Energy Inc | 12.0574 | 0.1876 | 1.58 | 587.7 K | |
| VLN | Velan Inc Sv | 11.9567 | 0.1839 | 1.56 | 8.3 K | |
| MRE | Martinrea International Inc | 13.5166 | 0.2042 | 1.53 | 588.99 K | |
| PBH | Premium Brands Holdings Corp | 4.2786 | 0.0643 | 1.53 | 42.88 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.0289 | 0.0453 | 1.52 | 204.25 K | |
| NPI | Northland Power Inc | 3.5084 | 0.0497 | 1.44 | 131.97 K | |
| S | Sherritt Intl Rv | 14.0635 | 0.1889 | 1.36 | 1.53 M | |
| FSZ | Fiera Capital Corp | 3.4377 | 0.0452 | 1.33 | 33.95 K | |
| BCE | BCE Inc | 12.2949 | 0.1595 | 1.31 | 6.05 M | |
| ACD | Accord Financial | 4.6158 | 0.0591 | 1.3 | 600 | |
| POU | Paramount Resources Ltd | 7.4649 | 0.0941 | 1.28 | 393.91 K | |
| CJT | Cargojet Inc | 5.2345 | 0.0657 | 1.27 | 31.31 K | |
| SU | Suncor Energy Inc | 26.382 | 0.3257 | 1.25 | 6.32 M | |
| CGX | Cineplex Inc | 8.2627 | 0.1011 | 1.24 | 177.37 K | |
| HWX | Headwater Exploration Inc | 6.7928 | 0.0815 | 1.21 | 98.2 K | |
| ADN | Acadian Timber Corp | 3.2882 | 0.0388 | 1.19 | 34.7 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.1309 | 0.0454 | 1.11 | 1.53 K | |
| ELEF | Silver Elephant Mining Corp | 30.0979 | 0.3307 | 1.11 | 570 | |
| LAS-A | Lassonde Industries Inc | 27.1055 | 0.2899 | 1.08 | 950 | |
| TC | Tucows Inc | 3.84 | 0.04 | 1.05 | 3 K | |
| SAP | Saputo Inc | 7.8062 | 0.0796 | 1.03 | 741.2 K | |
| BCE-PE | Bce Inc Pref E | 9.5693 | 0.0953 | 1.01 | 100.1 K | |
| TA | Transalta Corp | 12.742 | 0.1242 | 0.98 | 498.05 K | |
| WCN | Waste Connections Inc | 22.5385 | 0.2167 | 0.97 | 153.98 K | |
| CSU | Constellation Software Inc | 18.4903 | 0.1758 | 0.96 | 1 K | |
| MFI | Maple Leaf Foods | 8.4108 | 0.0793 | 0.95 | 83.76 K | |
| TWC | Twc Enterprises Ltd | 6.2457 | 0.0584 | 0.94 | 1.11 K | |
| EDV | Endeavour Mining Corp | 72.6637 | 0.6749 | 0.94 | 14.55 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.8014 | 0.0349 | 0.93 | 20.08 K | |
| BNE | Bonterra Energy Corp | 11.1215 | 0.102 | 0.93 | 25.86 K | |
| AGF-B | AGF Management Limited | 11.3098 | 0.1027 | 0.92 | 120.24 K | |
| BCE-PI | BCE Inc Pref AI | 9.3936 | 0.0827 | 0.89 | 2.07 K | |
| EMP-A | Empire Company Limited | 9.6911 | 0.0849 | 0.88 | 132.3 K | |
| DML | Denison Mines Corp | 12.4981 | 0.109 | 0.88 | 3.52 M | |
| CHR | Chorus Aviation Inc | 46.5011 | 0.396 | 0.86 | 1.03 M | |
| CFP | Canfor Corp | 11.82 | 0.10 | 0.85 | 532.4 K | |
| TRP | TC Energy Corp | 14.2175 | 0.1187 | 0.84 | 986.37 K | |
| CTC-A | Canadian Tire Corporation Limited | 48.2433 | 0.3966 | 0.83 | 215.5 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.6983 | 0.0623 | 0.82 | 1.8 K | |
| RUS | Russel Metals | 9.333 | 0.0712 | 0.77 | 69.6 K | |
| BCE-PG | Bce Inc Pref G | 9.3826 | 0.0712 | 0.76 | 825 | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.7375 | 0.0267 | 0.72 | 41.95 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.5052 | 0.0602 | 0.71 | 1.82 K | |
| LB | Laurentian Bank | 13.3256 | 0.0922 | 0.7 | 58.05 K | |
| NA | National Bank of Canada | 14.352 | 0.0943 | 0.66 | 659.41 K | |
| IFP | Interfor Corp | 7.6534 | 0.047 | 0.62 | 62.4 K | |
| TOT | Total Energy Services Inc | 7.2056 | 0.0429 | 0.6 | 15.25 K | |
| CFW | Calfrac Well Services Ltd | 511.25 | 3.00 | 0.59 | 7.5 K | |
| AIF | Altus Group Ltd | 5.1582 | 0.0299 | 0.58 | 3.84 K | |
| MTY | Mty Food Group Inc | 7.044 | 0.0401 | 0.57 | 9.15 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 205.2475 | 1.1517 | 0.56 | 19.41 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4548 | 0.0239 | 0.54 | 12.46 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.3486 | 0.0544 | 0.53 | 300.96 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.8037 | 0.0443 | 0.51 | 8.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NXTYQ | Nexity Financial Corporation | 11.70 | 1.16 M | 0.06 | 0.52 | 15.3 K |
| FCGD | First Colombia Gold Corp | 13200.00 | 978.13 K | 1700.00 | 14.78 | 5 |
| NPHC | Nutra Pharma Corp | 3.92 | 715.97 K | 0.32 | 8.89 | 1.02 K |
| MJLB | Ultrack Systems Inc | 3100.00 | 424.93 K | 100.00 | 3.33 | 10 |
| BLFE | BioLife Sciences Inc | 3075.0769 | 318.35 K | 300.0076 | 10.81 | 0 |
| VGLS | VG Life Sciences Inc | 539568.375 | 283.03 K | 23980.8438 | 4.65 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 56756.7578 | 70.27 K | 4054.0547 | 7.69 | 4 |
| ADSV | Allied Security Innovations Inc | 6.00 | 41.12 K | 0.70 | 13.21 | 345 |
| ACAI | Safeplus International Holdings Limited | 37.00 | 25.38 K | 1.00 | 2.78 | 524 |
| ERINQ | Erin Energy Corporation | 8.6249 | 21.53 K | 0.616 | 7.69 | 203 |
| BCCI | Baristas Coffee Company Inc | 8.60 | 19.21 K | 0.20 | 2.38 | 63.26 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.86 | 14.07 K | 0.23 | 1.3 | 237.93 K |
| CDVIQ | Cal Dive International Inc | 15.00 | 9.86 K | 0.12 | 0.81 | 681.5 K |
| NPTH | Northern Potash Co | 9.95 | 9.1 K | 0.10 | 1.02 | 19.2 K |
| CGLO | Hash Labs Inc | 960.00 | 7.64 K | 80.00 | 9.09 | 33.16 K |
| SNLP | Syntrol Corp | 18.00 | 4.45 K | 1.50 | 9.09 | 493 |
| TIXC | Tix Corporation | 4.0044 | 2.36 K | 0.0234 | 0.59 | 20.25 K |
| SIMPQ | Simply Inc | 1040.00 | 1.55 K | 130.00 | 14.29 | 1.65 K |
| PRZM | Prism Technologies Group Inc | 3.30 | 1.01 K | 0.08 | 2.48 | 2.69 K |
| PROT | Proteonomix Inc | 15.00 | 791 | 4.50 | 42.86 | 3.91 K |
| NSPT | Newron Sport | 1350.00 | 112 | 75.00 | 5.88 | 8 |
| RGGI | Resgreen Group International Inc | 10500.00 | 5 | 700.00 | 7.14 | 0 |
| EVIO | EVIO Inc | 10.00 | 3.00 | 42.86 | 6 | |
| FONU | FonU2 Inc | 440.00 | 32.00 | 7.84 | 44 | |
| EAPH | Easton Pharmaceuticals Inc | 25200.00 | 1800.00 | 7.69 | 4 | |
| ARYC | Arrayit Corporation | 4.50 | 0.30 | 7.14 | 3.15 K | |
| IDGC | ID Global Corporation | 46.08 | 2.56 | 5.88 | 2.96 K | |
| UCSO | United Consortium Ltd | 210.00 | 10.00 | 5 | 17.05 K | |
| ACUS | Acusphere Inc | 32.70 | 1.20 | 3.81 | 67.99 K | |
| HOKUQ | Hoku Corporation | 6.40 | 0.15 | 2.4 | 916.06 K | |
| DKAM | Drinks Americas Holdings Ltd | 6262.5039 | 37.4966 | 0.6 | 33 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SSV | Southern Silver Exploration Corp | 4.70 | 4.6565 | 10704.6 | 4.54 K | |
| WCSB | Decimus Oil Corp. | 14.00 | 4.50 | 47.37 | 7.91 K | |
| NL | Northern Lion Gold Corp | 12.16 | 2.56 | 26.67 | 42.42 K | |
| YNV | Ynvisible Interactive Inc | 105.60 | 14.40 | 15.79 | 92 | |
| FUSE | Fuse Cobalt Inc | 460.00 | 60.00 | 15 | 245 | |
| PEX | Pacific Ridge Exploration Ltd | 69.00 | 9.00 | 15 | 1.03 M | |
| OGW | Ongwe Minerals Inc. | 11.36 | 1.12 | 10.94 | 1.41 K | |
| SXL | Slam Exploration Ltd | 6.30 | 0.60 | 10.53 | 31.4 K | |
| CNS | Contagious Gaming Inc | 37.80 | 3.60 | 10.53 | 403 | |
| LCE | Century Lithium Corp. | 5.30 | 0.50 | 10.42 | 259.14 K | |
| STRM | Storm Exploration Inc. | 42.2399 | 3.84 | 10 | 208 | |
| WML | Wealth Minerals Ltd | 20.80 | 1.84 | 9.7 | 78.5 K | |
| AVCR | Avricore Health Inc | 4.80 | 0.40 | 9.09 | 488 | |
| SKP | StrikePoint Gold Inc | 12.00 | 1.00 | 9.09 | 3.06 K | |
| KRY | Koryx Copper Inc. | 390.00 | 30.00 | 8.33 | 3 | |
| NAM | New Age Metals Inc | 4.92 | 0.36 | 7.89 | 80.09 K | |
| RMO | Rainy Mountain Royalty Corp | 30.00 | 2.00 | 7.14 | 5.41 K | |
| CVV | CanAlaska Uranium Ltd | 7.4253 | 0.4822 | 6.95 | 1.4 M | |
| BRON | Bronco Resources Corp. | 124.00 | 8.00 | 6.9 | 41 | |
| KG | Klondike Gold Corp | 12.75 | 0.75 | 6.25 | 55 K | |
| GLD | GoldON Resources Ltd | 4.50 | 0.25 | 5.88 | 2.64 K | |
| LX-H | Lincoln Ventures Ltd | 514.2857 | 28.5714 | 5.88 | 29 | |
| NWST | Northwest Copper Corp | 3.38 | 0.18 | 5.63 | 85.1 K | |
| VMY-H | Voice Mobility International Inc | 9.50 | 0.50 | 5.56 | 1.98 K | |
| DFR | Diamond Fields Resources Inc | 4.75 | 0.25 | 5.56 | 7.53 K | |
| ANDC | Andina Copper Corporation | 173.75 | 8.75 | 5.3 | 160 | |
| KYS-H | Kaymus Resources Inc | 3.075 | 0.15 | 5.13 | 2.83 K | |
| CTA | Centaurus Energy Inc | 315.00 | 15.00 | 5 | 164 | |
| MPH | Medicure Inc | 22.35 | 1.05 | 4.93 | 192.13 K | |
| JEC | Jura Energy Corporation | 11.50 | 0.50 | 4.55 | 1.1 K | |
| POND | Pond Technologies Holdings Inc | 11.4583 | 0.4861 | 4.43 | 21.5 K | |
| FCI | First Canadian Graphite Inc. | 1440.00 | 60.00 | 4.35 | 3 | |
| VIS | Visionstate Corp | 4.16 | 0.16 | 4 | 63 | |
| WINS | Winshear Gold Corp | 29.9703 | 1.11 | 3.85 | 293 | |
| MKR | Melkior Resources Inc | 5.90 | 0.20 | 3.51 | 287 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.52 | 0.22 | 3.49 | 2.3 K | |
| LOD | Lode Gold Resources Inc. | 54.00 | 1.80 | 3.45 | 11 | |
| SGQ | SouthGobi Resources Ltd | 4.70 | 0.15 | 3.3 | 61.6 K | |
| JSPX | JasperX Technologies Inc. | 1420.00 | 40.00 | 2.9 | 55 | |
| SYH | Skyharbour Resources Ltd | 7.20 | 0.20 | 2.86 | 834.9 K | |
| CTM | Canterra Minerals Corporation | 38.00 | 1.00 | 2.7 | 1.05 K | |
| MQM | Metalquest Mining Inc. | 7.50 | 0.1875 | 2.56 | 139 | |
| SILV | Silver Valley Metals Corp. | 22.95 | 0.54 | 2.41 | 576.66 K | |
| PLY | Playfair Mining Ltd | 12.90 | 0.30 | 2.38 | 6.97 K | |
| WGF | Wescan Goldfields Inc | 4.60 | 0.10 | 2.22 | 1.55 K | |
| OVT | Oculus VisionTech Inc | 3.525 | 0.075 | 2.17 | 30.54 K | |
| PBM | Pacific Bay Minerals Ltd | 14.25 | 0.25 | 1.79 | 602.8 K | |
| MET | Metalore Resources Limited | 13.6798 | 0.2295 | 1.71 | 400 | |
| FMM | Full Metal Minerals Ltd | 49.5961 | 0.7967 | 1.63 | 4.21 K | |
| RML | Rusoro Mining Ltd | 3.25 | 0.04 | 1.25 | 127.9 K | |
| AZM | Azimut Exploration Inc | 6.10 | 0.06 | 0.99 | 77.8 K | |
| BM | BC Moly Ltd. | 11.50 | 0.10 | 0.88 | 6.15 K | |
| CKG | Chesapeake Gold Corp | 7.00 | 0.06 | 0.86 | 71.78 K |